Format IAGA-2002 | Source of Data IPGP (France) | Station Name EDEA | IAGA Code EDA | Geodetic Latitude 3.779 | Geodetic Longitude 10.153 | Elevation 126.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type quasi-definitive | # | # File added to the data base on the 2022-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY EDAX EDAY EDAZ EDAF | 2019-09-19 00:00:00.000 262 30872.19 167.40 -11781.85 33044.28 2019-09-19 00:00:01.000 262 30872.16 167.29 -11782.00 88888.00 2019-09-19 00:00:02.000 262 30872.01 167.33 -11782.13 88888.00 2019-09-19 00:00:03.000 262 30872.07 167.47 -11781.96 88888.00 2019-09-19 00:00:04.000 262 30872.14 167.50 -11781.82 88888.00 2019-09-19 00:00:05.000 262 30872.21 167.36 -11781.87 33044.32 2019-09-19 00:00:06.000 262 30872.23 167.35 -11781.83 88888.00 2019-09-19 00:00:07.000 262 30872.24 167.51 -11781.76 88888.00 2019-09-19 00:00:08.000 262 30872.23 167.50 -11781.79 88888.00 2019-09-19 00:00:09.000 262 30872.10 167.28 -11782.10 88888.00 2019-09-19 00:00:10.000 262 30872.23 167.24 -11781.92 33044.21 2019-09-19 00:00:11.000 262 30872.29 167.34 -11781.71 88888.00 2019-09-19 00:00:12.000 262 30872.24 167.44 -11781.89 88888.00 2019-09-19 00:00:13.000 262 30872.20 167.43 -11782.07 88888.00 2019-09-19 00:00:14.000 262 30872.11 167.36 -11782.18 88888.00 2019-09-19 00:00:15.000 262 30872.24 167.36 -11781.91 33044.24 2019-09-19 00:00:16.000 262 30872.21 167.29 -11781.86 88888.00 2019-09-19 00:00:17.000 262 30872.14 167.42 -11781.93 88888.00 2019-09-19 00:00:18.000 262 30872.17 167.49 -11781.87 88888.00 2019-09-19 00:00:19.000 262 30872.08 167.40 -11781.95 88888.00 2019-09-19 00:00:20.000 262 30872.25 167.36 -11781.75 33044.32 2019-09-19 00:00:21.000 262 30872.24 167.25 -11781.87 88888.00 2019-09-19 00:00:22.000 262 30872.16 167.36 -11781.98 88888.00 2019-09-19 00:00:23.000 262 30872.14 167.39 -11781.90 88888.00 2019-09-19 00:00:24.000 262 30872.13 167.33 -11781.90 88888.00 2019-09-19 00:00:25.000 262 30872.20 167.25 -11781.88 33044.32 2019-09-19 00:00:26.000 262 30872.28 167.41 -11781.70 88888.00 2019-09-19 00:00:27.000 262 30872.17 167.43 -11781.89 88888.00 2019-09-19 00:00:28.000 262 30872.19 167.46 -11781.91 88888.00 2019-09-19 00:00:29.000 262 30872.26 167.56 -11781.72 88888.00 2019-09-19 00:00:30.000 262 30872.33 167.43 -11781.60 33044.25 2019-09-19 00:00:31.000 262 30872.23 167.34 -11781.72 88888.00 2019-09-19 00:00:32.000 262 30872.17 167.40 -11781.85 88888.00 2019-09-19 00:00:33.000 262 30872.25 167.55 -11781.64 88888.00 2019-09-19 00:00:34.000 262 30872.21 167.55 -11781.65 88888.00 2019-09-19 00:00:35.000 262 30872.26 167.47 -11781.57 33044.11 2019-09-19 00:00:36.000 262 30872.32 167.45 -11781.57 88888.00 2019-09-19 00:00:37.000 262 30872.26 167.53 -11781.66 88888.00 2019-09-19 00:00:38.000 262 30872.21 167.54 -11781.82 88888.00 2019-09-19 00:00:39.000 262 30872.19 167.50 -11781.90 88888.00 2019-09-19 00:00:40.000 262 30872.40 167.46 -11781.66 33044.19 2019-09-19 00:00:41.000 262 30872.45 167.40 -11781.64 88888.00 2019-09-19 00:00:42.000 262 30872.32 167.46 -11781.69 88888.00 2019-09-19 00:00:43.000 262 30872.26 167.52 -11781.77 88888.00 2019-09-19 00:00:44.000 262 30872.26 167.59 -11781.64 88888.00 2019-09-19 00:00:45.000 262 30872.29 167.46 -11781.67 33044.19 2019-09-19 00:00:46.000 262 30872.28 167.42 -11781.71 88888.00 2019-09-19 00:00:47.000 262 30872.18 167.42 -11781.91 88888.00 2019-09-19 00:00:48.000 262 30872.19 167.45 -11781.90 88888.00 2019-09-19 00:00:49.000 262 30872.27 167.42 -11781.94 88888.00 2019-09-19 00:00:50.000 262 30872.40 167.41 -11781.74 33044.21 2019-09-19 00:00:51.000 262 30872.42 167.43 -11781.68 88888.00 2019-09-19 00:00:52.000 262 30872.36 167.54 -11781.77 88888.00 2019-09-19 00:00:53.000 262 30872.26 167.50 -11781.88 88888.00 2019-09-19 00:00:54.000 262 30872.21 167.40 -11781.96 88888.00 2019-09-19 00:00:55.000 262 30872.27 167.30 -11781.83 33044.29 2019-09-19 00:00:56.000 262 30872.32 167.31 -11781.75 88888.00 2019-09-19 00:00:57.000 262 30872.28 167.43 -11781.88 88888.00 2019-09-19 00:00:58.000 262 30872.30 167.48 -11781.79 88888.00 2019-09-19 00:00:59.000 262 30872.24 167.37 -11781.87 88888.00 2019-09-19 00:01:00.000 262 30872.30 167.18 -11781.83 33044.39 2019-09-19 00:01:01.000 262 30872.35 167.30 -11781.69 88888.00 2019-09-19 00:01:02.000 262 30872.24 167.31 -11781.94 88888.00 2019-09-19 00:01:03.000 262 30872.30 167.34 -11781.88 88888.00 2019-09-19 00:01:04.000 262 30872.32 167.34 -11781.81 88888.00 2019-09-19 00:01:05.000 262 30872.44 167.33 -11781.57 33044.36 2019-09-19 00:01:06.000 262 30872.40 167.26 -11781.70 88888.00 2019-09-19 00:01:07.000 262 30872.38 167.41 -11781.63 88888.00 2019-09-19 00:01:08.000 262 30872.35 167.44 -11781.68 88888.00 2019-09-19 00:01:09.000 262 30872.33 167.43 -11781.66 88888.00 2019-09-19 00:01:10.000 262 30872.32 167.30 -11781.61 33044.25 2019-09-19 00:01:11.000 262 30872.40 167.36 -11781.49 88888.00 2019-09-19 00:01:12.000 262 30872.43 167.55 -11781.45 88888.00 2019-09-19 00:01:13.000 262 30872.39 167.53 -11781.51 88888.00 2019-09-19 00:01:14.000 262 30872.35 167.42 -11781.70 88888.00 2019-09-19 00:01:15.000 262 30872.31 167.32 -11781.70 33044.18 2019-09-19 00:01:16.000 262 30872.36 167.34 -11781.59 88888.00 2019-09-19 00:01:17.000 262 30872.35 167.48 -11781.65 88888.00 2019-09-19 00:01:18.000 262 30872.36 167.51 -11781.70 88888.00 2019-09-19 00:01:19.000 262 30872.31 167.42 -11781.84 88888.00 2019-09-19 00:01:20.000 262 30872.43 167.41 -11781.53 33044.21 2019-09-19 00:01:21.000 262 30872.41 167.38 -11781.63 88888.00 2019-09-19 00:01:22.000 262 30872.35 167.48 -11781.74 88888.00 2019-09-19 00:01:23.000 262 30872.28 167.45 -11781.85 88888.00 2019-09-19 00:01:24.000 262 30872.36 167.52 -11781.58 88888.00 2019-09-19 00:01:25.000 262 30872.36 167.32 -11781.73 33044.35 2019-09-19 00:01:26.000 262 30872.32 167.28 -11781.90 88888.00 2019-09-19 00:01:27.000 262 30872.35 167.48 -11781.77 88888.00 2019-09-19 00:01:28.000 262 30872.29 167.46 -11781.88 88888.00 2019-09-19 00:01:29.000 262 30872.31 167.48 -11781.80 88888.00 2019-09-19 00:01:30.000 262 30872.40 167.35 -11781.82 33044.39 2019-09-19 00:01:31.000 262 30872.29 167.27 -11781.93 88888.00 2019-09-19 00:01:32.000 262 30872.28 167.45 -11781.77 88888.00 2019-09-19 00:01:33.000 262 30872.31 167.52 -11781.79 88888.00 2019-09-19 00:01:34.000 262 30872.33 167.49 -11781.77 88888.00 2019-09-19 00:01:35.000 262 30872.38 167.33 -11781.69 33044.33 2019-09-19 00:01:36.000 262 30872.42 167.34 -11781.64 88888.00 2019-09-19 00:01:37.000 262 30872.37 167.45 -11781.64 88888.00 2019-09-19 00:01:38.000 262 30872.39 167.54 -11781.58 88888.00 2019-09-19 00:01:39.000 262 30872.44 167.56 -11781.57 88888.00 2019-09-19 00:01:40.000 262 30872.45 167.38 -11781.56 33044.46 2019-09-19 00:01:41.000 262 30872.37 167.29 -11781.73 88888.00 2019-09-19 00:01:42.000 262 30872.33 167.41 -11781.81 88888.00 2019-09-19 00:01:43.000 262 30872.39 167.46 -11781.73 88888.00 2019-09-19 00:01:44.000 262 30872.41 167.48 -11781.63 88888.00 2019-09-19 00:01:45.000 262 30872.37 167.23 -11781.82 33044.26 2019-09-19 00:01:46.000 262 30872.36 167.15 -11781.90 88888.00 2019-09-19 00:01:47.000 262 30872.38 167.36 -11781.78 88888.00 2019-09-19 00:01:48.000 262 30872.35 167.50 -11781.73 88888.00 2019-09-19 00:01:49.000 262 30872.31 167.44 -11781.80 88888.00 2019-09-19 00:01:50.000 262 30872.37 167.38 -11781.66 33044.29 2019-09-19 00:01:51.000 262 30872.43 167.38 -11781.57 88888.00 2019-09-19 00:01:52.000 262 30872.34 167.46 -11781.78 88888.00 2019-09-19 00:01:53.000 262 30872.38 167.54 -11781.62 88888.00 2019-09-19 00:01:54.000 262 30872.39 167.52 -11781.56 88888.00 2019-09-19 00:01:55.000 262 30872.41 167.35 -11781.57 33044.35 2019-09-19 00:01:56.000 262 30872.41 167.35 -11781.65 88888.00 2019-09-19 00:01:57.000 262 30872.34 167.46 -11781.77 88888.00 2019-09-19 00:01:58.000 262 30872.44 167.56 -11781.56 88888.00 2019-09-19 00:01:59.000 262 30872.42 167.48 -11781.65 88888.00 2019-09-19 00:02:00.000 262 30872.47 167.36 -11781.57 33044.25 2019-09-19 00:02:01.000 262 30872.46 167.29 -11781.68 88888.00 2019-09-19 00:02:02.000 262 30872.34 167.28 -11781.88 88888.00 2019-09-19 00:02:03.000 262 30872.35 167.46 -11781.75 88888.00 2019-09-19 00:02:04.000 262 30872.39 167.45 -11781.68 88888.00 2019-09-19 00:02:05.000 262 30872.40 167.24 -11781.82 33044.36 2019-09-19 00:02:06.000 262 30872.43 167.33 -11781.65 88888.00 2019-09-19 00:02:07.000 262 30872.32 167.33 -11781.80 88888.00 2019-09-19 00:02:08.000 262 30872.45 167.45 -11781.73 88888.00 2019-09-19 00:02:09.000 262 30872.44 167.51 -11781.71 88888.00 2019-09-19 00:02:10.000 262 30872.53 167.45 -11781.52 33044.32 2019-09-19 00:02:11.000 262 30872.45 167.31 -11781.67 88888.00 2019-09-19 00:02:12.000 262 30872.37 167.42 -11781.70 88888.00 2019-09-19 00:02:13.000 262 30872.27 167.35 -11781.95 88888.00 2019-09-19 00:02:14.000 262 30872.31 167.43 -11781.79 88888.00 2019-09-19 00:02:15.000 262 30872.43 167.40 -11781.60 33044.28 2019-09-19 00:02:16.000 262 30872.41 167.40 -11781.59 88888.00 2019-09-19 00:02:17.000 262 30872.33 167.48 -11781.72 88888.00 2019-09-19 00:02:18.000 262 30872.28 167.48 -11781.82 88888.00 2019-09-19 00:02:19.000 262 30872.35 167.51 -11781.81 88888.00 2019-09-19 00:02:20.000 262 30872.46 167.44 -11781.66 33044.28 2019-09-19 00:02:21.000 262 30872.46 167.46 -11781.44 88888.00 2019-09-19 00:02:22.000 262 30872.46 167.58 -11781.50 88888.00 2019-09-19 00:02:23.000 262 30872.37 167.52 -11781.70 88888.00 2019-09-19 00:02:24.000 262 30872.29 167.44 -11781.83 88888.00 2019-09-19 00:02:25.000 262 30872.28 167.26 -11781.85 33044.38 2019-09-19 00:02:26.000 262 30872.28 167.21 -11781.95 88888.00 2019-09-19 00:02:27.000 262 30872.37 167.51 -11781.61 88888.00 2019-09-19 00:02:28.000 262 30872.41 167.58 -11781.53 88888.00 2019-09-19 00:02:29.000 262 30872.36 167.47 -11781.62 88888.00 2019-09-19 00:02:30.000 262 30872.45 167.38 -11781.47 33044.36 2019-09-19 00:02:31.000 262 30872.41 167.19 -11781.82 88888.00 2019-09-19 00:02:32.000 262 30872.42 167.46 -11781.63 88888.00 2019-09-19 00:02:33.000 262 30872.35 167.47 -11781.76 88888.00 2019-09-19 00:02:34.000 262 30872.45 167.49 -11781.64 88888.00 2019-09-19 00:02:35.000 262 30872.46 167.38 -11781.58 33044.26 2019-09-19 00:02:36.000 262 30872.40 167.28 -11781.67 88888.00 2019-09-19 00:02:37.000 262 30872.39 167.35 -11781.70 88888.00 2019-09-19 00:02:38.000 262 30872.43 167.45 -11781.61 88888.00 2019-09-19 00:02:39.000 262 30872.48 167.49 -11781.59 88888.00 2019-09-19 00:02:40.000 262 30872.47 167.33 -11781.76 33044.36 2019-09-19 00:02:41.000 262 30872.60 167.36 -11781.63 88888.00 2019-09-19 00:02:42.000 262 30872.60 167.49 -11781.68 88888.00 2019-09-19 00:02:43.000 262 30872.58 167.56 -11781.69 88888.00 2019-09-19 00:02:44.000 262 30872.51 167.50 -11781.67 88888.00 2019-09-19 00:02:45.000 262 30872.47 167.32 -11781.61 33044.32 2019-09-19 00:02:46.000 262 30872.42 167.27 -11781.80 88888.00 2019-09-19 00:02:47.000 262 30872.37 167.40 -11781.94 88888.00 2019-09-19 00:02:48.000 262 30872.48 167.48 -11781.89 88888.00 2019-09-19 00:02:49.000 262 30872.40 167.34 -11782.08 88888.00 2019-09-19 00:02:50.000 262 30872.44 167.28 -11782.03 33044.44 2019-09-19 00:02:51.000 262 30872.48 167.35 -11781.88 88888.00 2019-09-19 00:02:52.000 262 30872.44 167.54 -11781.83 88888.00 2019-09-19 00:02:53.000 262 30872.45 167.67 -11781.62 88888.00 2019-09-19 00:02:54.000 262 30872.40 167.52 -11781.73 88888.00 2019-09-19 00:02:55.000 262 30872.37 167.27 -11781.86 33044.28 2019-09-19 00:02:56.000 262 30872.44 167.35 -11781.84 88888.00 2019-09-19 00:02:57.000 262 30872.42 167.51 -11781.75 88888.00 2019-09-19 00:02:58.000 262 30872.36 167.50 -11781.86 88888.00 2019-09-19 00:02:59.000 262 30872.35 167.46 -11781.86 88888.00 2019-09-19 00:03:00.000 262 30872.42 167.36 -11781.76 33044.43 2019-09-19 00:03:01.000 262 30872.41 167.37 -11781.63 88888.00 2019-09-19 00:03:02.000 262 30872.36 167.58 -11781.59 88888.00 2019-09-19 00:03:03.000 262 30872.29 167.58 -11781.83 88888.00 2019-09-19 00:03:04.000 262 30872.28 167.55 -11781.92 88888.00 2019-09-19 00:03:05.000 262 30872.35 167.48 -11781.70 33044.31 2019-09-19 00:03:06.000 262 30872.44 167.52 -11781.56 88888.00 2019-09-19 00:03:07.000 262 30872.39 167.57 -11781.73 88888.00 2019-09-19 00:03:08.000 262 30872.42 167.52 -11781.81 88888.00 2019-09-19 00:03:09.000 262 30872.45 167.49 -11781.79 88888.00 2019-09-19 00:03:10.000 262 30872.47 167.34 -11781.76 33044.32 2019-09-19 00:03:11.000 262 30872.50 167.45 -11781.59 88888.00 2019-09-19 00:03:12.000 262 30872.36 167.49 -11781.74 88888.00 2019-09-19 00:03:13.000 262 30872.44 167.61 -11781.63 88888.00 2019-09-19 00:03:14.000 262 30872.44 167.51 -11781.78 88888.00 2019-09-19 00:03:15.000 262 30872.49 167.44 -11781.65 33044.40 2019-09-19 00:03:16.000 262 30872.55 167.49 -11781.53 88888.00 2019-09-19 00:03:17.000 262 30872.44 167.59 -11781.66 88888.00 2019-09-19 00:03:18.000 262 30872.40 167.55 -11781.72 88888.00 2019-09-19 00:03:19.000 262 30872.30 167.37 -11781.96 88888.00 2019-09-19 00:03:20.000 262 30872.36 167.25 -11781.88 33044.35 2019-09-19 00:03:21.000 262 30872.39 167.20 -11781.89 88888.00 2019-09-19 00:03:22.000 262 30872.29 167.31 -11782.03 88888.00 2019-09-19 00:03:23.000 262 30872.35 167.44 -11781.81 88888.00 2019-09-19 00:03:24.000 262 30872.34 167.50 -11781.73 88888.00 2019-09-19 00:03:25.000 262 30872.43 167.43 -11781.65 33044.38 2019-09-19 00:03:26.000 262 30872.46 167.40 -11781.78 88888.00 2019-09-19 00:03:27.000 262 30872.38 167.49 -11781.90 88888.00 2019-09-19 00:03:28.000 262 30872.40 167.58 -11781.80 88888.00 2019-09-19 00:03:29.000 262 30872.39 167.44 -11781.84 88888.00 2019-09-19 00:03:30.000 262 30872.42 167.32 -11781.85 33044.32 2019-09-19 00:03:31.000 262 30872.45 167.49 -11781.73 88888.00 2019-09-19 00:03:32.000 262 30872.37 167.61 -11781.70 88888.00 2019-09-19 00:03:33.000 262 30872.36 167.69 -11781.56 88888.00 2019-09-19 00:03:34.000 262 30872.30 167.55 -11781.72 88888.00 2019-09-19 00:03:35.000 262 30872.38 167.47 -11781.61 33044.18 2019-09-19 00:03:36.000 262 30872.38 167.42 -11781.65 88888.00 2019-09-19 00:03:37.000 262 30872.41 167.59 -11781.59 88888.00 2019-09-19 00:03:38.000 262 30872.44 167.65 -11781.52 88888.00 2019-09-19 00:03:39.000 262 30872.40 167.60 -11781.52 88888.00 2019-09-19 00:03:40.000 262 30872.43 167.51 -11781.48 33044.31 2019-09-19 00:03:41.000 262 30872.46 167.51 -11781.48 88888.00 2019-09-19 00:03:42.000 262 30872.43 167.59 -11781.57 88888.00 2019-09-19 00:03:43.000 262 30872.37 167.61 -11781.66 88888.00 2019-09-19 00:03:44.000 262 30872.34 167.56 -11781.70 88888.00 2019-09-19 00:03:45.000 262 30872.41 167.57 -11781.52 33044.32 2019-09-19 00:03:46.000 262 30872.42 167.53 -11781.55 88888.00 2019-09-19 00:03:47.000 262 30872.40 167.61 -11781.58 88888.00 2019-09-19 00:03:48.000 262 30872.41 167.60 -11781.64 88888.00 2019-09-19 00:03:49.000 262 30872.37 167.56 -11781.68 88888.00 2019-09-19 00:03:50.000 262 30872.39 167.48 -11781.66 33044.28 2019-09-19 00:03:51.000 262 30872.45 167.52 -11781.56 88888.00 2019-09-19 00:03:52.000 262 30872.38 167.58 -11781.67 88888.00 2019-09-19 00:03:53.000 262 30872.44 167.65 -11781.63 88888.00 2019-09-19 00:03:54.000 262 30872.41 167.59 -11781.64 88888.00 2019-09-19 00:03:55.000 262 30872.45 167.51 -11781.52 33044.32 2019-09-19 00:03:56.000 262 30872.39 167.46 -11781.63 88888.00 2019-09-19 00:03:57.000 262 30872.25 167.48 -11781.83 88888.00 2019-09-19 00:03:58.000 262 30872.31 167.63 -11781.69 88888.00 2019-09-19 00:03:59.000 262 30872.31 167.60 -11781.75 88888.00 2019-09-19 00:04:00.000 262 30872.43 167.54 -11781.58 33044.25 2019-09-19 00:04:01.000 262 30872.43 167.49 -11781.57 88888.00 2019-09-19 00:04:02.000 262 30872.38 167.60 -11781.64 88888.00 2019-09-19 00:04:03.000 262 30872.38 167.72 -11781.50 88888.00 2019-09-19 00:04:04.000 262 30872.38 167.69 -11781.67 88888.00 2019-09-19 00:04:05.000 262 30872.42 167.58 -11781.60 33044.25 2019-09-19 00:04:06.000 262 30872.49 167.53 -11781.61 88888.00 2019-09-19 00:04:07.000 262 30872.40 167.61 -11781.70 88888.00 2019-09-19 00:04:08.000 262 30872.35 167.58 -11781.79 88888.00 2019-09-19 00:04:09.000 262 30872.30 167.58 -11781.74 88888.00 2019-09-19 00:04:10.000 262 30872.38 167.45 -11781.63 33044.21 2019-09-19 00:04:11.000 262 30872.43 167.43 -11781.58 88888.00 2019-09-19 00:04:12.000 262 30872.31 167.53 -11781.76 88888.00 2019-09-19 00:04:13.000 262 30872.30 167.65 -11781.74 88888.00 2019-09-19 00:04:14.000 262 30872.36 167.62 -11781.82 88888.00 2019-09-19 00:04:15.000 262 30872.40 167.52 -11781.67 33044.18 2019-09-19 00:04:16.000 262 30872.40 167.55 -11781.52 88888.00 2019-09-19 00:04:17.000 262 30872.36 167.65 -11781.56 88888.00 2019-09-19 00:04:18.000 262 30872.42 167.73 -11781.45 88888.00 2019-09-19 00:04:19.000 262 30872.40 167.66 -11781.51 88888.00 2019-09-19 00:04:20.000 262 30872.42 167.44 -11781.59 33044.26 2019-09-19 00:04:21.000 262 30872.46 167.40 -11781.57 88888.00 2019-09-19 00:04:22.000 262 30872.36 167.47 -11781.71 88888.00 2019-09-19 00:04:23.000 262 30872.33 167.58 -11781.65 88888.00 2019-09-19 00:04:24.000 262 30872.31 167.55 -11781.64 88888.00 2019-09-19 00:04:25.000 262 30872.35 167.41 -11781.60 33044.22 2019-09-19 00:04:26.000 262 30872.34 167.42 -11781.59 88888.00 2019-09-19 00:04:27.000 262 30872.32 167.56 -11781.62 88888.00 2019-09-19 00:04:28.000 262 30872.34 167.69 -11781.50 88888.00 2019-09-19 00:04:29.000 262 30872.40 167.74 -11781.35 88888.00 2019-09-19 00:04:30.000 262 30872.36 167.41 -11781.63 33044.18 2019-09-19 00:04:31.000 262 30872.39 167.41 -11781.64 88888.00 2019-09-19 00:04:32.000 262 30872.37 167.60 -11781.59 88888.00 2019-09-19 00:04:33.000 262 30872.38 167.72 -11781.51 88888.00 2019-09-19 00:04:34.000 262 30872.31 167.62 -11781.66 88888.00 2019-09-19 00:04:35.000 262 30872.29 167.49 -11781.72 33044.21 2019-09-19 00:04:36.000 262 30872.31 167.51 -11781.67 88888.00 2019-09-19 00:04:37.000 262 30872.39 167.72 -11781.56 88888.00 2019-09-19 00:04:38.000 262 30872.36 167.74 -11781.60 88888.00 2019-09-19 00:04:39.000 262 30872.40 167.73 -11781.49 88888.00 2019-09-19 00:04:40.000 262 30872.41 167.47 -11781.62 33044.10 2019-09-19 00:04:41.000 262 30872.40 167.57 -11781.46 88888.00 2019-09-19 00:04:42.000 262 30872.34 167.71 -11781.49 88888.00 2019-09-19 00:04:43.000 262 30872.33 167.79 -11781.41 88888.00 2019-09-19 00:04:44.000 262 30872.27 167.75 -11781.56 88888.00 2019-09-19 00:04:45.000 262 30872.29 167.55 -11781.60 33044.25 2019-09-19 00:04:46.000 262 30872.33 167.55 -11781.54 88888.00 2019-09-19 00:04:47.000 262 30872.25 167.55 -11781.78 88888.00 2019-09-19 00:04:48.000 262 30872.37 167.67 -11781.50 88888.00 2019-09-19 00:04:49.000 262 30872.34 167.65 -11781.54 88888.00 2019-09-19 00:04:50.000 262 30872.35 167.54 -11781.52 33044.32 2019-09-19 00:04:51.000 262 30872.30 167.47 -11781.74 88888.00 2019-09-19 00:04:52.000 262 30872.32 167.67 -11781.55 88888.00 2019-09-19 00:04:53.000 262 30872.35 167.74 -11781.48 88888.00 2019-09-19 00:04:54.000 262 30872.28 167.67 -11781.63 88888.00 2019-09-19 00:04:55.000 262 30872.33 167.64 -11781.54 33044.04 2019-09-19 00:04:56.000 262 30872.33 167.61 -11781.53 88888.00 2019-09-19 00:04:57.000 262 30872.26 167.69 -11781.63 88888.00 2019-09-19 00:04:58.000 262 30872.31 167.78 -11781.54 88888.00 2019-09-19 00:04:59.000 262 30872.33 167.71 -11781.62 88888.00 2019-09-19 00:05:00.000 262 30872.32 167.57 -11781.61 33044.21 2019-09-19 00:05:01.000 262 30872.33 167.47 -11781.57 88888.00 2019-09-19 00:05:02.000 262 30872.24 167.54 -11781.71 88888.00 2019-09-19 00:05:03.000 262 30872.25 167.68 -11781.66 88888.00 2019-09-19 00:05:04.000 262 30872.29 167.69 -11781.58 88888.00 2019-09-19 00:05:05.000 262 30872.29 167.47 -11781.71 33044.17 2019-09-19 00:05:06.000 262 30872.38 167.55 -11781.58 88888.00 2019-09-19 00:05:07.000 262 30872.33 167.66 -11781.64 88888.00 2019-09-19 00:05:08.000 262 30872.27 167.66 -11781.68 88888.00 2019-09-19 00:05:09.000 262 30872.32 167.77 -11781.49 88888.00 2019-09-19 00:05:10.000 262 30872.35 167.65 -11781.43 33044.07 2019-09-19 00:05:11.000 262 30872.31 167.48 -11781.68 88888.00 2019-09-19 00:05:12.000 262 30872.30 167.63 -11781.69 88888.00 2019-09-19 00:05:13.000 262 30872.29 167.71 -11781.75 88888.00 2019-09-19 00:05:14.000 262 30872.38 167.76 -11781.57 88888.00 2019-09-19 00:05:15.000 262 30872.35 167.60 -11781.48 33044.18 2019-09-19 00:05:16.000 262 30872.31 167.48 -11781.67 88888.00 2019-09-19 00:05:17.000 262 30872.29 167.65 -11781.56 88888.00 2019-09-19 00:05:18.000 262 30872.20 167.68 -11781.66 88888.00 2019-09-19 00:05:19.000 262 30872.24 167.72 -11781.62 88888.00 2019-09-19 00:05:20.000 262 30872.26 167.60 -11781.66 33044.06 2019-09-19 00:05:21.000 262 30872.24 167.64 -11781.65 88888.00 2019-09-19 00:05:22.000 262 30872.19 167.65 -11781.83 88888.00 2019-09-19 00:05:23.000 262 30872.23 167.68 -11781.80 88888.00 2019-09-19 00:05:24.000 262 30872.29 167.77 -11781.66 88888.00 2019-09-19 00:05:25.000 262 30872.27 167.60 -11781.61 33044.03 2019-09-19 00:05:26.000 262 30872.29 167.59 -11781.63 88888.00 2019-09-19 00:05:27.000 262 30872.35 167.79 -11781.50 88888.00 2019-09-19 00:05:28.000 262 30872.26 167.85 -11781.52 88888.00 2019-09-19 00:05:29.000 262 30872.21 167.72 -11781.76 88888.00 2019-09-19 00:05:30.000 262 30872.31 167.59 -11781.71 33044.19 2019-09-19 00:05:31.000 262 30872.28 167.55 -11781.76 88888.00 2019-09-19 00:05:32.000 262 30872.23 167.61 -11781.95 88888.00 2019-09-19 00:05:33.000 262 30872.32 167.71 -11781.79 88888.00 2019-09-19 00:05:34.000 262 30872.39 167.79 -11781.48 88888.00 2019-09-19 00:05:35.000 262 30872.36 167.67 -11781.46 33044.21 2019-09-19 00:05:36.000 262 30872.28 167.57 -11781.54 88888.00 2019-09-19 00:05:37.000 262 30872.17 167.73 -11781.65 88888.00 2019-09-19 00:05:38.000 262 30872.10 167.73 -11781.86 88888.00 2019-09-19 00:05:39.000 262 30872.13 167.69 -11781.82 88888.00 2019-09-19 00:05:40.000 262 30872.16 167.59 -11781.73 33044.08 2019-09-19 00:05:41.000 262 30872.23 167.65 -11781.57 88888.00 2019-09-19 00:05:42.000 262 30872.24 167.79 -11781.44 88888.00 2019-09-19 00:05:43.000 262 30872.14 167.75 -11781.60 88888.00 2019-09-19 00:05:44.000 262 30872.09 167.64 -11781.71 88888.00 2019-09-19 00:05:45.000 262 30872.27 167.69 -11781.40 33044.07 2019-09-19 00:05:46.000 262 30872.22 167.64 -11781.48 88888.00 2019-09-19 00:05:47.000 262 30872.17 167.78 -11781.52 88888.00 2019-09-19 00:05:48.000 262 30872.16 167.81 -11781.48 88888.00 2019-09-19 00:05:49.000 262 30872.13 167.75 -11781.56 88888.00 2019-09-19 00:05:50.000 262 30872.21 167.65 -11781.50 33044.11 2019-09-19 00:05:51.000 262 30872.13 167.60 -11781.59 88888.00 2019-09-19 00:05:52.000 262 30872.17 167.90 -11781.43 88888.00 2019-09-19 00:05:53.000 262 30872.23 167.95 -11781.37 88888.00 2019-09-19 00:05:54.000 262 30872.22 167.83 -11781.45 88888.00 2019-09-19 00:05:55.000 262 30872.20 167.70 -11781.45 33044.03 2019-09-19 00:05:56.000 262 30872.12 167.61 -11781.65 88888.00 2019-09-19 00:05:57.000 262 30872.07 167.78 -11781.67 88888.00 2019-09-19 00:05:58.000 262 30872.11 167.82 -11781.75 88888.00 2019-09-19 00:05:59.000 262 30872.11 167.83 -11781.62 88888.00 2019-09-19 00:06:00.000 262 30872.21 167.78 -11781.41 33044.08 2019-09-19 00:06:01.000 262 30872.19 167.66 -11781.48 88888.00 2019-09-19 00:06:02.000 262 30872.15 167.74 -11781.61 88888.00 2019-09-19 00:06:03.000 262 30872.13 167.82 -11781.54 88888.00 2019-09-19 00:06:04.000 262 30872.09 167.78 -11781.63 88888.00 2019-09-19 00:06:05.000 262 30872.22 167.74 -11781.43 33044.01 2019-09-19 00:06:06.000 262 30872.24 167.68 -11781.52 88888.00 2019-09-19 00:06:07.000 262 30872.14 167.69 -11781.68 88888.00 2019-09-19 00:06:08.000 262 30872.18 167.71 -11781.69 88888.00 2019-09-19 00:06:09.000 262 30872.24 167.71 -11781.57 88888.00 2019-09-19 00:06:10.000 262 30872.29 167.65 -11781.40 33044.14 2019-09-19 00:06:11.000 262 30872.13 167.50 -11781.65 88888.00 2019-09-19 00:06:12.000 262 30872.18 167.64 -11781.65 88888.00 2019-09-19 00:06:13.000 262 30872.27 167.81 -11781.41 88888.00 2019-09-19 00:06:14.000 262 30872.17 167.71 -11781.57 88888.00 2019-09-19 00:06:15.000 262 30872.16 167.55 -11781.62 33044.10 2019-09-19 00:06:16.000 262 30872.24 167.67 -11781.46 88888.00 2019-09-19 00:06:17.000 262 30872.25 167.84 -11781.35 88888.00 2019-09-19 00:06:18.000 262 30872.16 167.78 -11781.53 88888.00 2019-09-19 00:06:19.000 262 30872.12 167.71 -11781.57 88888.00 2019-09-19 00:06:20.000 262 30872.15 167.61 -11781.57 33044.15 2019-09-19 00:06:21.000 262 30872.31 167.72 -11781.31 88888.00 2019-09-19 00:06:22.000 262 30872.28 167.80 -11781.40 88888.00 2019-09-19 00:06:23.000 262 30872.17 167.73 -11781.67 88888.00 2019-09-19 00:06:24.000 262 30872.19 167.84 -11781.45 88888.00 2019-09-19 00:06:25.000 262 30872.21 167.70 -11781.38 33043.99 2019-09-19 00:06:26.000 262 30872.15 167.59 -11781.54 88888.00 2019-09-19 00:06:27.000 262 30872.12 167.72 -11781.55 88888.00 2019-09-19 00:06:28.000 262 30872.16 167.88 -11781.49 88888.00 2019-09-19 00:06:29.000 262 30872.20 167.85 -11781.38 88888.00 2019-09-19 00:06:30.000 262 30872.27 167.69 -11781.39 33044.06 2019-09-19 00:06:31.000 262 30872.21 167.59 -11781.56 88888.00 2019-09-19 00:06:32.000 262 30872.14 167.76 -11781.54 88888.00 2019-09-19 00:06:33.000 262 30872.18 167.90 -11781.33 88888.00 2019-09-19 00:06:34.000 262 30872.16 167.89 -11781.38 88888.00 2019-09-19 00:06:35.000 262 30872.21 167.72 -11781.49 33044.00 2019-09-19 00:06:36.000 262 30872.24 167.79 -11781.47 88888.00 2019-09-19 00:06:37.000 262 30872.20 167.88 -11781.52 88888.00 2019-09-19 00:06:38.000 262 30872.13 167.85 -11781.54 88888.00 2019-09-19 00:06:39.000 262 30872.08 167.77 -11781.59 88888.00 2019-09-19 00:06:40.000 262 30872.21 167.72 -11781.38 33044.11 2019-09-19 00:06:41.000 262 30872.29 167.79 -11781.28 88888.00 2019-09-19 00:06:42.000 262 30872.15 167.75 -11781.58 88888.00 2019-09-19 00:06:43.000 262 30872.13 167.74 -11781.59 88888.00 2019-09-19 00:06:44.000 262 30872.14 167.70 -11781.64 88888.00 2019-09-19 00:06:45.000 262 30872.17 167.62 -11781.58 33044.07 2019-09-19 00:06:46.000 262 30872.18 167.56 -11781.60 88888.00 2019-09-19 00:06:47.000 262 30872.12 167.64 -11781.78 88888.00 2019-09-19 00:06:48.000 262 30872.11 167.77 -11781.76 88888.00 2019-09-19 00:06:49.000 262 30872.08 167.64 -11781.85 88888.00 2019-09-19 00:06:50.000 262 30872.18 167.55 -11781.71 33044.10 2019-09-19 00:06:51.000 262 30872.20 167.49 -11781.75 88888.00 2019-09-19 00:06:52.000 262 30872.21 167.73 -11781.52 88888.00 2019-09-19 00:06:53.000 262 30872.15 167.68 -11781.60 88888.00 2019-09-19 00:06:54.000 262 30872.23 167.60 -11781.57 88888.00 2019-09-19 00:06:55.000 262 30872.30 167.61 -11781.49 33043.96 2019-09-19 00:06:56.000 262 30872.23 167.52 -11781.64 88888.00 2019-09-19 00:06:57.000 262 30872.21 167.74 -11781.47 88888.00 2019-09-19 00:06:58.000 262 30872.20 167.87 -11781.43 88888.00 2019-09-19 00:06:59.000 262 30872.20 167.79 -11781.54 88888.00 2019-09-19 00:07:00.000 262 30872.25 167.76 -11781.33 33044.06 2019-09-19 00:07:01.000 262 30872.24 167.70 -11781.33 88888.00 2019-09-19 00:07:02.000 262 30872.22 167.83 -11781.32 88888.00 2019-09-19 00:07:03.000 262 30872.10 167.74 -11781.53 88888.00 2019-09-19 00:07:04.000 262 30872.07 167.72 -11781.57 88888.00 2019-09-19 00:07:05.000 262 30872.16 167.66 -11781.43 33044.03 2019-09-19 00:07:06.000 262 30872.09 167.57 -11781.49 88888.00 2019-09-19 00:07:07.000 262 30872.14 167.80 -11781.34 88888.00 2019-09-19 00:07:08.000 262 30872.07 167.70 -11781.68 88888.00 2019-09-19 00:07:09.000 262 30872.12 167.70 -11781.58 88888.00 2019-09-19 00:07:10.000 262 30872.23 167.62 -11781.48 33043.94 2019-09-19 00:07:11.000 262 30872.21 167.58 -11781.49 88888.00 2019-09-19 00:07:12.000 262 30872.14 167.62 -11781.57 88888.00 2019-09-19 00:07:13.000 262 30872.15 167.65 -11781.54 88888.00 2019-09-19 00:07:14.000 262 30872.17 167.68 -11781.53 88888.00 2019-09-19 00:07:15.000 262 30872.37 167.73 -11781.24 33044.11 2019-09-19 00:07:16.000 262 30872.24 167.57 -11781.50 88888.00 2019-09-19 00:07:17.000 262 30872.12 167.65 -11781.57 88888.00 2019-09-19 00:07:18.000 262 30872.09 167.70 -11781.53 88888.00 2019-09-19 00:07:19.000 262 30872.13 167.75 -11781.39 88888.00 2019-09-19 00:07:20.000 262 30872.22 167.68 -11781.31 33044.01 2019-09-19 00:07:21.000 262 30872.22 167.69 -11781.35 88888.00 2019-09-19 00:07:22.000 262 30872.11 167.70 -11781.50 88888.00 2019-09-19 00:07:23.000 262 30872.12 167.75 -11781.44 88888.00 2019-09-19 00:07:24.000 262 30872.07 167.67 -11781.48 88888.00 2019-09-19 00:07:25.000 262 30872.12 167.63 -11781.34 33043.93 2019-09-19 00:07:26.000 262 30872.08 167.57 -11781.36 88888.00 2019-09-19 00:07:27.000 262 30871.97 167.59 -11781.56 88888.00 2019-09-19 00:07:28.000 262 30871.99 167.68 -11781.60 88888.00 2019-09-19 00:07:29.000 262 30872.07 167.75 -11781.50 88888.00 2019-09-19 00:07:30.000 262 30872.14 167.52 -11781.51 33044.06 2019-09-19 00:07:31.000 262 30872.14 167.52 -11781.53 88888.00 2019-09-19 00:07:32.000 262 30872.11 167.72 -11781.42 88888.00 2019-09-19 00:07:33.000 262 30872.10 167.71 -11781.54 88888.00 2019-09-19 00:07:34.000 262 30872.13 167.70 -11781.54 88888.00 2019-09-19 00:07:35.000 262 30872.16 167.64 -11781.40 33044.00 2019-09-19 00:07:36.000 262 30872.12 167.54 -11781.50 88888.00 2019-09-19 00:07:37.000 262 30872.02 167.63 -11781.61 88888.00 2019-09-19 00:07:38.000 262 30872.07 167.69 -11781.54 88888.00 2019-09-19 00:07:39.000 262 30872.18 167.74 -11781.36 88888.00 2019-09-19 00:07:40.000 262 30872.12 167.45 -11781.54 33043.96 2019-09-19 00:07:41.000 262 30872.07 167.42 -11781.54 88888.00 2019-09-19 00:07:42.000 262 30871.96 167.53 -11781.63 88888.00 2019-09-19 00:07:43.000 262 30872.07 167.71 -11781.38 88888.00 2019-09-19 00:07:44.000 262 30872.11 167.62 -11781.47 88888.00 2019-09-19 00:07:45.000 262 30872.09 167.42 -11781.58 33044.03 2019-09-19 00:07:46.000 262 30872.13 167.39 -11781.59 88888.00 2019-09-19 00:07:47.000 262 30872.10 167.49 -11781.65 88888.00 2019-09-19 00:07:48.000 262 30872.12 167.60 -11781.51 88888.00 2019-09-19 00:07:49.000 262 30872.17 167.66 -11781.42 88888.00 2019-09-19 00:07:50.000 262 30872.25 167.51 -11781.40 33044.10 2019-09-19 00:07:51.000 262 30872.24 167.43 -11781.44 88888.00 2019-09-19 00:07:52.000 262 30872.20 167.55 -11781.59 88888.00 2019-09-19 00:07:53.000 262 30872.16 167.67 -11781.50 88888.00 2019-09-19 00:07:54.000 262 30872.07 167.53 -11781.71 88888.00 2019-09-19 00:07:55.000 262 30872.12 167.42 -11781.60 33044.04 2019-09-19 00:07:56.000 262 30872.13 167.45 -11781.53 88888.00 2019-09-19 00:07:57.000 262 30872.14 167.54 -11781.57 88888.00 2019-09-19 00:07:58.000 262 30872.13 167.60 -11781.58 88888.00 2019-09-19 00:07:59.000 262 30872.12 167.63 -11781.51 88888.00 2019-09-19 00:08:00.000 262 30872.19 167.55 -11781.44 33044.00 2019-09-19 00:08:01.000 262 30872.23 167.49 -11781.44 88888.00 2019-09-19 00:08:02.000 262 30872.09 167.47 -11781.76 88888.00 2019-09-19 00:08:03.000 262 30872.07 167.57 -11781.84 88888.00 2019-09-19 00:08:04.000 262 30872.07 167.60 -11781.72 88888.00 2019-09-19 00:08:05.000 262 30872.16 167.57 -11781.39 33044.10 2019-09-19 00:08:06.000 262 30872.24 167.54 -11781.40 88888.00 2019-09-19 00:08:07.000 262 30872.12 167.61 -11781.68 88888.00 2019-09-19 00:08:08.000 262 30872.09 167.73 -11781.53 88888.00 2019-09-19 00:08:09.000 262 30871.96 167.54 -11781.78 88888.00 2019-09-19 00:08:10.000 262 30872.00 167.46 -11781.69 33044.12 2019-09-19 00:08:11.000 262 30872.13 167.62 -11781.32 88888.00 2019-09-19 00:08:12.000 262 30872.09 167.71 -11781.40 88888.00 2019-09-19 00:08:13.000 262 30872.09 167.69 -11781.50 88888.00 2019-09-19 00:08:14.000 262 30872.13 167.58 -11781.76 88888.00 2019-09-19 00:08:15.000 262 30872.21 167.48 -11781.55 33044.07 2019-09-19 00:08:16.000 262 30872.14 167.39 -11781.64 88888.00 2019-09-19 00:08:17.000 262 30872.12 167.65 -11781.54 88888.00 2019-09-19 00:08:18.000 262 30872.06 167.69 -11781.71 88888.00 2019-09-19 00:08:19.000 262 30872.04 167.71 -11781.71 88888.00 2019-09-19 00:08:20.000 262 30872.08 167.62 -11781.60 33044.12 2019-09-19 00:08:21.000 262 30872.14 167.61 -11781.56 88888.00 2019-09-19 00:08:22.000 262 30872.09 167.71 -11781.61 88888.00 2019-09-19 00:08:23.000 262 30871.98 167.63 -11781.82 88888.00 2019-09-19 00:08:24.000 262 30871.97 167.59 -11781.81 88888.00 2019-09-19 00:08:25.000 262 30872.17 167.65 -11781.34 33044.06 2019-09-19 00:08:26.000 262 30872.08 167.53 -11781.52 88888.00 2019-09-19 00:08:27.000 262 30871.98 167.63 -11781.71 88888.00 2019-09-19 00:08:28.000 262 30871.99 167.68 -11781.68 88888.00 2019-09-19 00:08:29.000 262 30871.97 167.60 -11781.72 88888.00 2019-09-19 00:08:30.000 262 30871.99 167.37 -11781.88 33044.03 2019-09-19 00:08:31.000 262 30872.06 167.47 -11781.71 88888.00 2019-09-19 00:08:32.000 262 30872.01 167.57 -11781.78 88888.00 2019-09-19 00:08:33.000 262 30872.04 167.63 -11781.75 88888.00 2019-09-19 00:08:34.000 262 30871.99 167.60 -11781.85 88888.00 2019-09-19 00:08:35.000 262 30872.10 167.59 -11781.56 33044.08 2019-09-19 00:08:36.000 262 30872.19 167.62 -11781.50 88888.00 2019-09-19 00:08:37.000 262 30872.05 167.57 -11781.80 88888.00 2019-09-19 00:08:38.000 262 30871.98 167.53 -11781.81 88888.00 2019-09-19 00:08:39.000 262 30871.99 167.57 -11781.76 88888.00 2019-09-19 00:08:40.000 262 30872.12 167.58 -11781.54 33044.03 2019-09-19 00:08:41.000 262 30872.09 167.62 -11781.46 88888.00 2019-09-19 00:08:42.000 262 30871.96 167.57 -11781.81 88888.00 2019-09-19 00:08:43.000 262 30871.97 167.62 -11781.81 88888.00 2019-09-19 00:08:44.000 262 30871.98 167.65 -11781.68 88888.00 2019-09-19 00:08:45.000 262 30872.02 167.58 -11781.52 33044.15 2019-09-19 00:08:46.000 262 30872.03 167.53 -11781.66 88888.00 2019-09-19 00:08:47.000 262 30871.96 167.62 -11781.74 88888.00 2019-09-19 00:08:48.000 262 30871.91 167.58 -11781.86 88888.00 2019-09-19 00:08:49.000 262 30872.01 167.67 -11781.67 88888.00 2019-09-19 00:08:50.000 262 30872.04 167.49 -11781.78 33044.08 2019-09-19 00:08:51.000 262 30872.10 167.55 -11781.53 88888.00 2019-09-19 00:08:52.000 262 30871.92 167.59 -11781.76 88888.00 2019-09-19 00:08:53.000 262 30871.90 167.71 -11781.62 88888.00 2019-09-19 00:08:54.000 262 30871.96 167.66 -11781.61 88888.00 2019-09-19 00:08:55.000 262 30872.02 167.51 -11781.57 33044.00 2019-09-19 00:08:56.000 262 30872.12 167.59 -11781.35 88888.00 2019-09-19 00:08:57.000 262 30872.07 167.61 -11781.61 88888.00 2019-09-19 00:08:58.000 262 30872.04 167.68 -11781.59 88888.00 2019-09-19 00:08:59.000 262 30872.00 167.64 -11781.56 88888.00 2019-09-19 00:09:00.000 262 30872.03 167.50 -11781.63 33044.00 2019-09-19 00:09:01.000 262 30872.09 167.48 -11781.71 88888.00 2019-09-19 00:09:02.000 262 30872.05 167.62 -11781.74 88888.00 2019-09-19 00:09:03.000 262 30871.95 167.60 -11781.85 88888.00 2019-09-19 00:09:04.000 262 30872.10 167.77 -11781.58 88888.00 2019-09-19 00:09:05.000 262 30872.06 167.48 -11781.73 33044.11 2019-09-19 00:09:06.000 262 30872.03 167.42 -11781.77 88888.00 2019-09-19 00:09:07.000 262 30872.00 167.52 -11781.78 88888.00 2019-09-19 00:09:08.000 262 30872.04 167.61 -11781.73 88888.00 2019-09-19 00:09:09.000 262 30871.93 167.42 -11782.00 88888.00 2019-09-19 00:09:10.000 262 30872.12 167.40 -11781.79 33044.12 2019-09-19 00:09:11.000 262 30872.16 167.40 -11781.71 88888.00 2019-09-19 00:09:12.000 262 30872.09 167.51 -11781.82 88888.00 2019-09-19 00:09:13.000 262 30872.04 167.49 -11781.88 88888.00 2019-09-19 00:09:14.000 262 30872.01 167.43 -11781.88 88888.00 2019-09-19 00:09:15.000 262 30872.11 167.46 -11781.61 33044.18 2019-09-19 00:09:16.000 262 30872.12 167.47 -11781.59 88888.00 2019-09-19 00:09:17.000 262 30871.95 167.51 -11781.73 88888.00 2019-09-19 00:09:18.000 262 30871.95 167.51 -11781.84 88888.00 2019-09-19 00:09:19.000 262 30872.04 167.60 -11781.72 88888.00 2019-09-19 00:09:20.000 262 30872.11 167.50 -11781.67 33044.00 2019-09-19 00:09:21.000 262 30872.12 167.48 -11781.64 88888.00 2019-09-19 00:09:22.000 262 30872.13 167.62 -11781.65 88888.00 2019-09-19 00:09:23.000 262 30872.13 167.70 -11781.61 88888.00 2019-09-19 00:09:24.000 262 30872.02 167.59 -11781.81 88888.00 2019-09-19 00:09:25.000 262 30872.10 167.50 -11781.69 33044.14 2019-09-19 00:09:26.000 262 30872.09 167.49 -11781.70 88888.00 2019-09-19 00:09:27.000 262 30872.02 167.60 -11781.83 88888.00 2019-09-19 00:09:28.000 262 30872.00 167.66 -11781.73 88888.00 2019-09-19 00:09:29.000 262 30871.99 167.64 -11781.71 88888.00 2019-09-19 00:09:30.000 262 30872.10 167.63 -11781.54 33044.04 2019-09-19 00:09:31.000 262 30872.04 167.55 -11781.65 88888.00 2019-09-19 00:09:32.000 262 30871.95 167.55 -11781.83 88888.00 2019-09-19 00:09:33.000 262 30871.96 167.64 -11781.70 88888.00 2019-09-19 00:09:34.000 262 30872.00 167.63 -11781.65 88888.00 2019-09-19 00:09:35.000 262 30871.97 167.49 -11781.73 33044.07 2019-09-19 00:09:36.000 262 30872.06 167.64 -11781.48 88888.00 2019-09-19 00:09:37.000 262 30871.95 167.64 -11781.65 88888.00 2019-09-19 00:09:38.000 262 30871.95 167.68 -11781.71 88888.00 2019-09-19 00:09:39.000 262 30872.02 167.74 -11781.64 88888.00 2019-09-19 00:09:40.000 262 30872.10 167.70 -11781.45 33044.06 2019-09-19 00:09:41.000 262 30872.07 167.67 -11781.47 88888.00 2019-09-19 00:09:42.000 262 30872.08 167.79 -11781.56 88888.00 2019-09-19 00:09:43.000 262 30872.07 167.86 -11781.50 88888.00 2019-09-19 00:09:44.000 262 30872.07 167.72 -11781.63 88888.00 2019-09-19 00:09:45.000 262 30872.07 167.57 -11781.65 33044.03 2019-09-19 00:09:46.000 262 30872.02 167.52 -11781.70 88888.00 2019-09-19 00:09:47.000 262 30871.99 167.69 -11781.63 88888.00 2019-09-19 00:09:48.000 262 30871.97 167.65 -11781.77 88888.00 2019-09-19 00:09:49.000 262 30872.04 167.67 -11781.68 88888.00 2019-09-19 00:09:50.000 262 30872.17 167.63 -11781.53 33044.04 2019-09-19 00:09:51.000 262 30872.17 167.62 -11781.48 88888.00 2019-09-19 00:09:52.000 262 30872.08 167.68 -11781.53 88888.00 2019-09-19 00:09:53.000 262 30872.03 167.75 -11781.55 88888.00 2019-09-19 00:09:54.000 262 30872.01 167.63 -11781.72 88888.00 2019-09-19 00:09:55.000 262 30872.10 167.50 -11781.67 33043.94 2019-09-19 00:09:56.000 262 30872.10 167.49 -11781.66 88888.00 2019-09-19 00:09:57.000 262 30872.07 167.66 -11781.62 88888.00 2019-09-19 00:09:58.000 262 30872.00 167.61 -11781.78 88888.00 2019-09-19 00:09:59.000 262 30871.95 167.57 -11781.78 88888.00 2019-09-19 00:10:00.000 262 30872.06 167.58 -11781.47 33043.90 2019-09-19 00:10:01.000 262 30872.11 167.60 -11781.34 88888.00 2019-09-19 00:10:02.000 262 30872.09 167.75 -11781.34 88888.00 2019-09-19 00:10:03.000 262 30872.09 167.80 -11781.29 88888.00 2019-09-19 00:10:04.000 262 30872.08 167.69 -11781.50 88888.00 2019-09-19 00:10:05.000 262 30872.07 167.52 -11781.65 33043.86 2019-09-19 00:10:06.000 262 30872.10 167.51 -11781.66 88888.00 2019-09-19 00:10:07.000 262 30872.07 167.70 -11781.52 88888.00 2019-09-19 00:10:08.000 262 30872.10 167.78 -11781.41 88888.00 2019-09-19 00:10:09.000 262 30872.11 167.67 -11781.53 88888.00 2019-09-19 00:10:10.000 262 30872.15 167.48 -11781.57 33044.00 2019-09-19 00:10:11.000 262 30872.18 167.49 -11781.64 88888.00 2019-09-19 00:10:12.000 262 30872.15 167.63 -11781.65 88888.00 2019-09-19 00:10:13.000 262 30872.20 167.78 -11781.44 88888.00 2019-09-19 00:10:14.000 262 30872.22 167.69 -11781.52 88888.00 2019-09-19 00:10:15.000 262 30872.26 167.54 -11781.57 33044.11 2019-09-19 00:10:16.000 262 30872.27 167.60 -11781.43 88888.00 2019-09-19 00:10:17.000 262 30872.24 167.82 -11781.37 88888.00 2019-09-19 00:10:18.000 262 30872.15 167.72 -11781.54 88888.00 2019-09-19 00:10:19.000 262 30872.14 167.64 -11781.53 88888.00 2019-09-19 00:10:20.000 262 30872.22 167.54 -11781.57 33044.07 2019-09-19 00:10:21.000 262 30872.30 167.53 -11781.50 88888.00 2019-09-19 00:10:22.000 262 30872.30 167.74 -11781.38 88888.00 2019-09-19 00:10:23.000 262 30872.18 167.70 -11781.56 88888.00 2019-09-19 00:10:24.000 262 30872.13 167.66 -11781.59 88888.00 2019-09-19 00:10:25.000 262 30872.15 167.45 -11781.67 33044.03 2019-09-19 00:10:26.000 262 30872.20 167.52 -11781.48 88888.00 2019-09-19 00:10:27.000 262 30872.08 167.58 -11781.76 88888.00 2019-09-19 00:10:28.000 262 30872.09 167.60 -11781.81 88888.00 2019-09-19 00:10:29.000 262 30872.10 167.60 -11781.70 88888.00 2019-09-19 00:10:30.000 262 30872.19 167.54 -11781.54 33044.11 2019-09-19 00:10:31.000 262 30872.16 167.49 -11781.51 88888.00 2019-09-19 00:10:32.000 262 30872.07 167.60 -11781.62 88888.00 2019-09-19 00:10:33.000 262 30872.05 167.54 -11781.83 88888.00 2019-09-19 00:10:34.000 262 30872.08 167.55 -11781.86 88888.00 2019-09-19 00:10:35.000 262 30872.20 167.45 -11781.60 33044.04 2019-09-19 00:10:36.000 262 30872.19 167.33 -11781.74 88888.00 2019-09-19 00:10:37.000 262 30872.23 167.62 -11781.55 88888.00 2019-09-19 00:10:38.000 262 30872.20 167.57 -11781.74 88888.00 2019-09-19 00:10:39.000 262 30872.19 167.64 -11781.64 88888.00 2019-09-19 00:10:40.000 262 30872.22 167.47 -11781.64 33044.07 2019-09-19 00:10:41.000 262 30872.26 167.47 -11781.58 88888.00 2019-09-19 00:10:42.000 262 30872.15 167.53 -11781.76 88888.00 2019-09-19 00:10:43.000 262 30872.23 167.63 -11781.59 88888.00 2019-09-19 00:10:44.000 262 30872.26 167.53 -11781.51 88888.00 2019-09-19 00:10:45.000 262 30872.26 167.46 -11781.56 33044.18 2019-09-19 00:10:46.000 262 30872.29 167.53 -11781.51 88888.00 2019-09-19 00:10:47.000 262 30872.18 167.59 -11781.65 88888.00 2019-09-19 00:10:48.000 262 30872.13 167.54 -11781.71 88888.00 2019-09-19 00:10:49.000 262 30872.23 167.60 -11781.56 88888.00 2019-09-19 00:10:50.000 262 30872.33 167.59 -11781.34 33044.12 2019-09-19 00:10:51.000 262 30872.28 167.49 -11781.48 88888.00 2019-09-19 00:10:52.000 262 30872.19 167.61 -11781.57 88888.00 2019-09-19 00:10:53.000 262 30872.19 167.70 -11781.50 88888.00 2019-09-19 00:10:54.000 262 30872.16 167.64 -11781.64 88888.00 2019-09-19 00:10:55.000 262 30872.23 167.50 -11781.49 33044.06 2019-09-19 00:10:56.000 262 30872.17 167.48 -11781.59 88888.00 2019-09-19 00:10:57.000 262 30872.23 167.73 -11781.47 88888.00 2019-09-19 00:10:58.000 262 30872.26 167.84 -11781.36 88888.00 2019-09-19 00:10:59.000 262 30872.13 167.69 -11781.64 88888.00 2019-09-19 00:11:00.000 262 30872.22 167.66 -11781.37 33044.07 2019-09-19 00:11:01.000 262 30872.29 167.60 -11781.33 88888.00 2019-09-19 00:11:02.000 262 30872.16 167.58 -11781.60 88888.00 2019-09-19 00:11:03.000 262 30872.18 167.74 -11781.51 88888.00 2019-09-19 00:11:04.000 262 30872.21 167.83 -11781.40 88888.00 2019-09-19 00:11:05.000 262 30872.20 167.56 -11781.53 33044.25 2019-09-19 00:11:06.000 262 30872.24 167.63 -11781.47 88888.00 2019-09-19 00:11:07.000 262 30872.18 167.72 -11781.48 88888.00 2019-09-19 00:11:08.000 262 30872.19 167.70 -11781.50 88888.00 2019-09-19 00:11:09.000 262 30872.25 167.68 -11781.57 88888.00 2019-09-19 00:11:10.000 262 30872.24 167.53 -11781.57 33044.11 2019-09-19 00:11:11.000 262 30872.21 167.50 -11781.58 88888.00 2019-09-19 00:11:12.000 262 30872.11 167.61 -11781.69 88888.00 2019-09-19 00:11:13.000 262 30872.14 167.69 -11781.55 88888.00 2019-09-19 00:11:14.000 262 30872.18 167.69 -11781.42 88888.00 2019-09-19 00:11:15.000 262 30872.18 167.47 -11781.66 33044.08 2019-09-19 00:11:16.000 262 30872.27 167.51 -11781.51 88888.00 2019-09-19 00:11:17.000 262 30872.21 167.63 -11781.59 88888.00 2019-09-19 00:11:18.000 262 30872.23 167.69 -11781.48 88888.00 2019-09-19 00:11:19.000 262 30872.21 167.66 -11781.48 88888.00 2019-09-19 00:11:20.000 262 30872.26 167.62 -11781.51 33044.01 2019-09-19 00:11:21.000 262 30872.28 167.55 -11781.63 88888.00 2019-09-19 00:11:22.000 262 30872.32 167.68 -11781.59 88888.00 2019-09-19 00:11:23.000 262 30872.31 167.72 -11781.49 88888.00 2019-09-19 00:11:24.000 262 30872.24 167.57 -11781.74 88888.00 2019-09-19 00:11:25.000 262 30872.39 167.67 -11781.35 33044.03 2019-09-19 00:11:26.000 262 30872.37 167.64 -11781.41 88888.00 2019-09-19 00:11:27.000 262 30872.25 167.74 -11781.50 88888.00 2019-09-19 00:11:28.000 262 30872.20 167.72 -11781.51 88888.00 2019-09-19 00:11:29.000 262 30872.20 167.63 -11781.66 88888.00 2019-09-19 00:11:30.000 262 30872.24 167.49 -11781.64 33043.96 2019-09-19 00:11:31.000 262 30872.20 167.42 -11781.71 88888.00 2019-09-19 00:11:32.000 262 30872.27 167.73 -11781.57 88888.00 2019-09-19 00:11:33.000 262 30872.25 167.87 -11781.45 88888.00 2019-09-19 00:11:34.000 262 30872.23 167.79 -11781.45 88888.00 2019-09-19 00:11:35.000 262 30872.21 167.58 -11781.57 33044.03 2019-09-19 00:11:36.000 262 30872.23 167.52 -11781.63 88888.00 2019-09-19 00:11:37.000 262 30872.26 167.64 -11781.67 88888.00 2019-09-19 00:11:38.000 262 30872.25 167.70 -11781.66 88888.00 2019-09-19 00:11:39.000 262 30872.24 167.76 -11781.61 88888.00 2019-09-19 00:11:40.000 262 30872.32 167.70 -11781.45 33044.15 2019-09-19 00:11:41.000 262 30872.27 167.58 -11781.61 88888.00 2019-09-19 00:11:42.000 262 30872.20 167.66 -11781.76 88888.00 2019-09-19 00:11:43.000 262 30872.16 167.67 -11781.77 88888.00 2019-09-19 00:11:44.000 262 30872.23 167.73 -11781.61 88888.00 2019-09-19 00:11:45.000 262 30872.31 167.67 -11781.42 33044.07 2019-09-19 00:11:46.000 262 30872.32 167.64 -11781.34 88888.00 2019-09-19 00:11:47.000 262 30872.28 167.64 -11781.60 88888.00 2019-09-19 00:11:48.000 262 30872.29 167.68 -11781.58 88888.00 2019-09-19 00:11:49.000 262 30872.24 167.57 -11781.62 88888.00 2019-09-19 00:11:50.000 262 30872.21 167.40 -11781.64 33044.07 2019-09-19 00:11:51.000 262 30872.24 167.46 -11781.53 88888.00 2019-09-19 00:11:52.000 262 30872.23 167.60 -11781.59 88888.00 2019-09-19 00:11:53.000 262 30872.24 167.60 -11781.71 88888.00 2019-09-19 00:11:54.000 262 30872.35 167.71 -11781.65 88888.00 2019-09-19 00:11:55.000 262 30872.35 167.44 -11781.78 33044.11 2019-09-19 00:11:56.000 262 30872.39 167.39 -11781.85 88888.00 2019-09-19 00:11:57.000 262 30872.29 167.50 -11781.86 88888.00 2019-09-19 00:11:58.000 262 30872.27 167.55 -11781.80 88888.00 2019-09-19 00:11:59.000 262 30872.26 167.48 -11781.89 88888.00 2019-09-19 00:12:00.000 262 30872.38 167.44 -11781.65 33044.07 2019-09-19 00:12:01.000 262 30872.39 167.48 -11781.54 88888.00 2019-09-19 00:12:02.000 262 30872.34 167.51 -11781.72 88888.00 2019-09-19 00:12:03.000 262 30872.27 167.43 -11781.97 88888.00 2019-09-19 00:12:04.000 262 30872.38 167.60 -11781.60 88888.00 2019-09-19 00:12:05.000 262 30872.39 167.52 -11781.52 33044.22 2019-09-19 00:12:06.000 262 30872.43 167.55 -11781.49 88888.00 2019-09-19 00:12:07.000 262 30872.35 167.59 -11781.67 88888.00 2019-09-19 00:12:08.000 262 30872.32 167.62 -11781.67 88888.00 2019-09-19 00:12:09.000 262 30872.27 167.47 -11781.79 88888.00 2019-09-19 00:12:10.000 262 30872.32 167.33 -11781.73 33044.11 2019-09-19 00:12:11.000 262 30872.33 167.37 -11781.65 88888.00 2019-09-19 00:12:12.000 262 30872.25 167.55 -11781.69 88888.00 2019-09-19 00:12:13.000 262 30872.30 167.64 -11781.53 88888.00 2019-09-19 00:12:14.000 262 30872.21 167.45 -11781.71 88888.00 2019-09-19 00:12:15.000 262 30872.33 167.31 -11781.59 33044.07 2019-09-19 00:12:16.000 262 30872.30 167.34 -11781.66 88888.00 2019-09-19 00:12:17.000 262 30872.26 167.57 -11781.56 88888.00 2019-09-19 00:12:18.000 262 30872.26 167.61 -11781.58 88888.00 2019-09-19 00:12:19.000 262 30872.26 167.63 -11781.45 88888.00 2019-09-19 00:12:20.000 262 30872.39 167.58 -11781.21 33044.15 2019-09-19 00:12:21.000 262 30872.40 167.51 -11781.22 88888.00 2019-09-19 00:12:22.000 262 30872.26 167.53 -11781.53 88888.00 2019-09-19 00:12:23.000 262 30872.16 167.47 -11781.70 88888.00 2019-09-19 00:12:24.000 262 30872.19 167.51 -11781.60 88888.00 2019-09-19 00:12:25.000 262 30872.31 167.54 -11781.21 33044.11 2019-09-19 00:12:26.000 262 30872.34 167.55 -11781.22 88888.00 2019-09-19 00:12:27.000 262 30872.32 167.65 -11781.35 88888.00 2019-09-19 00:12:28.000 262 30872.26 167.63 -11781.52 88888.00 2019-09-19 00:12:29.000 262 30872.19 167.57 -11781.59 88888.00 2019-09-19 00:12:30.000 262 30872.27 167.44 -11781.56 33044.11 2019-09-19 00:12:31.000 262 30872.29 167.41 -11781.50 88888.00 2019-09-19 00:12:32.000 262 30872.18 167.47 -11781.66 88888.00 2019-09-19 00:12:33.000 262 30872.11 167.57 -11781.61 88888.00 2019-09-19 00:12:34.000 262 30872.23 167.68 -11781.30 88888.00 2019-09-19 00:12:35.000 262 30872.26 167.52 -11781.39 33044.01 2019-09-19 00:12:36.000 262 30872.25 167.51 -11781.41 88888.00 2019-09-19 00:12:37.000 262 30872.26 167.67 -11781.44 88888.00 2019-09-19 00:12:38.000 262 30872.35 167.78 -11781.32 88888.00 2019-09-19 00:12:39.000 262 30872.28 167.66 -11781.54 88888.00 2019-09-19 00:12:40.000 262 30872.31 167.51 -11781.57 33044.03 2019-09-19 00:12:41.000 262 30872.33 167.45 -11781.51 88888.00 2019-09-19 00:12:42.000 262 30872.23 167.50 -11781.73 88888.00 2019-09-19 00:12:43.000 262 30872.25 167.64 -11781.54 88888.00 2019-09-19 00:12:44.000 262 30872.26 167.55 -11781.60 88888.00 2019-09-19 00:12:45.000 262 30872.44 167.50 -11781.48 33044.03 2019-09-19 00:12:46.000 262 30872.48 167.60 -11781.26 88888.00 2019-09-19 00:12:47.000 262 30872.35 167.60 -11781.48 88888.00 2019-09-19 00:12:48.000 262 30872.34 167.66 -11781.51 88888.00 2019-09-19 00:12:49.000 262 30872.32 167.62 -11781.54 88888.00 2019-09-19 00:12:50.000 262 30872.39 167.51 -11781.36 33044.10 2019-09-19 00:12:51.000 262 30872.32 167.37 -11781.63 88888.00 2019-09-19 00:12:52.000 262 30872.28 167.57 -11781.57 88888.00 2019-09-19 00:12:53.000 262 30872.25 167.56 -11781.57 88888.00 2019-09-19 00:12:54.000 262 30872.27 167.57 -11781.59 88888.00 2019-09-19 00:12:55.000 262 30872.34 167.42 -11781.57 33044.04 2019-09-19 00:12:56.000 262 30872.55 167.52 -11781.24 88888.00 2019-09-19 00:12:57.000 262 30872.50 167.69 -11781.31 88888.00 2019-09-19 00:12:58.000 262 30872.40 167.67 -11781.42 88888.00 2019-09-19 00:12:59.000 262 30872.36 167.64 -11781.42 88888.00 2019-09-19 00:13:00.000 262 30872.35 167.44 -11781.55 33044.06 2019-09-19 00:13:01.000 262 30872.26 167.44 -11781.54 88888.00 2019-09-19 00:13:02.000 262 30872.18 167.54 -11781.51 88888.00 2019-09-19 00:13:03.000 262 30872.20 167.60 -11781.41 88888.00 2019-09-19 00:13:04.000 262 30872.25 167.69 -11781.32 88888.00 2019-09-19 00:13:05.000 262 30872.27 167.52 -11781.39 33044.18 2019-09-19 00:13:06.000 262 30872.23 167.42 -11781.58 88888.00 2019-09-19 00:13:07.000 262 30872.16 167.44 -11781.70 88888.00 2019-09-19 00:13:08.000 262 30872.17 167.53 -11781.64 88888.00 2019-09-19 00:13:09.000 262 30872.27 167.62 -11781.44 88888.00 2019-09-19 00:13:10.000 262 30872.29 167.50 -11781.50 33044.14 2019-09-19 00:13:11.000 262 30872.31 167.46 -11781.50 88888.00 2019-09-19 00:13:12.000 262 30872.23 167.50 -11781.64 88888.00 2019-09-19 00:13:13.000 262 30872.30 167.65 -11781.42 88888.00 2019-09-19 00:13:14.000 262 30872.30 167.63 -11781.41 88888.00 2019-09-19 00:13:15.000 262 30872.36 167.56 -11781.38 33044.11 2019-09-19 00:13:16.000 262 30872.32 167.47 -11781.47 88888.00 2019-09-19 00:13:17.000 262 30872.27 167.58 -11781.46 88888.00 2019-09-19 00:13:18.000 262 30872.27 167.64 -11781.44 88888.00 2019-09-19 00:13:19.000 262 30872.21 167.58 -11781.48 88888.00 2019-09-19 00:13:20.000 262 30872.17 167.33 -11781.72 33044.07 2019-09-19 00:13:21.000 262 30872.19 167.42 -11781.62 88888.00 2019-09-19 00:13:22.000 262 30872.10 167.61 -11781.56 88888.00 2019-09-19 00:13:23.000 262 30872.10 167.62 -11781.64 88888.00 2019-09-19 00:13:24.000 262 30872.18 167.62 -11781.56 88888.00 2019-09-19 00:13:25.000 262 30872.31 167.47 -11781.43 33044.11 2019-09-19 00:13:26.000 262 30872.45 167.62 -11781.18 88888.00 2019-09-19 00:13:27.000 262 30872.30 167.69 -11781.41 88888.00 2019-09-19 00:13:28.000 262 30872.26 167.71 -11781.41 88888.00 2019-09-19 00:13:29.000 262 30872.23 167.59 -11781.50 88888.00 2019-09-19 00:13:30.000 262 30872.27 167.51 -11781.44 33044.11 2019-09-19 00:13:31.000 262 30872.23 167.49 -11781.58 88888.00 2019-09-19 00:13:32.000 262 30872.19 167.62 -11781.55 88888.00 2019-09-19 00:13:33.000 262 30872.19 167.66 -11781.50 88888.00 2019-09-19 00:13:34.000 262 30872.20 167.63 -11781.50 88888.00 2019-09-19 00:13:35.000 262 30872.23 167.55 -11781.37 33043.94 2019-09-19 00:13:36.000 262 30872.23 167.46 -11781.50 88888.00 2019-09-19 00:13:37.000 262 30872.17 167.54 -11781.61 88888.00 2019-09-19 00:13:38.000 262 30872.24 167.62 -11781.44 88888.00 2019-09-19 00:13:39.000 262 30872.26 167.66 -11781.51 88888.00 2019-09-19 00:13:40.000 262 30872.38 167.61 -11781.26 33044.00 2019-09-19 00:13:41.000 262 30872.27 167.43 -11781.53 88888.00 2019-09-19 00:13:42.000 262 30872.19 167.59 -11781.65 88888.00 2019-09-19 00:13:43.000 262 30872.19 167.67 -11781.55 88888.00 2019-09-19 00:13:44.000 262 30872.20 167.59 -11781.73 88888.00 2019-09-19 00:13:45.000 262 30872.33 167.49 -11781.61 33044.18 2019-09-19 00:13:46.000 262 30872.32 167.51 -11781.52 88888.00 2019-09-19 00:13:47.000 262 30872.27 167.61 -11781.64 88888.00 2019-09-19 00:13:48.000 262 30872.19 167.62 -11781.77 88888.00 2019-09-19 00:13:49.000 262 30872.19 167.52 -11781.79 88888.00 2019-09-19 00:13:50.000 262 30872.34 167.37 -11781.56 33044.07 2019-09-19 00:13:51.000 262 30872.35 167.47 -11781.48 88888.00 2019-09-19 00:13:52.000 262 30872.19 167.53 -11781.62 88888.00 2019-09-19 00:13:53.000 262 30872.18 167.53 -11781.68 88888.00 2019-09-19 00:13:54.000 262 30872.31 167.64 -11781.40 88888.00 2019-09-19 00:13:55.000 262 30872.31 167.52 -11781.43 33044.10 2019-09-19 00:13:56.000 262 30872.28 167.42 -11781.57 88888.00 2019-09-19 00:13:57.000 262 30872.30 167.54 -11781.53 88888.00 2019-09-19 00:13:58.000 262 30872.29 167.57 -11781.58 88888.00 2019-09-19 00:13:59.000 262 30872.24 167.57 -11781.64 88888.00 2019-09-19 00:14:00.000 262 30872.30 167.49 -11781.51 33044.08 2019-09-19 00:14:01.000 262 30872.25 167.29 -11781.72 88888.00 2019-09-19 00:14:02.000 262 30872.25 167.48 -11781.65 88888.00 2019-09-19 00:14:03.000 262 30872.26 167.54 -11781.57 88888.00 2019-09-19 00:14:04.000 262 30872.25 167.52 -11781.63 88888.00 2019-09-19 00:14:05.000 262 30872.26 167.37 -11781.70 33044.14 2019-09-19 00:14:06.000 262 30872.35 167.49 -11781.48 88888.00 2019-09-19 00:14:07.000 262 30872.27 167.61 -11781.38 88888.00 2019-09-19 00:14:08.000 262 30872.22 167.53 -11781.58 88888.00 2019-09-19 00:14:09.000 262 30872.24 167.55 -11781.54 88888.00 2019-09-19 00:14:10.000 262 30872.34 167.43 -11781.56 33044.06 2019-09-19 00:14:11.000 262 30872.32 167.37 -11781.75 88888.00 2019-09-19 00:14:12.000 262 30872.29 167.56 -11781.71 88888.00 2019-09-19 00:14:13.000 262 30872.30 167.57 -11781.70 88888.00 2019-09-19 00:14:14.000 262 30872.33 167.67 -11781.58 88888.00 2019-09-19 00:14:15.000 262 30872.37 167.55 -11781.57 33044.11 2019-09-19 00:14:16.000 262 30872.41 167.55 -11781.50 88888.00 2019-09-19 00:14:17.000 262 30872.31 167.59 -11781.68 88888.00 2019-09-19 00:14:18.000 262 30872.31 167.74 -11781.47 88888.00 2019-09-19 00:14:19.000 262 30872.27 167.61 -11781.54 88888.00 2019-09-19 00:14:20.000 262 30872.29 167.36 -11781.75 33044.18 2019-09-19 00:14:21.000 262 30872.27 167.33 -11781.77 88888.00 2019-09-19 00:14:22.000 262 30872.26 167.53 -11781.68 88888.00 2019-09-19 00:14:23.000 262 30872.22 167.60 -11781.65 88888.00 2019-09-19 00:14:24.000 262 30872.20 167.51 -11781.71 88888.00 2019-09-19 00:14:25.000 262 30872.30 167.45 -11781.51 33044.10 2019-09-19 00:14:26.000 262 30872.33 167.43 -11781.53 88888.00 2019-09-19 00:14:27.000 262 30872.23 167.52 -11781.58 88888.00 2019-09-19 00:14:28.000 262 30872.17 167.59 -11781.56 88888.00 2019-09-19 00:14:29.000 262 30872.13 167.54 -11781.67 88888.00 2019-09-19 00:14:30.000 262 30872.10 167.34 -11781.79 33044.06 2019-09-19 00:14:31.000 262 30872.13 167.29 -11781.78 88888.00 2019-09-19 00:14:32.000 262 30872.12 167.46 -11781.71 88888.00 2019-09-19 00:14:33.000 262 30872.16 167.50 -11781.59 88888.00 2019-09-19 00:14:34.000 262 30872.25 167.57 -11781.49 88888.00 2019-09-19 00:14:35.000 262 30872.22 167.38 -11781.61 33044.00 2019-09-19 00:14:36.000 262 30872.33 167.42 -11781.55 88888.00 2019-09-19 00:14:37.000 262 30872.31 167.55 -11781.65 88888.00 2019-09-19 00:14:38.000 262 30872.28 167.59 -11781.71 88888.00 2019-09-19 00:14:39.000 262 30872.27 167.62 -11781.58 88888.00 2019-09-19 00:14:40.000 262 30872.35 167.53 -11781.45 33044.01 2019-09-19 00:14:41.000 262 30872.32 167.47 -11781.64 88888.00 2019-09-19 00:14:42.000 262 30872.26 167.54 -11781.81 88888.00 2019-09-19 00:14:43.000 262 30872.27 167.67 -11781.61 88888.00 2019-09-19 00:14:44.000 262 30872.24 167.57 -11781.66 88888.00 2019-09-19 00:14:45.000 262 30872.35 167.54 -11781.51 33044.07 2019-09-19 00:14:46.000 262 30872.38 167.53 -11781.54 88888.00 2019-09-19 00:14:47.000 262 30872.34 167.68 -11781.50 88888.00 2019-09-19 00:14:48.000 262 30872.29 167.61 -11781.68 88888.00 2019-09-19 00:14:49.000 262 30872.32 167.71 -11781.49 88888.00 2019-09-19 00:14:50.000 262 30872.30 167.61 -11781.51 33044.15 2019-09-19 00:14:51.000 262 30872.34 167.59 -11781.42 88888.00 2019-09-19 00:14:52.000 262 30872.34 167.71 -11781.34 88888.00 2019-09-19 00:14:53.000 262 30872.37 167.76 -11781.27 88888.00 2019-09-19 00:14:54.000 262 30872.30 167.63 -11781.48 88888.00 2019-09-19 00:14:55.000 262 30872.34 167.46 -11781.55 33043.97 2019-09-19 00:14:56.000 262 30872.34 167.48 -11781.45 88888.00 2019-09-19 00:14:57.000 262 30872.28 167.60 -11781.45 88888.00 2019-09-19 00:14:58.000 262 30872.25 167.55 -11781.63 88888.00 2019-09-19 00:14:59.000 262 30872.24 167.49 -11781.66 88888.00 2019-09-19 00:15:00.000 262 30872.32 167.46 -11781.46 33044.07 2019-09-19 00:15:01.000 262 30872.39 167.56 -11781.33 88888.00 2019-09-19 00:15:02.000 262 30872.26 167.61 -11781.61 88888.00 2019-09-19 00:15:03.000 262 30872.25 167.56 -11781.71 88888.00 2019-09-19 00:15:04.000 262 30872.29 167.59 -11781.62 88888.00 2019-09-19 00:15:05.000 262 30872.32 167.51 -11781.48 33043.93 2019-09-19 00:15:06.000 262 30872.26 167.50 -11781.56 88888.00 2019-09-19 00:15:07.000 262 30872.20 167.62 -11781.51 88888.00 2019-09-19 00:15:08.000 262 30872.21 167.52 -11781.55 88888.00 2019-09-19 00:15:09.000 262 30872.22 167.57 -11781.37 88888.00 2019-09-19 00:15:10.000 262 30872.34 167.51 -11781.33 33044.01 2019-09-19 00:15:11.000 262 30872.22 167.36 -11781.61 88888.00 2019-09-19 00:15:12.000 262 30872.28 167.59 -11781.47 88888.00 2019-09-19 00:15:13.000 262 30872.32 167.70 -11781.35 88888.00 2019-09-19 00:15:14.000 262 30872.30 167.65 -11781.46 88888.00 2019-09-19 00:15:15.000 262 30872.21 167.40 -11781.66 33044.00 2019-09-19 00:15:16.000 262 30872.19 167.45 -11781.64 88888.00 2019-09-19 00:15:17.000 262 30872.18 167.53 -11781.67 88888.00 2019-09-19 00:15:18.000 262 30872.21 167.64 -11781.53 88888.00 2019-09-19 00:15:19.000 262 30872.14 167.56 -11781.65 88888.00 2019-09-19 00:15:20.000 262 30872.28 167.55 -11781.43 33044.03 2019-09-19 00:15:21.000 262 30872.26 167.52 -11781.42 88888.00 2019-09-19 00:15:22.000 262 30872.14 167.47 -11781.71 88888.00 2019-09-19 00:15:23.000 262 30872.26 167.70 -11781.36 88888.00 2019-09-19 00:15:24.000 262 30872.19 167.57 -11781.68 88888.00 2019-09-19 00:15:25.000 262 30872.27 167.53 -11781.52 33043.94 2019-09-19 00:15:26.000 262 30872.32 167.57 -11781.44 88888.00 2019-09-19 00:15:27.000 262 30872.25 167.56 -11781.63 88888.00 2019-09-19 00:15:28.000 262 30872.23 167.59 -11781.63 88888.00 2019-09-19 00:15:29.000 262 30872.20 167.53 -11781.68 88888.00 2019-09-19 00:15:30.000 262 30872.29 167.48 -11781.47 33043.96 2019-09-19 00:15:31.000 262 30872.30 167.54 -11781.36 88888.00 2019-09-19 00:15:32.000 262 30872.15 167.61 -11781.54 88888.00 2019-09-19 00:15:33.000 262 30872.19 167.80 -11781.34 88888.00 2019-09-19 00:15:34.000 262 30872.20 167.76 -11781.44 88888.00 2019-09-19 00:15:35.000 262 30872.21 167.56 -11781.52 33043.94 2019-09-19 00:15:36.000 262 30872.22 167.56 -11781.52 88888.00 2019-09-19 00:15:37.000 262 30872.14 167.72 -11781.53 88888.00 2019-09-19 00:15:38.000 262 30872.13 167.76 -11781.53 88888.00 2019-09-19 00:15:39.000 262 30872.10 167.66 -11781.71 88888.00 2019-09-19 00:15:40.000 262 30872.28 167.64 -11781.49 33044.03 2019-09-19 00:15:41.000 262 30872.20 167.55 -11781.56 88888.00 2019-09-19 00:15:42.000 262 30872.14 167.62 -11781.57 88888.00 2019-09-19 00:15:43.000 262 30872.05 167.64 -11781.64 88888.00 2019-09-19 00:15:44.000 262 30872.08 167.53 -11781.65 88888.00 2019-09-19 00:15:45.000 262 30872.15 167.45 -11781.60 33043.83 2019-09-19 00:15:46.000 262 30872.11 167.45 -11781.58 88888.00 2019-09-19 00:15:47.000 262 30872.06 167.51 -11781.77 88888.00 2019-09-19 00:15:48.000 262 30872.10 167.61 -11781.62 88888.00 2019-09-19 00:15:49.000 262 30872.13 167.59 -11781.61 88888.00 2019-09-19 00:15:50.000 262 30872.15 167.52 -11781.57 33043.90 2019-09-19 00:15:51.000 262 30872.22 167.57 -11781.50 88888.00 2019-09-19 00:15:52.000 262 30872.27 167.72 -11781.46 88888.00 2019-09-19 00:15:53.000 262 30872.21 167.76 -11781.41 88888.00 2019-09-19 00:15:54.000 262 30872.13 167.59 -11781.57 88888.00 2019-09-19 00:15:55.000 262 30872.18 167.60 -11781.38 33043.76 2019-09-19 00:15:56.000 262 30872.20 167.61 -11781.33 88888.00 2019-09-19 00:15:57.000 262 30872.10 167.68 -11781.38 88888.00 2019-09-19 00:15:58.000 262 30872.14 167.79 -11781.39 88888.00 2019-09-19 00:15:59.000 262 30872.20 167.79 -11781.40 88888.00 2019-09-19 00:16:00.000 262 30872.28 167.60 -11781.36 33043.94 2019-09-19 00:16:01.000 262 30872.24 167.50 -11781.46 88888.00 2019-09-19 00:16:02.000 262 30872.19 167.52 -11781.58 88888.00 2019-09-19 00:16:03.000 262 30872.13 167.66 -11781.46 88888.00 2019-09-19 00:16:04.000 262 30872.10 167.55 -11781.61 88888.00 2019-09-19 00:16:05.000 262 30872.19 167.48 -11781.51 33043.96 2019-09-19 00:16:06.000 262 30872.17 167.47 -11781.50 88888.00 2019-09-19 00:16:07.000 262 30872.13 167.63 -11781.54 88888.00 2019-09-19 00:16:08.000 262 30872.15 167.70 -11781.52 88888.00 2019-09-19 00:16:09.000 262 30872.08 167.57 -11781.62 88888.00 2019-09-19 00:16:10.000 262 30872.16 167.47 -11781.46 33043.96 2019-09-19 00:16:11.000 262 30872.22 167.59 -11781.24 88888.00 2019-09-19 00:16:12.000 262 30872.07 167.62 -11781.47 88888.00 2019-09-19 00:16:13.000 262 30872.10 167.68 -11781.47 88888.00 2019-09-19 00:16:14.000 262 30872.16 167.73 -11781.41 88888.00 2019-09-19 00:16:15.000 262 30872.12 167.58 -11781.49 33043.94 2019-09-19 00:16:16.000 262 30872.24 167.61 -11781.37 88888.00 2019-09-19 00:16:17.000 262 30872.12 167.65 -11781.51 88888.00 2019-09-19 00:16:18.000 262 30872.01 167.62 -11781.64 88888.00 2019-09-19 00:16:19.000 262 30872.15 167.67 -11781.41 88888.00 2019-09-19 00:16:20.000 262 30872.18 167.47 -11781.52 33043.85 2019-09-19 00:16:21.000 262 30872.29 167.51 -11781.39 88888.00 2019-09-19 00:16:22.000 262 30872.24 167.54 -11781.58 88888.00 2019-09-19 00:16:23.000 262 30872.23 167.61 -11781.50 88888.00 2019-09-19 00:16:24.000 262 30872.22 167.54 -11781.55 88888.00 2019-09-19 00:16:25.000 262 30872.28 167.57 -11781.36 33043.86 2019-09-19 00:16:26.000 262 30872.29 167.55 -11781.33 88888.00 2019-09-19 00:16:27.000 262 30872.26 167.63 -11781.40 88888.00 2019-09-19 00:16:28.000 262 30872.29 167.74 -11781.35 88888.00 2019-09-19 00:16:29.000 262 30872.28 167.73 -11781.37 88888.00 2019-09-19 00:16:30.000 262 30872.34 167.53 -11781.36 33043.92 2019-09-19 00:16:31.000 262 30872.34 167.40 -11781.52 88888.00 2019-09-19 00:16:32.000 262 30872.37 167.59 -11781.42 88888.00 2019-09-19 00:16:33.000 262 30872.34 167.59 -11781.50 88888.00 2019-09-19 00:16:34.000 262 30872.31 167.55 -11781.56 88888.00 2019-09-19 00:16:35.000 262 30872.34 167.39 -11781.48 33044.01 2019-09-19 00:16:36.000 262 30872.35 167.35 -11781.49 88888.00 2019-09-19 00:16:37.000 262 30872.30 167.44 -11781.51 88888.00 2019-09-19 00:16:38.000 262 30872.38 167.50 -11781.48 88888.00 2019-09-19 00:16:39.000 262 30872.37 167.50 -11781.44 88888.00 2019-09-19 00:16:40.000 262 30872.44 167.52 -11781.27 33043.99 2019-09-19 00:16:41.000 262 30872.35 167.34 -11781.51 88888.00 2019-09-19 00:16:42.000 262 30872.35 167.54 -11781.45 88888.00 2019-09-19 00:16:43.000 262 30872.23 167.52 -11781.63 88888.00 2019-09-19 00:16:44.000 262 30872.19 167.56 -11781.57 88888.00 2019-09-19 00:16:45.000 262 30872.36 167.53 -11781.41 33044.11 2019-09-19 00:16:46.000 262 30872.41 167.49 -11781.46 88888.00 2019-09-19 00:16:47.000 262 30872.32 167.54 -11781.63 88888.00 2019-09-19 00:16:48.000 262 30872.31 167.61 -11781.46 88888.00 2019-09-19 00:16:49.000 262 30872.34 167.54 -11781.53 88888.00 2019-09-19 00:16:50.000 262 30872.42 167.42 -11781.52 33044.03 2019-09-19 00:16:51.000 262 30872.41 167.34 -11781.53 88888.00 2019-09-19 00:16:52.000 262 30872.29 167.41 -11781.72 88888.00 2019-09-19 00:16:53.000 262 30872.31 167.43 -11781.74 88888.00 2019-09-19 00:16:54.000 262 30872.29 167.38 -11781.75 88888.00 2019-09-19 00:16:55.000 262 30872.42 167.35 -11781.62 33044.17 2019-09-19 00:16:56.000 262 30872.41 167.34 -11781.61 88888.00 2019-09-19 00:16:57.000 262 30872.36 167.49 -11781.63 88888.00 2019-09-19 00:16:58.000 262 30872.29 167.46 -11781.79 88888.00 2019-09-19 00:16:59.000 262 30872.34 167.48 -11781.66 88888.00 2019-09-19 00:17:00.000 262 30872.36 167.28 -11781.77 33044.14 2019-09-19 00:17:01.000 262 30872.43 167.30 -11781.64 88888.00 2019-09-19 00:17:02.000 262 30872.38 167.41 -11781.58 88888.00 2019-09-19 00:17:03.000 262 30872.32 167.44 -11781.71 88888.00 2019-09-19 00:17:04.000 262 30872.35 167.40 -11781.68 88888.00 2019-09-19 00:17:05.000 262 30872.45 167.33 -11781.62 33044.06 2019-09-19 00:17:06.000 262 30872.38 167.32 -11781.58 88888.00 2019-09-19 00:17:07.000 262 30872.34 167.41 -11781.65 88888.00 2019-09-19 00:17:08.000 262 30872.35 167.45 -11781.59 88888.00 2019-09-19 00:17:09.000 262 30872.27 167.35 -11781.73 88888.00 2019-09-19 00:17:10.000 262 30872.31 167.30 -11781.69 33044.11 2019-09-19 00:17:11.000 262 30872.41 167.34 -11781.45 88888.00 2019-09-19 00:17:12.000 262 30872.37 167.41 -11781.59 88888.00 2019-09-19 00:17:13.000 262 30872.40 167.43 -11781.61 88888.00 2019-09-19 00:17:14.000 262 30872.32 167.33 -11781.77 88888.00 2019-09-19 00:17:15.000 262 30872.39 167.22 -11781.73 33044.07 2019-09-19 00:17:16.000 262 30872.41 167.12 -11781.81 88888.00 2019-09-19 00:17:17.000 262 30872.41 167.26 -11781.75 88888.00 2019-09-19 00:17:18.000 262 30872.43 167.45 -11781.72 88888.00 2019-09-19 00:17:19.000 262 30872.47 167.43 -11781.74 88888.00 2019-09-19 00:17:20.000 262 30872.47 167.34 -11781.65 33044.14 2019-09-19 00:17:21.000 262 30872.44 167.28 -11781.72 88888.00 2019-09-19 00:17:22.000 262 30872.40 167.38 -11781.82 88888.00 2019-09-19 00:17:23.000 262 30872.39 167.44 -11781.70 88888.00 2019-09-19 00:17:24.000 262 30872.38 167.44 -11781.58 88888.00 2019-09-19 00:17:25.000 262 30872.42 167.24 -11781.71 33044.25 2019-09-19 00:17:26.000 262 30872.44 167.30 -11781.62 88888.00 2019-09-19 00:17:27.000 262 30872.40 167.33 -11781.66 88888.00 2019-09-19 00:17:28.000 262 30872.38 167.33 -11781.85 88888.00 2019-09-19 00:17:29.000 262 30872.37 167.34 -11781.78 88888.00 2019-09-19 00:17:30.000 262 30872.43 167.27 -11781.68 33044.22 2019-09-19 00:17:31.000 262 30872.46 167.26 -11781.63 88888.00 2019-09-19 00:17:32.000 262 30872.34 167.25 -11781.89 88888.00 2019-09-19 00:17:33.000 262 30872.30 167.35 -11781.82 88888.00 2019-09-19 00:17:34.000 262 30872.36 167.39 -11781.72 88888.00 2019-09-19 00:17:35.000 262 30872.41 167.23 -11781.70 33044.26 2019-09-19 00:17:36.000 262 30872.47 167.28 -11781.51 88888.00 2019-09-19 00:17:37.000 262 30872.40 167.42 -11781.55 88888.00 2019-09-19 00:17:38.000 262 30872.39 167.46 -11781.57 88888.00 2019-09-19 00:17:39.000 262 30872.38 167.45 -11781.65 88888.00 2019-09-19 00:17:40.000 262 30872.41 167.31 -11781.60 33044.03 2019-09-19 00:17:41.000 262 30872.39 167.25 -11781.64 88888.00 2019-09-19 00:17:42.000 262 30872.37 167.35 -11781.73 88888.00 2019-09-19 00:17:43.000 262 30872.47 167.50 -11781.52 88888.00 2019-09-19 00:17:44.000 262 30872.44 167.45 -11781.60 88888.00 2019-09-19 00:17:45.000 262 30872.42 167.22 -11781.74 33044.11 2019-09-19 00:17:46.000 262 30872.46 167.24 -11781.65 88888.00 2019-09-19 00:17:47.000 262 30872.54 167.48 -11781.43 88888.00 2019-09-19 00:17:48.000 262 30872.50 167.49 -11781.58 88888.00 2019-09-19 00:17:49.000 262 30872.45 167.50 -11781.60 88888.00 2019-09-19 00:17:50.000 262 30872.51 167.39 -11781.43 33044.22 2019-09-19 00:17:51.000 262 30872.56 167.29 -11781.42 88888.00 2019-09-19 00:17:52.000 262 30872.45 167.35 -11781.59 88888.00 2019-09-19 00:17:53.000 262 30872.40 167.41 -11781.57 88888.00 2019-09-19 00:17:54.000 262 30872.43 167.36 -11781.66 88888.00 2019-09-19 00:17:55.000 262 30872.48 167.24 -11781.69 33044.19 2019-09-19 00:17:56.000 262 30872.46 167.22 -11781.69 88888.00 2019-09-19 00:17:57.000 262 30872.41 167.38 -11781.69 88888.00 2019-09-19 00:17:58.000 262 30872.37 167.41 -11781.72 88888.00 2019-09-19 00:17:59.000 262 30872.39 167.37 -11781.81 88888.00 2019-09-19 00:18:00.000 262 30872.53 167.30 -11781.62 33044.33 2019-09-19 00:18:01.000 262 30872.54 167.23 -11781.63 88888.00 2019-09-19 00:18:02.000 262 30872.47 167.30 -11781.79 88888.00 2019-09-19 00:18:03.000 262 30872.45 167.33 -11781.77 88888.00 2019-09-19 00:18:04.000 262 30872.44 167.35 -11781.70 88888.00 2019-09-19 00:18:05.000 262 30872.53 167.29 -11781.62 33044.24 2019-09-19 00:18:06.000 262 30872.60 167.35 -11781.48 88888.00 2019-09-19 00:18:07.000 262 30872.51 167.43 -11781.64 88888.00 2019-09-19 00:18:08.000 262 30872.45 167.46 -11781.69 88888.00 2019-09-19 00:18:09.000 262 30872.47 167.50 -11781.63 88888.00 2019-09-19 00:18:10.000 262 30872.57 167.43 -11781.44 33044.28 2019-09-19 00:18:11.000 262 30872.54 167.32 -11781.51 88888.00 2019-09-19 00:18:12.000 262 30872.54 167.46 -11781.48 88888.00 2019-09-19 00:18:13.000 262 30872.53 167.48 -11781.55 88888.00 2019-09-19 00:18:14.000 262 30872.48 167.39 -11781.73 88888.00 2019-09-19 00:18:15.000 262 30872.51 167.25 -11781.72 33044.33 2019-09-19 00:18:16.000 262 30872.57 167.27 -11781.55 88888.00 2019-09-19 00:18:17.000 262 30872.51 167.40 -11781.56 88888.00 2019-09-19 00:18:18.000 262 30872.44 167.36 -11781.64 88888.00 2019-09-19 00:18:19.000 262 30872.42 167.30 -11781.73 88888.00 2019-09-19 00:18:20.000 262 30872.50 167.19 -11781.63 33044.32 2019-09-19 00:18:21.000 262 30872.46 167.11 -11781.74 88888.00 2019-09-19 00:18:22.000 262 30872.48 167.39 -11781.50 88888.00 2019-09-19 00:18:23.000 262 30872.45 167.45 -11781.53 88888.00 2019-09-19 00:18:24.000 262 30872.42 167.37 -11781.63 88888.00 2019-09-19 00:18:25.000 262 30872.57 167.27 -11781.52 33044.36 2019-09-19 00:18:26.000 262 30872.58 167.19 -11781.57 88888.00 2019-09-19 00:18:27.000 262 30872.49 167.25 -11781.80 88888.00 2019-09-19 00:18:28.000 262 30872.54 167.40 -11781.69 88888.00 2019-09-19 00:18:29.000 262 30872.52 167.38 -11781.73 88888.00 2019-09-19 00:18:30.000 262 30872.62 167.26 -11781.61 33044.36 2019-09-19 00:18:31.000 262 30872.58 167.13 -11781.83 88888.00 2019-09-19 00:18:32.000 262 30872.69 167.42 -11781.49 88888.00 2019-09-19 00:18:33.000 262 30872.62 167.37 -11781.66 88888.00 2019-09-19 00:18:34.000 262 30872.63 167.30 -11781.72 88888.00 2019-09-19 00:18:35.000 262 30872.72 167.24 -11781.62 33044.32 2019-09-19 00:18:36.000 262 30872.69 167.25 -11781.59 88888.00 2019-09-19 00:18:37.000 262 30872.61 167.38 -11781.68 88888.00 2019-09-19 00:18:38.000 262 30872.66 167.57 -11781.45 88888.00 2019-09-19 00:18:39.000 262 30872.60 167.53 -11781.50 88888.00 2019-09-19 00:18:40.000 262 30872.64 167.31 -11781.57 33044.36 2019-09-19 00:18:41.000 262 30872.56 167.19 -11781.74 88888.00 2019-09-19 00:18:42.000 262 30872.53 167.27 -11781.81 88888.00 2019-09-19 00:18:43.000 262 30872.60 167.40 -11781.68 88888.00 2019-09-19 00:18:44.000 262 30872.70 167.43 -11781.56 88888.00 2019-09-19 00:18:45.000 262 30872.70 167.25 -11781.57 33044.42 2019-09-19 00:18:46.000 262 30872.69 167.24 -11781.62 88888.00 2019-09-19 00:18:47.000 262 30872.67 167.38 -11781.59 88888.00 2019-09-19 00:18:48.000 262 30872.63 167.40 -11781.63 88888.00 2019-09-19 00:18:49.000 262 30872.58 167.36 -11781.64 88888.00 2019-09-19 00:18:50.000 262 30872.64 167.24 -11781.49 33044.35 2019-09-19 00:18:51.000 262 30872.66 167.18 -11781.56 88888.00 2019-09-19 00:18:52.000 262 30872.68 167.32 -11781.56 88888.00 2019-09-19 00:18:53.000 262 30872.65 167.25 -11781.70 88888.00 2019-09-19 00:18:54.000 262 30872.65 167.27 -11781.70 88888.00 2019-09-19 00:18:55.000 262 30872.72 167.18 -11781.68 33044.36 2019-09-19 00:18:56.000 262 30872.75 167.23 -11781.64 88888.00 2019-09-19 00:18:57.000 262 30872.60 167.30 -11781.75 88888.00 2019-09-19 00:18:58.000 262 30872.64 167.35 -11781.68 88888.00 2019-09-19 00:18:59.000 262 30872.70 167.55 -11781.36 88888.00 2019-09-19 00:19:00.000 262 30872.76 167.44 -11781.40 33044.42 2019-09-19 00:19:01.000 262 30872.74 167.37 -11781.48 88888.00 2019-09-19 00:19:02.000 262 30872.70 167.45 -11781.63 88888.00 2019-09-19 00:19:03.000 262 30872.60 167.38 -11781.80 88888.00 2019-09-19 00:19:04.000 262 30872.68 167.40 -11781.71 88888.00 2019-09-19 00:19:05.000 262 30872.74 167.33 -11781.52 33044.46 2019-09-19 00:19:06.000 262 30872.61 167.21 -11781.77 88888.00 2019-09-19 00:19:07.000 262 30872.61 167.42 -11781.63 88888.00 2019-09-19 00:19:08.000 262 30872.66 167.45 -11781.53 88888.00 2019-09-19 00:19:09.000 262 30872.65 167.40 -11781.53 88888.00 2019-09-19 00:19:10.000 262 30872.69 167.24 -11781.55 33044.46 2019-09-19 00:19:11.000 262 30872.65 167.12 -11781.66 88888.00 2019-09-19 00:19:12.000 262 30872.69 167.35 -11781.45 88888.00 2019-09-19 00:19:13.000 262 30872.63 167.35 -11781.62 88888.00 2019-09-19 00:19:14.000 262 30872.52 167.30 -11781.84 88888.00 2019-09-19 00:19:15.000 262 30872.59 167.17 -11781.74 33044.36 2019-09-19 00:19:16.000 262 30872.58 167.12 -11781.81 88888.00 2019-09-19 00:19:17.000 262 30872.56 167.36 -11781.62 88888.00 2019-09-19 00:19:18.000 262 30872.62 167.45 -11781.45 88888.00 2019-09-19 00:19:19.000 262 30872.52 167.33 -11781.66 88888.00 2019-09-19 00:19:20.000 262 30872.62 167.28 -11781.50 33044.43 2019-09-19 00:19:21.000 262 30872.69 167.32 -11781.44 88888.00 2019-09-19 00:19:22.000 262 30872.64 167.51 -11781.45 88888.00 2019-09-19 00:19:23.000 262 30872.50 167.32 -11781.81 88888.00 2019-09-19 00:19:24.000 262 30872.63 167.42 -11781.68 88888.00 2019-09-19 00:19:25.000 262 30872.66 167.32 -11781.66 33044.25 2019-09-19 00:19:26.000 262 30872.77 167.43 -11781.36 88888.00 2019-09-19 00:19:27.000 262 30872.71 167.45 -11781.53 88888.00 2019-09-19 00:19:28.000 262 30872.61 167.31 -11781.87 88888.00 2019-09-19 00:19:29.000 262 30872.74 167.44 -11781.65 88888.00 2019-09-19 00:19:30.000 262 30872.78 167.34 -11781.61 33044.42 2019-09-19 00:19:31.000 262 30872.83 167.30 -11781.54 88888.00 2019-09-19 00:19:32.000 262 30872.68 167.30 -11781.71 88888.00 2019-09-19 00:19:33.000 262 30872.67 167.31 -11781.74 88888.00 2019-09-19 00:19:34.000 262 30872.70 167.33 -11781.67 88888.00 2019-09-19 00:19:35.000 262 30872.68 167.31 -11781.50 33044.42 2019-09-19 00:19:36.000 262 30872.65 167.27 -11781.47 88888.00 2019-09-19 00:19:37.000 262 30872.64 167.33 -11781.59 88888.00 2019-09-19 00:19:38.000 262 30872.55 167.38 -11781.64 88888.00 2019-09-19 00:19:39.000 262 30872.63 167.44 -11781.44 88888.00 2019-09-19 00:19:40.000 262 30872.76 167.30 -11781.35 33044.36 2019-09-19 00:19:41.000 262 30872.79 167.34 -11781.30 88888.00 2019-09-19 00:19:42.000 262 30872.72 167.44 -11781.41 88888.00 2019-09-19 00:19:43.000 262 30872.67 167.43 -11781.44 88888.00 2019-09-19 00:19:44.000 262 30872.62 167.25 -11781.66 88888.00 2019-09-19 00:19:45.000 262 30872.67 167.13 -11781.57 33044.25 2019-09-19 00:19:46.000 262 30872.77 167.25 -11781.39 88888.00 2019-09-19 00:19:47.000 262 30872.81 167.48 -11781.37 88888.00 2019-09-19 00:19:48.000 262 30872.83 167.51 -11781.42 88888.00 2019-09-19 00:19:49.000 262 30872.82 167.46 -11781.46 88888.00 2019-09-19 00:19:50.000 262 30872.82 167.31 -11781.52 33044.47 2019-09-19 00:19:51.000 262 30872.79 167.34 -11781.45 88888.00 2019-09-19 00:19:52.000 262 30872.70 167.44 -11781.61 88888.00 2019-09-19 00:19:53.000 262 30872.75 167.48 -11781.56 88888.00 2019-09-19 00:19:54.000 262 30872.67 167.42 -11781.58 88888.00 2019-09-19 00:19:55.000 262 30872.68 167.30 -11781.53 33044.46 2019-09-19 00:19:56.000 262 30872.76 167.32 -11781.48 88888.00 2019-09-19 00:19:57.000 262 30872.67 167.40 -11781.60 88888.00 2019-09-19 00:19:58.000 262 30872.69 167.34 -11781.70 88888.00 2019-09-19 00:19:59.000 262 30872.71 167.33 -11781.58 88888.00 2019-09-19 00:20:00.000 262 30872.77 167.21 -11781.49 33044.44 2019-09-19 00:20:01.000 262 30872.78 167.17 -11781.66 88888.00 2019-09-19 00:20:02.000 262 30872.78 167.33 -11781.65 88888.00 2019-09-19 00:20:03.000 262 30872.66 167.32 -11781.71 88888.00 2019-09-19 00:20:04.000 262 30872.67 167.39 -11781.52 88888.00 2019-09-19 00:20:05.000 262 30872.80 167.34 -11781.38 33044.60 2019-09-19 00:20:06.000 262 30872.83 167.33 -11781.27 88888.00 2019-09-19 00:20:07.000 262 30872.77 167.41 -11781.39 88888.00 2019-09-19 00:20:08.000 262 30872.82 167.44 -11781.33 88888.00 2019-09-19 00:20:09.000 262 30872.75 167.33 -11781.49 88888.00 2019-09-19 00:20:10.000 262 30872.74 167.23 -11781.49 33044.46 2019-09-19 00:20:11.000 262 30872.78 167.29 -11781.31 88888.00 2019-09-19 00:20:12.000 262 30872.77 167.50 -11781.26 88888.00 2019-09-19 00:20:13.000 262 30872.68 167.45 -11781.43 88888.00 2019-09-19 00:20:14.000 262 30872.68 167.42 -11781.39 88888.00 2019-09-19 00:20:15.000 262 30872.74 167.42 -11781.19 33044.46 2019-09-19 00:20:16.000 262 30872.78 167.48 -11781.12 88888.00 2019-09-19 00:20:17.000 262 30872.60 167.52 -11781.40 88888.00 2019-09-19 00:20:18.000 262 30872.62 167.58 -11781.35 88888.00 2019-09-19 00:20:19.000 262 30872.62 167.55 -11781.44 88888.00 2019-09-19 00:20:20.000 262 30872.65 167.33 -11781.48 33044.39 2019-09-19 00:20:21.000 262 30872.74 167.34 -11781.42 88888.00 2019-09-19 00:20:22.000 262 30872.72 167.55 -11781.42 88888.00 2019-09-19 00:20:23.000 262 30872.67 167.51 -11781.57 88888.00 2019-09-19 00:20:24.000 262 30872.66 167.44 -11781.57 88888.00 2019-09-19 00:20:25.000 262 30872.67 167.23 -11781.66 33044.53 2019-09-19 00:20:26.000 262 30872.67 167.23 -11781.67 88888.00 2019-09-19 00:20:27.000 262 30872.66 167.41 -11781.63 88888.00 2019-09-19 00:20:28.000 262 30872.63 167.44 -11781.65 88888.00 2019-09-19 00:20:29.000 262 30872.62 167.41 -11781.57 88888.00 2019-09-19 00:20:30.000 262 30872.64 167.28 -11781.53 33044.31 2019-09-19 00:20:31.000 262 30872.73 167.33 -11781.42 88888.00 2019-09-19 00:20:32.000 262 30872.68 167.44 -11781.46 88888.00 2019-09-19 00:20:33.000 262 30872.67 167.49 -11781.36 88888.00 2019-09-19 00:20:34.000 262 30872.70 167.50 -11781.30 88888.00 2019-09-19 00:20:35.000 262 30872.66 167.33 -11781.48 33044.32 2019-09-19 00:20:36.000 262 30872.66 167.25 -11781.54 88888.00 2019-09-19 00:20:37.000 262 30872.76 167.50 -11781.31 88888.00 2019-09-19 00:20:38.000 262 30872.71 167.52 -11781.41 88888.00 2019-09-19 00:20:39.000 262 30872.64 167.49 -11781.39 88888.00 2019-09-19 00:20:40.000 262 30872.73 167.37 -11781.35 33044.33 2019-09-19 00:20:41.000 262 30872.78 167.40 -11781.28 88888.00 2019-09-19 00:20:42.000 262 30872.73 167.62 -11781.25 88888.00 2019-09-19 00:20:43.000 262 30872.70 167.63 -11781.32 88888.00 2019-09-19 00:20:44.000 262 30872.65 167.60 -11781.45 88888.00 2019-09-19 00:20:45.000 262 30872.69 167.44 -11781.55 33044.44 2019-09-19 00:20:46.000 262 30872.67 167.34 -11781.75 88888.00 2019-09-19 00:20:47.000 262 30872.68 167.47 -11781.75 88888.00 2019-09-19 00:20:48.000 262 30872.68 167.57 -11781.67 88888.00 2019-09-19 00:20:49.000 262 30872.72 167.58 -11781.53 88888.00 2019-09-19 00:20:50.000 262 30872.74 167.39 -11781.52 33044.49 2019-09-19 00:20:51.000 262 30872.80 167.39 -11781.56 88888.00 2019-09-19 00:20:52.000 262 30872.68 167.41 -11781.78 88888.00 2019-09-19 00:20:53.000 262 30872.71 167.49 -11781.74 88888.00 2019-09-19 00:20:54.000 262 30872.73 167.51 -11781.56 88888.00 2019-09-19 00:20:55.000 262 30872.77 167.37 -11781.42 33044.49 2019-09-19 00:20:56.000 262 30872.80 167.32 -11781.46 88888.00 2019-09-19 00:20:57.000 262 30872.70 167.38 -11781.71 88888.00 2019-09-19 00:20:58.000 262 30872.74 167.45 -11781.78 88888.00 2019-09-19 00:20:59.000 262 30872.74 167.43 -11781.77 88888.00 2019-09-19 00:21:00.000 262 30872.77 167.30 -11781.70 33044.36 2019-09-19 00:21:01.000 262 30872.75 167.30 -11781.67 88888.00 2019-09-19 00:21:02.000 262 30872.68 167.42 -11781.82 88888.00 2019-09-19 00:21:03.000 262 30872.73 167.54 -11781.70 88888.00 2019-09-19 00:21:04.000 262 30872.75 167.49 -11781.70 88888.00 2019-09-19 00:21:05.000 262 30872.75 167.29 -11781.77 33044.43 2019-09-19 00:21:06.000 262 30872.78 167.35 -11781.71 88888.00 2019-09-19 00:21:07.000 262 30872.65 167.40 -11781.84 88888.00 2019-09-19 00:21:08.000 262 30872.74 167.63 -11781.49 88888.00 2019-09-19 00:21:09.000 262 30872.69 167.61 -11781.55 88888.00 2019-09-19 00:21:10.000 262 30872.75 167.43 -11781.62 33044.44 2019-09-19 00:21:11.000 262 30872.73 167.35 -11781.64 88888.00 2019-09-19 00:21:12.000 262 30872.74 167.35 -11781.58 88888.00 2019-09-19 00:21:13.000 262 30872.70 167.32 -11781.64 88888.00 2019-09-19 00:21:14.000 262 30872.70 167.35 -11781.75 88888.00 2019-09-19 00:21:15.000 262 30872.78 167.27 -11781.59 33044.43 2019-09-19 00:21:16.000 262 30872.72 167.21 -11781.66 88888.00 2019-09-19 00:21:17.000 262 30872.65 167.45 -11781.54 88888.00 2019-09-19 00:21:18.000 262 30872.63 167.52 -11781.54 88888.00 2019-09-19 00:21:19.000 262 30872.67 167.53 -11781.53 88888.00 2019-09-19 00:21:20.000 262 30872.68 167.42 -11781.47 33044.44 2019-09-19 00:21:21.000 262 30872.66 167.42 -11781.45 88888.00 2019-09-19 00:21:22.000 262 30872.65 167.51 -11781.50 88888.00 2019-09-19 00:21:23.000 262 30872.60 167.50 -11781.54 88888.00 2019-09-19 00:21:24.000 262 30872.65 167.49 -11781.54 88888.00 2019-09-19 00:21:25.000 262 30872.71 167.39 -11781.45 33044.40 2019-09-19 00:21:26.000 262 30872.66 167.27 -11781.54 88888.00 2019-09-19 00:21:27.000 262 30872.63 167.43 -11781.56 88888.00 2019-09-19 00:21:28.000 262 30872.64 167.55 -11781.48 88888.00 2019-09-19 00:21:29.000 262 30872.56 167.50 -11781.59 88888.00 2019-09-19 00:21:30.000 262 30872.64 167.38 -11781.46 33044.33 2019-09-19 00:21:31.000 262 30872.67 167.48 -11781.21 88888.00 2019-09-19 00:21:32.000 262 30872.64 167.58 -11781.31 88888.00 2019-09-19 00:21:33.000 262 30872.65 167.63 -11781.34 88888.00 2019-09-19 00:21:34.000 262 30872.56 167.58 -11781.41 88888.00 2019-09-19 00:21:35.000 262 30872.58 167.41 -11781.44 33044.36 2019-09-19 00:21:36.000 262 30872.60 167.47 -11781.36 88888.00 2019-09-19 00:21:37.000 262 30872.63 167.71 -11781.26 88888.00 2019-09-19 00:21:38.000 262 30872.55 167.66 -11781.37 88888.00 2019-09-19 00:21:39.000 262 30872.52 167.62 -11781.44 88888.00 2019-09-19 00:21:40.000 262 30872.66 167.56 -11781.30 33044.31 2019-09-19 00:21:41.000 262 30872.64 167.48 -11781.36 88888.00 2019-09-19 00:21:42.000 262 30872.57 167.64 -11781.29 88888.00 2019-09-19 00:21:43.000 262 30872.54 167.65 -11781.34 88888.00 2019-09-19 00:21:44.000 262 30872.51 167.57 -11781.46 88888.00 2019-09-19 00:21:45.000 262 30872.63 167.52 -11781.34 33044.25 2019-09-19 00:21:46.000 262 30872.69 167.52 -11781.28 88888.00 2019-09-19 00:21:47.000 262 30872.62 167.68 -11781.25 88888.00 2019-09-19 00:21:48.000 262 30872.64 167.73 -11781.19 88888.00 2019-09-19 00:21:49.000 262 30872.54 167.53 -11781.48 88888.00 2019-09-19 00:21:50.000 262 30872.61 167.43 -11781.43 33044.26 2019-09-19 00:21:51.000 262 30872.72 167.55 -11781.23 88888.00 2019-09-19 00:21:52.000 262 30872.57 167.51 -11781.51 88888.00 2019-09-19 00:21:53.000 262 30872.56 167.54 -11781.47 88888.00 2019-09-19 00:21:54.000 262 30872.57 167.56 -11781.38 88888.00 2019-09-19 00:21:55.000 262 30872.67 167.51 -11781.23 33044.28 2019-09-19 00:21:56.000 262 30872.60 167.44 -11781.37 88888.00 2019-09-19 00:21:57.000 262 30872.53 167.57 -11781.47 88888.00 2019-09-19 00:21:58.000 262 30872.55 167.64 -11781.42 88888.00 2019-09-19 00:21:59.000 262 30872.56 167.56 -11781.47 88888.00 2019-09-19 00:22:00.000 262 30872.68 167.50 -11781.25 33044.28 2019-09-19 00:22:01.000 262 30872.71 167.54 -11781.18 88888.00 2019-09-19 00:22:02.000 262 30872.51 167.43 -11781.59 88888.00 2019-09-19 00:22:03.000 262 30872.42 167.30 -11781.70 88888.00 2019-09-19 00:22:04.000 262 30872.53 167.50 -11781.41 88888.00 2019-09-19 00:22:05.000 262 30872.62 167.41 -11781.35 33044.28 2019-09-19 00:22:06.000 262 30872.60 167.46 -11781.30 88888.00 2019-09-19 00:22:07.000 262 30872.58 167.64 -11781.20 88888.00 2019-09-19 00:22:08.000 262 30872.57 167.68 -11781.31 88888.00 2019-09-19 00:22:09.000 262 30872.54 167.63 -11781.36 88888.00 2019-09-19 00:22:10.000 262 30872.60 167.57 -11781.26 33044.28 2019-09-19 00:22:11.000 262 30872.56 167.40 -11781.43 88888.00 2019-09-19 00:22:12.000 262 30872.56 167.53 -11781.41 88888.00 2019-09-19 00:22:13.000 262 30872.52 167.61 -11781.44 88888.00 2019-09-19 00:22:14.000 262 30872.47 167.61 -11781.46 88888.00 2019-09-19 00:22:15.000 262 30872.57 167.48 -11781.33 33044.32 2019-09-19 00:22:16.000 262 30872.65 167.59 -11781.23 88888.00 2019-09-19 00:22:17.000 262 30872.63 167.71 -11781.22 88888.00 2019-09-19 00:22:18.000 262 30872.59 167.69 -11781.38 88888.00 2019-09-19 00:22:19.000 262 30872.62 167.62 -11781.38 88888.00 2019-09-19 00:22:20.000 262 30872.65 167.49 -11781.33 33044.29 2019-09-19 00:22:21.000 262 30872.70 167.48 -11781.26 88888.00 2019-09-19 00:22:22.000 262 30872.55 167.46 -11781.60 88888.00 2019-09-19 00:22:23.000 262 30872.48 167.44 -11781.70 88888.00 2019-09-19 00:22:24.000 262 30872.58 167.60 -11781.48 88888.00 2019-09-19 00:22:25.000 262 30872.62 167.51 -11781.43 33044.38 2019-09-19 00:22:26.000 262 30872.62 167.46 -11781.50 88888.00 2019-09-19 00:22:27.000 262 30872.51 167.56 -11781.51 88888.00 2019-09-19 00:22:28.000 262 30872.54 167.60 -11781.44 88888.00 2019-09-19 00:22:29.000 262 30872.57 167.54 -11781.40 88888.00 2019-09-19 00:22:30.000 262 30872.60 167.42 -11781.46 33044.32 2019-09-19 00:22:31.000 262 30872.59 167.36 -11781.44 88888.00 2019-09-19 00:22:32.000 262 30872.59 167.47 -11781.38 88888.00 2019-09-19 00:22:33.000 262 30872.55 167.48 -11781.52 88888.00 2019-09-19 00:22:34.000 262 30872.61 167.56 -11781.33 88888.00 2019-09-19 00:22:35.000 262 30872.65 167.44 -11781.31 33044.42 2019-09-19 00:22:36.000 262 30872.67 167.36 -11781.38 88888.00 2019-09-19 00:22:37.000 262 30872.66 167.55 -11781.36 88888.00 2019-09-19 00:22:38.000 262 30872.63 167.49 -11781.51 88888.00 2019-09-19 00:22:39.000 262 30872.57 167.41 -11781.60 88888.00 2019-09-19 00:22:40.000 262 30872.63 167.34 -11781.46 33044.40 2019-09-19 00:22:41.000 262 30872.69 167.42 -11781.13 88888.00 2019-09-19 00:22:42.000 262 30872.54 167.42 -11781.53 88888.00 2019-09-19 00:22:43.000 262 30872.63 167.57 -11781.35 88888.00 2019-09-19 00:22:44.000 262 30872.72 167.62 -11781.20 88888.00 2019-09-19 00:22:45.000 262 30872.72 167.44 -11781.28 33044.32 2019-09-19 00:22:46.000 262 30872.78 167.49 -11781.20 88888.00 2019-09-19 00:22:47.000 262 30872.66 167.52 -11781.42 88888.00 2019-09-19 00:22:48.000 262 30872.50 167.49 -11781.63 88888.00 2019-09-19 00:22:49.000 262 30872.46 167.46 -11781.69 88888.00 2019-09-19 00:22:50.000 262 30872.64 167.43 -11781.49 33044.33 2019-09-19 00:22:51.000 262 30872.78 167.51 -11781.20 88888.00 2019-09-19 00:22:52.000 262 30872.63 167.55 -11781.33 88888.00 2019-09-19 00:22:53.000 262 30872.53 167.47 -11781.51 88888.00 2019-09-19 00:22:54.000 262 30872.69 167.58 -11781.27 88888.00 2019-09-19 00:22:55.000 262 30872.66 167.35 -11781.38 33044.43 2019-09-19 00:22:56.000 262 30872.68 167.35 -11781.34 88888.00 2019-09-19 00:22:57.000 262 30872.62 167.47 -11781.47 88888.00 2019-09-19 00:22:58.000 262 30872.61 167.58 -11781.39 88888.00 2019-09-19 00:22:59.000 262 30872.60 167.56 -11781.39 88888.00 2019-09-19 00:23:00.000 262 30872.61 167.37 -11781.43 33044.32 2019-09-19 00:23:01.000 262 30872.65 167.36 -11781.44 88888.00 2019-09-19 00:23:02.000 262 30872.58 167.49 -11781.50 88888.00 2019-09-19 00:23:03.000 262 30872.62 167.63 -11781.35 88888.00 2019-09-19 00:23:04.000 262 30872.63 167.62 -11781.33 88888.00 2019-09-19 00:23:05.000 262 30872.67 167.46 -11781.21 33044.39 2019-09-19 00:23:06.000 262 30872.63 167.43 -11781.24 88888.00 2019-09-19 00:23:07.000 262 30872.57 167.60 -11781.31 88888.00 2019-09-19 00:23:08.000 262 30872.56 167.58 -11781.37 88888.00 2019-09-19 00:23:09.000 262 30872.58 167.67 -11781.28 88888.00 2019-09-19 00:23:10.000 262 30872.58 167.58 -11781.22 33044.50 2019-09-19 00:23:11.000 262 30872.52 167.63 -11781.29 88888.00 2019-09-19 00:23:12.000 262 30872.52 167.73 -11781.41 88888.00 2019-09-19 00:23:13.000 262 30872.50 167.73 -11781.38 88888.00 2019-09-19 00:23:14.000 262 30872.42 167.60 -11781.55 88888.00 2019-09-19 00:23:15.000 262 30872.60 167.49 -11781.36 33044.36 2019-09-19 00:23:16.000 262 30872.66 167.53 -11781.32 88888.00 2019-09-19 00:23:17.000 262 30872.60 167.72 -11781.34 88888.00 2019-09-19 00:23:18.000 262 30872.58 167.73 -11781.29 88888.00 2019-09-19 00:23:19.000 262 30872.60 167.77 -11781.29 88888.00 2019-09-19 00:23:20.000 262 30872.59 167.58 -11781.50 33044.24 2019-09-19 00:23:21.000 262 30872.56 167.55 -11781.51 88888.00 2019-09-19 00:23:22.000 262 30872.62 167.81 -11781.27 88888.00 2019-09-19 00:23:23.000 262 30872.67 167.82 -11781.18 88888.00 2019-09-19 00:23:24.000 262 30872.55 167.69 -11781.40 88888.00 2019-09-19 00:23:25.000 262 30872.56 167.56 -11781.43 33044.35 2019-09-19 00:23:26.000 262 30872.57 167.50 -11781.43 88888.00 2019-09-19 00:23:27.000 262 30872.54 167.61 -11781.46 88888.00 2019-09-19 00:23:28.000 262 30872.53 167.70 -11781.48 88888.00 2019-09-19 00:23:29.000 262 30872.57 167.70 -11781.40 88888.00 2019-09-19 00:23:30.000 262 30872.62 167.56 -11781.41 33044.32 2019-09-19 00:23:31.000 262 30872.57 167.50 -11781.55 88888.00 2019-09-19 00:23:32.000 262 30872.56 167.70 -11781.44 88888.00 2019-09-19 00:23:33.000 262 30872.51 167.67 -11781.56 88888.00 2019-09-19 00:23:34.000 262 30872.48 167.61 -11781.63 88888.00 2019-09-19 00:23:35.000 262 30872.46 167.47 -11781.61 33044.28 2019-09-19 00:23:36.000 262 30872.52 167.55 -11781.44 88888.00 2019-09-19 00:23:37.000 262 30872.51 167.78 -11781.34 88888.00 2019-09-19 00:23:38.000 262 30872.39 167.63 -11781.64 88888.00 2019-09-19 00:23:39.000 262 30872.45 167.61 -11781.54 88888.00 2019-09-19 00:23:40.000 262 30872.57 167.53 -11781.34 33044.25 2019-09-19 00:23:41.000 262 30872.61 167.54 -11781.29 88888.00 2019-09-19 00:23:42.000 262 30872.55 167.66 -11781.36 88888.00 2019-09-19 00:23:43.000 262 30872.50 167.73 -11781.37 88888.00 2019-09-19 00:23:44.000 262 30872.50 167.71 -11781.41 88888.00 2019-09-19 00:23:45.000 262 30872.55 167.61 -11781.30 33044.18 2019-09-19 00:23:46.000 262 30872.60 167.55 -11781.29 88888.00 2019-09-19 00:23:47.000 262 30872.57 167.60 -11781.46 88888.00 2019-09-19 00:23:48.000 262 30872.56 167.70 -11781.41 88888.00 2019-09-19 00:23:49.000 262 30872.55 167.76 -11781.35 88888.00 2019-09-19 00:23:50.000 262 30872.58 167.67 -11781.29 33044.32 2019-09-19 00:23:51.000 262 30872.57 167.59 -11781.45 88888.00 2019-09-19 00:23:52.000 262 30872.48 167.64 -11781.53 88888.00 2019-09-19 00:23:53.000 262 30872.45 167.69 -11781.53 88888.00 2019-09-19 00:23:54.000 262 30872.54 167.74 -11781.35 88888.00 2019-09-19 00:23:55.000 262 30872.67 167.61 -11781.25 33044.40 2019-09-19 00:23:56.000 262 30872.66 167.53 -11781.37 88888.00 2019-09-19 00:23:57.000 262 30872.63 167.65 -11781.40 88888.00 2019-09-19 00:23:58.000 262 30872.60 167.71 -11781.26 88888.00 2019-09-19 00:23:59.000 262 30872.61 167.67 -11781.24 88888.00 2019-09-19 00:24:00.000 262 30872.70 167.56 -11781.18 33044.32 2019-09-19 00:24:01.000 262 30872.72 167.58 -11781.18 88888.00 2019-09-19 00:24:02.000 262 30872.69 167.71 -11781.25 88888.00 2019-09-19 00:24:03.000 262 30872.64 167.67 -11781.35 88888.00 2019-09-19 00:24:04.000 262 30872.62 167.68 -11781.35 88888.00 2019-09-19 00:24:05.000 262 30872.62 167.46 -11781.44 33044.33 2019-09-19 00:24:06.000 262 30872.58 167.48 -11781.46 88888.00 2019-09-19 00:24:07.000 262 30872.61 167.74 -11781.32 88888.00 2019-09-19 00:24:08.000 262 30872.64 167.78 -11781.37 88888.00 2019-09-19 00:24:09.000 262 30872.64 167.77 -11781.35 88888.00 2019-09-19 00:24:10.000 262 30872.64 167.56 -11781.46 33044.44 2019-09-19 00:24:11.000 262 30872.68 167.54 -11781.46 88888.00 2019-09-19 00:24:12.000 262 30872.65 167.71 -11781.42 88888.00 2019-09-19 00:24:13.000 262 30872.62 167.70 -11781.54 88888.00 2019-09-19 00:24:14.000 262 30872.58 167.65 -11781.52 88888.00 2019-09-19 00:24:15.000 262 30872.63 167.58 -11781.41 33044.36 2019-09-19 00:24:16.000 262 30872.67 167.69 -11781.28 88888.00 2019-09-19 00:24:17.000 262 30872.55 167.75 -11781.37 88888.00 2019-09-19 00:24:18.000 262 30872.51 167.59 -11781.56 88888.00 2019-09-19 00:24:19.000 262 30872.46 167.57 -11781.59 88888.00 2019-09-19 00:24:20.000 262 30872.59 167.57 -11781.29 33044.39 2019-09-19 00:24:21.000 262 30872.58 167.53 -11781.30 88888.00 2019-09-19 00:24:22.000 262 30872.43 167.54 -11781.62 88888.00 2019-09-19 00:24:23.000 262 30872.45 167.63 -11781.54 88888.00 2019-09-19 00:24:24.000 262 30872.51 167.64 -11781.43 88888.00 2019-09-19 00:24:25.000 262 30872.56 167.46 -11781.45 33044.36 2019-09-19 00:24:26.000 262 30872.71 167.60 -11781.17 88888.00 2019-09-19 00:24:27.000 262 30872.59 167.67 -11781.35 88888.00 2019-09-19 00:24:28.000 262 30872.60 167.73 -11781.30 88888.00 2019-09-19 00:24:29.000 262 30872.62 167.73 -11781.29 88888.00 2019-09-19 00:24:30.000 262 30872.62 167.49 -11781.46 33044.29 2019-09-19 00:24:31.000 262 30872.68 167.54 -11781.33 88888.00 2019-09-19 00:24:32.000 262 30872.64 167.62 -11781.48 88888.00 2019-09-19 00:24:33.000 262 30872.58 167.72 -11781.53 88888.00 2019-09-19 00:24:34.000 262 30872.58 167.75 -11781.42 88888.00 2019-09-19 00:24:35.000 262 30872.53 167.51 -11781.50 33044.42 2019-09-19 00:24:36.000 262 30872.52 167.48 -11781.55 88888.00 2019-09-19 00:24:37.000 262 30872.60 167.66 -11781.48 88888.00 2019-09-19 00:24:38.000 262 30872.62 167.77 -11781.48 88888.00 2019-09-19 00:24:39.000 262 30872.66 167.78 -11781.41 88888.00 2019-09-19 00:24:40.000 262 30872.69 167.68 -11781.39 33044.28 2019-09-19 00:24:41.000 262 30872.63 167.65 -11781.33 88888.00 2019-09-19 00:24:42.000 262 30872.62 167.77 -11781.31 88888.00 2019-09-19 00:24:43.000 262 30872.53 167.76 -11781.49 88888.00 2019-09-19 00:24:44.000 262 30872.57 167.78 -11781.45 88888.00 2019-09-19 00:24:45.000 262 30872.53 167.61 -11781.54 33044.35 2019-09-19 00:24:46.000 262 30872.58 167.68 -11781.50 88888.00 2019-09-19 00:24:47.000 262 30872.64 167.76 -11781.40 88888.00 2019-09-19 00:24:48.000 262 30872.62 167.77 -11781.35 88888.00 2019-09-19 00:24:49.000 262 30872.56 167.75 -11781.42 88888.00 2019-09-19 00:24:50.000 262 30872.64 167.66 -11781.31 33044.36 2019-09-19 00:24:51.000 262 30872.58 167.54 -11781.45 88888.00 2019-09-19 00:24:52.000 262 30872.57 167.77 -11781.26 88888.00 2019-09-19 00:24:53.000 262 30872.55 167.80 -11781.31 88888.00 2019-09-19 00:24:54.000 262 30872.52 167.66 -11781.46 88888.00 2019-09-19 00:24:55.000 262 30872.52 167.56 -11781.39 33044.32 2019-09-19 00:24:56.000 262 30872.47 167.56 -11781.40 88888.00 2019-09-19 00:24:57.000 262 30872.46 167.69 -11781.41 88888.00 2019-09-19 00:24:58.000 262 30872.47 167.78 -11781.31 88888.00 2019-09-19 00:24:59.000 262 30872.47 167.77 -11781.33 88888.00 2019-09-19 00:25:00.000 262 30872.60 167.62 -11781.36 33044.25 2019-09-19 00:25:01.000 262 30872.61 167.70 -11781.35 88888.00 2019-09-19 00:25:02.000 262 30872.55 167.76 -11781.49 88888.00 2019-09-19 00:25:03.000 262 30872.49 167.76 -11781.48 88888.00 2019-09-19 00:25:04.000 262 30872.46 167.77 -11781.47 88888.00 2019-09-19 00:25:05.000 262 30872.49 167.67 -11781.40 33044.24 2019-09-19 00:25:06.000 262 30872.62 167.78 -11781.16 88888.00 2019-09-19 00:25:07.000 262 30872.56 167.87 -11781.30 88888.00 2019-09-19 00:25:08.000 262 30872.49 167.83 -11781.47 88888.00 2019-09-19 00:25:09.000 262 30872.52 167.76 -11781.50 88888.00 2019-09-19 00:25:10.000 262 30872.50 167.57 -11781.50 33044.14 2019-09-19 00:25:11.000 262 30872.46 167.56 -11781.47 88888.00 2019-09-19 00:25:12.000 262 30872.47 167.71 -11781.44 88888.00 2019-09-19 00:25:13.000 262 30872.44 167.75 -11781.40 88888.00 2019-09-19 00:25:14.000 262 30872.44 167.78 -11781.33 88888.00 2019-09-19 00:25:15.000 262 30872.43 167.53 -11781.50 33044.15 2019-09-19 00:25:16.000 262 30872.42 167.48 -11781.59 88888.00 2019-09-19 00:25:17.000 262 30872.43 167.75 -11781.44 88888.00 2019-09-19 00:25:18.000 262 30872.46 167.83 -11781.37 88888.00 2019-09-19 00:25:19.000 262 30872.44 167.77 -11781.52 88888.00 2019-09-19 00:25:20.000 262 30872.57 167.74 -11781.38 33044.22 2019-09-19 00:25:21.000 262 30872.51 167.66 -11781.44 88888.00 2019-09-19 00:25:22.000 262 30872.46 167.78 -11781.51 88888.00 2019-09-19 00:25:23.000 262 30872.50 167.82 -11781.38 88888.00 2019-09-19 00:25:24.000 262 30872.53 167.78 -11781.30 88888.00 2019-09-19 00:25:25.000 262 30872.54 167.61 -11781.39 33044.19 2019-09-19 00:25:26.000 262 30872.62 167.64 -11781.33 88888.00 2019-09-19 00:25:27.000 262 30872.45 167.71 -11781.51 88888.00 2019-09-19 00:25:28.000 262 30872.52 167.78 -11781.41 88888.00 2019-09-19 00:25:29.000 262 30872.57 167.81 -11781.27 88888.00 2019-09-19 00:25:30.000 262 30872.62 167.74 -11781.25 33044.21 2019-09-19 00:25:31.000 262 30872.55 167.65 -11781.32 88888.00 2019-09-19 00:25:32.000 262 30872.48 167.78 -11781.30 88888.00 2019-09-19 00:25:33.000 262 30872.53 167.82 -11781.34 88888.00 2019-09-19 00:25:34.000 262 30872.55 167.72 -11781.41 88888.00 2019-09-19 00:25:35.000 262 30872.51 167.44 -11781.54 33044.22 2019-09-19 00:25:36.000 262 30872.57 167.47 -11781.39 88888.00 2019-09-19 00:25:37.000 262 30872.49 167.64 -11781.44 88888.00 2019-09-19 00:25:38.000 262 30872.56 167.74 -11781.38 88888.00 2019-09-19 00:25:39.000 262 30872.56 167.66 -11781.45 88888.00 2019-09-19 00:25:40.000 262 30872.64 167.61 -11781.37 33044.35 2019-09-19 00:25:41.000 262 30872.68 167.61 -11781.32 88888.00 2019-09-19 00:25:42.000 262 30872.56 167.63 -11781.48 88888.00 2019-09-19 00:25:43.000 262 30872.55 167.77 -11781.36 88888.00 2019-09-19 00:25:44.000 262 30872.51 167.70 -11781.48 88888.00 2019-09-19 00:25:45.000 262 30872.55 167.52 -11781.45 33044.12 2019-09-19 00:25:46.000 262 30872.55 167.57 -11781.40 88888.00 2019-09-19 00:25:47.000 262 30872.56 167.80 -11781.35 88888.00 2019-09-19 00:25:48.000 262 30872.60 167.90 -11781.26 88888.00 2019-09-19 00:25:49.000 262 30872.58 167.86 -11781.41 88888.00 2019-09-19 00:25:50.000 262 30872.55 167.59 -11781.59 33044.07 2019-09-19 00:25:51.000 262 30872.60 167.55 -11781.46 88888.00 2019-09-19 00:25:52.000 262 30872.56 167.73 -11781.40 88888.00 2019-09-19 00:25:53.000 262 30872.57 167.79 -11781.40 88888.00 2019-09-19 00:25:54.000 262 30872.52 167.69 -11781.56 88888.00 2019-09-19 00:25:55.000 262 30872.54 167.61 -11781.39 33044.24 2019-09-19 00:25:56.000 262 30872.52 167.62 -11781.39 88888.00 2019-09-19 00:25:57.000 262 30872.53 167.78 -11781.37 88888.00 2019-09-19 00:25:58.000 262 30872.53 167.75 -11781.50 88888.00 2019-09-19 00:25:59.000 262 30872.53 167.70 -11781.54 88888.00 2019-09-19 00:26:00.000 262 30872.63 167.64 -11781.36 33044.21 2019-09-19 00:26:01.000 262 30872.58 167.62 -11781.42 88888.00 2019-09-19 00:26:02.000 262 30872.50 167.71 -11781.50 88888.00 2019-09-19 00:26:03.000 262 30872.49 167.78 -11781.40 88888.00 2019-09-19 00:26:04.000 262 30872.50 167.74 -11781.36 88888.00 2019-09-19 00:26:05.000 262 30872.57 167.63 -11781.28 33044.18 2019-09-19 00:26:06.000 262 30872.58 167.75 -11781.24 88888.00 2019-09-19 00:26:07.000 262 30872.43 167.75 -11781.48 88888.00 2019-09-19 00:26:08.000 262 30872.53 167.87 -11781.29 88888.00 2019-09-19 00:26:09.000 262 30872.47 167.77 -11781.51 88888.00 2019-09-19 00:26:10.000 262 30872.50 167.61 -11781.58 33044.14 2019-09-19 00:26:11.000 262 30872.63 167.69 -11781.46 88888.00 2019-09-19 00:26:12.000 262 30872.55 167.85 -11781.45 88888.00 2019-09-19 00:26:13.000 262 30872.45 167.85 -11781.53 88888.00 2019-09-19 00:26:14.000 262 30872.51 167.81 -11781.46 88888.00 2019-09-19 00:26:15.000 262 30872.57 167.63 -11781.47 33044.10 2019-09-19 00:26:16.000 262 30872.54 167.64 -11781.57 88888.00 2019-09-19 00:26:17.000 262 30872.52 167.85 -11781.50 88888.00 2019-09-19 00:26:18.000 262 30872.48 167.78 -11781.56 88888.00 2019-09-19 00:26:19.000 262 30872.57 167.83 -11781.38 88888.00 2019-09-19 00:26:20.000 262 30872.59 167.72 -11781.27 33044.24 2019-09-19 00:26:21.000 262 30872.47 167.64 -11781.42 88888.00 2019-09-19 00:26:22.000 262 30872.47 167.86 -11781.35 88888.00 2019-09-19 00:26:23.000 262 30872.47 167.81 -11781.51 88888.00 2019-09-19 00:26:24.000 262 30872.46 167.80 -11781.49 88888.00 2019-09-19 00:26:25.000 262 30872.50 167.67 -11781.35 33044.11 2019-09-19 00:26:26.000 262 30872.45 167.60 -11781.50 88888.00 2019-09-19 00:26:27.000 262 30872.48 167.81 -11781.39 88888.00 2019-09-19 00:26:28.000 262 30872.45 167.92 -11781.37 88888.00 2019-09-19 00:26:29.000 262 30872.59 167.93 -11781.26 88888.00 2019-09-19 00:26:30.000 262 30872.56 167.60 -11781.51 33044.25 2019-09-19 00:26:31.000 262 30872.33 167.44 -11781.75 88888.00 2019-09-19 00:26:32.000 262 30872.39 167.72 -11781.56 88888.00 2019-09-19 00:26:33.000 262 30872.43 167.79 -11781.48 88888.00 2019-09-19 00:26:34.000 262 30872.39 167.76 -11781.51 88888.00 2019-09-19 00:26:35.000 262 30872.53 167.76 -11781.21 33044.12 2019-09-19 00:26:36.000 262 30872.59 167.73 -11781.29 88888.00 2019-09-19 00:26:37.000 262 30872.57 167.84 -11781.37 88888.00 2019-09-19 00:26:38.000 262 30872.46 167.79 -11781.40 88888.00 2019-09-19 00:26:39.000 262 30872.43 167.77 -11781.35 88888.00 2019-09-19 00:26:40.000 262 30872.47 167.68 -11781.29 33044.14 2019-09-19 00:26:41.000 262 30872.45 167.64 -11781.39 88888.00 2019-09-19 00:26:42.000 262 30872.32 167.65 -11781.73 88888.00 2019-09-19 00:26:43.000 262 30872.39 167.75 -11781.57 88888.00 2019-09-19 00:26:44.000 262 30872.42 167.77 -11781.45 88888.00 2019-09-19 00:26:45.000 262 30872.41 167.48 -11781.61 33044.18 2019-09-19 00:26:46.000 262 30872.39 167.49 -11781.61 88888.00 2019-09-19 00:26:47.000 262 30872.38 167.70 -11781.44 88888.00 2019-09-19 00:26:48.000 262 30872.47 167.88 -11781.22 88888.00 2019-09-19 00:26:49.000 262 30872.43 167.76 -11781.53 88888.00 2019-09-19 00:26:50.000 262 30872.48 167.63 -11781.49 33044.10 2019-09-19 00:26:51.000 262 30872.50 167.67 -11781.43 88888.00 2019-09-19 00:26:52.000 262 30872.39 167.68 -11781.58 88888.00 2019-09-19 00:26:53.000 262 30872.44 167.74 -11781.58 88888.00 2019-09-19 00:26:54.000 262 30872.58 167.91 -11781.23 88888.00 2019-09-19 00:26:55.000 262 30872.59 167.75 -11781.30 33044.17 2019-09-19 00:26:56.000 262 30872.55 167.69 -11781.39 88888.00 2019-09-19 00:26:57.000 262 30872.52 167.79 -11781.44 88888.00 2019-09-19 00:26:58.000 262 30872.48 167.81 -11781.51 88888.00 2019-09-19 00:26:59.000 262 30872.59 167.92 -11781.27 88888.00 2019-09-19 00:27:00.000 262 30872.72 167.87 -11781.13 33044.31 2019-09-19 00:27:01.000 262 30872.65 167.71 -11781.44 88888.00 2019-09-19 00:27:02.000 262 30872.55 167.75 -11781.49 88888.00 2019-09-19 00:27:03.000 262 30872.51 167.78 -11781.49 88888.00 2019-09-19 00:27:04.000 262 30872.54 167.77 -11781.48 88888.00 2019-09-19 00:27:05.000 262 30872.68 167.73 -11781.28 33044.11 2019-09-19 00:27:06.000 262 30872.72 167.69 -11781.25 88888.00 2019-09-19 00:27:07.000 262 30872.62 167.72 -11781.39 88888.00 2019-09-19 00:27:08.000 262 30872.61 167.79 -11781.41 88888.00 2019-09-19 00:27:09.000 262 30872.60 167.73 -11781.51 88888.00 2019-09-19 00:27:10.000 262 30872.73 167.72 -11781.21 33044.24 2019-09-19 00:27:11.000 262 30872.71 167.64 -11781.29 88888.00 2019-09-19 00:27:12.000 262 30872.60 167.73 -11781.36 88888.00 2019-09-19 00:27:13.000 262 30872.57 167.79 -11781.34 88888.00 2019-09-19 00:27:14.000 262 30872.66 167.77 -11781.27 88888.00 2019-09-19 00:27:15.000 262 30872.65 167.59 -11781.39 33044.25 2019-09-19 00:27:16.000 262 30872.74 167.61 -11781.28 88888.00 2019-09-19 00:27:17.000 262 30872.61 167.65 -11781.44 88888.00 2019-09-19 00:27:18.000 262 30872.57 167.57 -11781.61 88888.00 2019-09-19 00:27:19.000 262 30872.52 167.54 -11781.69 88888.00 2019-09-19 00:27:20.000 262 30872.67 167.56 -11781.36 33044.18 2019-09-19 00:27:21.000 262 30872.67 167.50 -11781.38 88888.00 2019-09-19 00:27:22.000 262 30872.75 167.79 -11781.10 88888.00 2019-09-19 00:27:23.000 262 30872.66 167.82 -11781.16 88888.00 2019-09-19 00:27:24.000 262 30872.61 167.63 -11781.43 88888.00 2019-09-19 00:27:25.000 262 30872.59 167.39 -11781.63 33044.15 2019-09-19 00:27:26.000 262 30872.64 167.46 -11781.48 88888.00 2019-09-19 00:27:27.000 262 30872.67 167.71 -11781.36 88888.00 2019-09-19 00:27:28.000 262 30872.72 167.76 -11781.32 88888.00 2019-09-19 00:27:29.000 262 30872.61 167.56 -11781.59 88888.00 2019-09-19 00:27:30.000 262 30872.68 167.47 -11781.40 33044.22 2019-09-19 00:27:31.000 262 30872.73 167.50 -11781.34 88888.00 2019-09-19 00:27:32.000 262 30872.54 167.54 -11781.66 88888.00 2019-09-19 00:27:33.000 262 30872.54 167.61 -11781.53 88888.00 2019-09-19 00:27:34.000 262 30872.54 167.58 -11781.56 88888.00 2019-09-19 00:27:35.000 262 30872.57 167.56 -11781.49 33044.31 2019-09-19 00:27:36.000 262 30872.59 167.58 -11781.32 88888.00 2019-09-19 00:27:37.000 262 30872.49 167.57 -11781.52 88888.00 2019-09-19 00:27:38.000 262 30872.55 167.66 -11781.40 88888.00 2019-09-19 00:27:39.000 262 30872.51 167.62 -11781.50 88888.00 2019-09-19 00:27:40.000 262 30872.59 167.54 -11781.41 33044.29 2019-09-19 00:27:41.000 262 30872.67 167.51 -11781.27 88888.00 2019-09-19 00:27:42.000 262 30872.60 167.62 -11781.43 88888.00 2019-09-19 00:27:43.000 262 30872.51 167.56 -11781.61 88888.00 2019-09-19 00:27:44.000 262 30872.57 167.59 -11781.43 88888.00 2019-09-19 00:27:45.000 262 30872.61 167.57 -11781.37 33044.18 2019-09-19 00:27:46.000 262 30872.61 167.53 -11781.37 88888.00 2019-09-19 00:27:47.000 262 30872.57 167.62 -11781.35 88888.00 2019-09-19 00:27:48.000 262 30872.54 167.55 -11781.46 88888.00 2019-09-19 00:27:49.000 262 30872.64 167.63 -11781.26 88888.00 2019-09-19 00:27:50.000 262 30872.69 167.49 -11781.34 33044.25 2019-09-19 00:27:51.000 262 30872.73 167.54 -11781.22 88888.00 2019-09-19 00:27:52.000 262 30872.61 167.69 -11781.19 88888.00 2019-09-19 00:27:53.000 262 30872.59 167.75 -11781.19 88888.00 2019-09-19 00:27:54.000 262 30872.63 167.75 -11781.27 88888.00 2019-09-19 00:27:55.000 262 30872.68 167.62 -11781.16 33044.35 2019-09-19 00:27:56.000 262 30872.65 167.54 -11781.22 88888.00 2019-09-19 00:27:57.000 262 30872.60 167.68 -11781.35 88888.00 2019-09-19 00:27:58.000 262 30872.66 167.76 -11781.35 88888.00 2019-09-19 00:27:59.000 262 30872.64 167.75 -11781.24 88888.00 2019-09-19 00:28:00.000 262 30872.67 167.64 -11781.20 33044.29 2019-09-19 00:28:01.000 262 30872.74 167.68 -11781.23 88888.00 2019-09-19 00:28:02.000 262 30872.76 167.81 -11781.23 88888.00 2019-09-19 00:28:03.000 262 30872.72 167.76 -11781.34 88888.00 2019-09-19 00:28:04.000 262 30872.71 167.78 -11781.38 88888.00 2019-09-19 00:28:05.000 262 30872.71 167.55 -11781.46 33044.33 2019-09-19 00:28:06.000 262 30872.74 167.47 -11781.51 88888.00 2019-09-19 00:28:07.000 262 30872.69 167.62 -11781.46 88888.00 2019-09-19 00:28:08.000 262 30872.62 167.66 -11781.59 88888.00 2019-09-19 00:28:09.000 262 30872.69 167.70 -11781.43 88888.00 2019-09-19 00:28:10.000 262 30872.80 167.63 -11781.18 33044.33 2019-09-19 00:28:11.000 262 30872.77 167.56 -11781.28 88888.00 2019-09-19 00:28:12.000 262 30872.69 167.60 -11781.44 88888.00 2019-09-19 00:28:13.000 262 30872.74 167.68 -11781.41 88888.00 2019-09-19 00:28:14.000 262 30872.74 167.67 -11781.45 88888.00 2019-09-19 00:28:15.000 262 30872.91 167.60 -11781.27 33044.43 2019-09-19 00:28:16.000 262 30872.92 167.59 -11781.23 88888.00 2019-09-19 00:28:17.000 262 30872.78 167.62 -11781.50 88888.00 2019-09-19 00:28:18.000 262 30872.70 167.52 -11781.77 88888.00 2019-09-19 00:28:19.000 262 30872.79 167.65 -11781.48 88888.00 2019-09-19 00:28:20.000 262 30872.87 167.55 -11781.35 33044.35 2019-09-19 00:28:21.000 262 30872.93 167.58 -11781.26 88888.00 2019-09-19 00:28:22.000 262 30872.79 167.62 -11781.48 88888.00 2019-09-19 00:28:23.000 262 30872.76 167.66 -11781.43 88888.00 2019-09-19 00:28:24.000 262 30872.84 167.75 -11781.26 88888.00 2019-09-19 00:28:25.000 262 30872.90 167.54 -11781.35 33044.50 2019-09-19 00:28:26.000 262 30872.95 167.59 -11781.29 88888.00 2019-09-19 00:28:27.000 262 30872.83 167.60 -11781.33 88888.00 2019-09-19 00:28:28.000 262 30872.74 167.56 -11781.41 88888.00 2019-09-19 00:28:29.000 262 30872.76 167.51 -11781.54 88888.00 2019-09-19 00:28:30.000 262 30872.89 167.42 -11781.43 33044.50 2019-09-19 00:28:31.000 262 30872.94 167.46 -11781.37 88888.00 2019-09-19 00:28:32.000 262 30872.87 167.53 -11781.46 88888.00 2019-09-19 00:28:33.000 262 30872.89 167.58 -11781.39 88888.00 2019-09-19 00:28:34.000 262 30872.89 167.61 -11781.30 88888.00 2019-09-19 00:28:35.000 262 30872.97 167.52 -11781.28 33044.47 2019-09-19 00:28:36.000 262 30872.89 167.36 -11781.55 88888.00 2019-09-19 00:28:37.000 262 30872.91 167.59 -11781.46 88888.00 2019-09-19 00:28:38.000 262 30872.82 167.60 -11781.50 88888.00 2019-09-19 00:28:39.000 262 30872.83 167.66 -11781.44 88888.00 2019-09-19 00:28:40.000 262 30872.88 167.55 -11781.41 33044.56 2019-09-19 00:28:41.000 262 30872.92 167.59 -11781.16 88888.00 2019-09-19 00:28:42.000 262 30872.79 167.54 -11781.55 88888.00 2019-09-19 00:28:43.000 262 30872.88 167.68 -11781.46 88888.00 2019-09-19 00:28:44.000 262 30872.92 167.69 -11781.39 88888.00 2019-09-19 00:28:45.000 262 30872.95 167.54 -11781.39 33044.42 2019-09-19 00:28:46.000 262 30872.91 167.43 -11781.51 88888.00 2019-09-19 00:28:47.000 262 30872.85 167.52 -11781.60 88888.00 2019-09-19 00:28:48.000 262 30872.87 167.50 -11781.58 88888.00 2019-09-19 00:28:49.000 262 30872.79 167.48 -11781.59 88888.00 2019-09-19 00:28:50.000 262 30872.85 167.39 -11781.51 33044.43 2019-09-19 00:28:51.000 262 30872.94 167.43 -11781.44 88888.00 2019-09-19 00:28:52.000 262 30872.97 167.62 -11781.40 88888.00 2019-09-19 00:28:53.000 262 30872.91 167.56 -11781.52 88888.00 2019-09-19 00:28:54.000 262 30872.86 167.40 -11781.68 88888.00 2019-09-19 00:28:55.000 262 30873.02 167.39 -11781.38 33044.71 2019-09-19 00:28:56.000 262 30873.04 167.36 -11781.38 88888.00 2019-09-19 00:28:57.000 262 30872.98 167.48 -11781.42 88888.00 2019-09-19 00:28:58.000 262 30872.95 167.44 -11781.49 88888.00 2019-09-19 00:28:59.000 262 30872.95 167.40 -11781.55 88888.00 2019-09-19 00:29:00.000 262 30873.03 167.35 -11781.42 33044.58 2019-09-19 00:29:01.000 262 30872.93 167.28 -11781.56 88888.00 2019-09-19 00:29:02.000 262 30872.92 167.36 -11781.62 88888.00 2019-09-19 00:29:03.000 262 30872.97 167.42 -11781.56 88888.00 2019-09-19 00:29:04.000 262 30873.04 167.40 -11781.58 88888.00 2019-09-19 00:29:05.000 262 30873.18 167.34 -11781.35 33044.60 2019-09-19 00:29:06.000 262 30873.13 167.28 -11781.54 88888.00 2019-09-19 00:29:07.000 262 30873.05 167.39 -11781.61 88888.00 2019-09-19 00:29:08.000 262 30873.03 167.49 -11781.50 88888.00 2019-09-19 00:29:09.000 262 30872.97 167.39 -11781.62 88888.00 2019-09-19 00:29:10.000 262 30872.97 167.20 -11781.69 33044.71 2019-09-19 00:29:11.000 262 30873.05 167.26 -11781.56 88888.00 2019-09-19 00:29:12.000 262 30873.04 167.40 -11781.52 88888.00 2019-09-19 00:29:13.000 262 30873.02 167.45 -11781.58 88888.00 2019-09-19 00:29:14.000 262 30873.01 167.46 -11781.67 88888.00 2019-09-19 00:29:15.000 262 30873.09 167.41 -11781.55 33044.76 2019-09-19 00:29:16.000 262 30873.12 167.40 -11781.47 88888.00 2019-09-19 00:29:17.000 262 30873.06 167.52 -11781.41 88888.00 2019-09-19 00:29:18.000 262 30873.00 167.47 -11781.58 88888.00 2019-09-19 00:29:19.000 262 30873.03 167.42 -11781.58 88888.00 2019-09-19 00:29:20.000 262 30873.04 167.24 -11781.65 33044.82 2019-09-19 00:29:21.000 262 30873.00 167.18 -11781.71 88888.00 2019-09-19 00:29:22.000 262 30872.97 167.35 -11781.64 88888.00 2019-09-19 00:29:23.000 262 30873.01 167.44 -11781.54 88888.00 2019-09-19 00:29:24.000 262 30873.03 167.48 -11781.61 88888.00 2019-09-19 00:29:25.000 262 30873.10 167.38 -11781.47 33044.71 2019-09-19 00:29:26.000 262 30873.08 167.31 -11781.47 88888.00 2019-09-19 00:29:27.000 262 30873.02 167.43 -11781.54 88888.00 2019-09-19 00:29:28.000 262 30873.03 167.49 -11781.51 88888.00 2019-09-19 00:29:29.000 262 30872.98 167.34 -11781.75 88888.00 2019-09-19 00:29:30.000 262 30873.01 167.29 -11781.74 33044.75 2019-09-19 00:29:31.000 262 30873.06 167.39 -11781.56 88888.00 2019-09-19 00:29:32.000 262 30873.00 167.42 -11781.69 88888.00 2019-09-19 00:29:33.000 262 30873.01 167.43 -11781.72 88888.00 2019-09-19 00:29:34.000 262 30873.09 167.50 -11781.57 88888.00 2019-09-19 00:29:35.000 262 30873.15 167.40 -11781.55 33044.83 2019-09-19 00:29:36.000 262 30873.20 167.40 -11781.55 88888.00 2019-09-19 00:29:37.000 262 30873.21 167.56 -11781.48 88888.00 2019-09-19 00:29:38.000 262 30873.06 167.50 -11781.63 88888.00 2019-09-19 00:29:39.000 262 30873.08 167.49 -11781.50 88888.00 2019-09-19 00:29:40.000 262 30873.19 167.28 -11781.48 33044.75 2019-09-19 00:29:41.000 262 30873.20 167.28 -11781.46 88888.00 2019-09-19 00:29:42.000 262 30873.20 167.44 -11781.40 88888.00 2019-09-19 00:29:43.000 262 30873.12 167.34 -11781.63 88888.00 2019-09-19 00:29:44.000 262 30873.13 167.33 -11781.51 88888.00 2019-09-19 00:29:45.000 262 30873.13 167.23 -11781.45 33044.75 2019-09-19 00:29:46.000 262 30873.14 167.18 -11781.55 88888.00 2019-09-19 00:29:47.000 262 30873.07 167.25 -11781.72 88888.00 2019-09-19 00:29:48.000 262 30873.08 167.33 -11781.67 88888.00 2019-09-19 00:29:49.000 262 30873.06 167.30 -11781.61 88888.00 2019-09-19 00:29:50.000 262 30873.14 167.17 -11781.54 33044.86 2019-09-19 00:29:51.000 262 30873.19 167.17 -11781.49 88888.00 2019-09-19 00:29:52.000 262 30873.16 167.31 -11781.40 88888.00 2019-09-19 00:29:53.000 262 30873.18 167.34 -11781.33 88888.00 2019-09-19 00:29:54.000 262 30873.14 167.23 -11781.50 88888.00 2019-09-19 00:29:55.000 262 30873.15 167.13 -11781.54 33044.85 2019-09-19 00:29:56.000 262 30873.17 167.09 -11781.59 88888.00 2019-09-19 00:29:57.000 262 30873.18 167.27 -11781.60 88888.00 2019-09-19 00:29:58.000 262 30873.17 167.33 -11781.68 88888.00 2019-09-19 00:29:59.000 262 30873.24 167.36 -11781.55 88888.00 2019-09-19 00:30:00.000 262 30873.35 167.29 -11781.36 33044.86 2019-09-19 00:30:01.000 262 30873.34 167.26 -11781.35 88888.00 2019-09-19 00:30:02.000 262 30873.26 167.39 -11781.43 88888.00 2019-09-19 00:30:03.000 262 30873.30 167.44 -11781.37 88888.00 2019-09-19 00:30:04.000 262 30873.30 167.32 -11781.44 88888.00 2019-09-19 00:30:05.000 262 30873.39 167.26 -11781.40 33044.97 2019-09-19 00:30:06.000 262 30873.32 167.19 -11781.64 88888.00 2019-09-19 00:30:07.000 262 30873.21 167.23 -11781.85 88888.00 2019-09-19 00:30:08.000 262 30873.29 167.41 -11781.55 88888.00 2019-09-19 00:30:09.000 262 30873.40 167.47 -11781.42 88888.00 2019-09-19 00:30:10.000 262 30873.40 167.28 -11781.50 33044.83 2019-09-19 00:30:11.000 262 30873.35 167.14 -11781.65 88888.00 2019-09-19 00:30:12.000 262 30873.28 167.24 -11781.62 88888.00 2019-09-19 00:30:13.000 262 30873.21 167.24 -11781.70 88888.00 2019-09-19 00:30:14.000 262 30873.25 167.23 -11781.68 88888.00 2019-09-19 00:30:15.000 262 30873.36 167.17 -11781.53 33045.03 2019-09-19 00:30:16.000 262 30873.32 167.16 -11781.56 88888.00 2019-09-19 00:30:17.000 262 30873.26 167.30 -11781.59 88888.00 2019-09-19 00:30:18.000 262 30873.26 167.34 -11781.61 88888.00 2019-09-19 00:30:19.000 262 30873.32 167.40 -11781.38 88888.00 2019-09-19 00:30:20.000 262 30873.31 167.28 -11781.43 33044.96 2019-09-19 00:30:21.000 262 30873.31 167.21 -11781.56 88888.00 2019-09-19 00:30:22.000 262 30873.27 167.35 -11781.51 88888.00 2019-09-19 00:30:23.000 262 30873.28 167.31 -11781.56 88888.00 2019-09-19 00:30:24.000 262 30873.29 167.25 -11781.70 88888.00 2019-09-19 00:30:25.000 262 30873.33 167.14 -11781.60 33044.96 2019-09-19 00:30:26.000 262 30873.37 167.12 -11781.57 88888.00 2019-09-19 00:30:27.000 262 30873.39 167.29 -11781.57 88888.00 2019-09-19 00:30:28.000 262 30873.37 167.32 -11781.59 88888.00 2019-09-19 00:30:29.000 262 30873.44 167.37 -11781.49 88888.00 2019-09-19 00:30:30.000 262 30873.47 167.20 -11781.49 33044.92 2019-09-19 00:30:31.000 262 30873.43 167.14 -11781.58 88888.00 2019-09-19 00:30:32.000 262 30873.37 167.28 -11781.67 88888.00 2019-09-19 00:30:33.000 262 30873.43 167.48 -11781.39 88888.00 2019-09-19 00:30:34.000 262 30873.42 167.44 -11781.40 88888.00 2019-09-19 00:30:35.000 262 30873.36 167.16 -11781.70 33045.00 2019-09-19 00:30:36.000 262 30873.42 167.14 -11781.64 88888.00 2019-09-19 00:30:37.000 262 30873.41 167.32 -11781.57 88888.00 2019-09-19 00:30:38.000 262 30873.38 167.29 -11781.68 88888.00 2019-09-19 00:30:39.000 262 30873.32 167.22 -11781.92 88888.00 2019-09-19 00:30:40.000 262 30873.38 167.13 -11781.82 33044.99 2019-09-19 00:30:41.000 262 30873.42 167.14 -11781.73 88888.00 2019-09-19 00:30:42.000 262 30873.35 167.16 -11781.86 88888.00 2019-09-19 00:30:43.000 262 30873.29 167.17 -11781.82 88888.00 2019-09-19 00:30:44.000 262 30873.38 167.18 -11781.67 88888.00 2019-09-19 00:30:45.000 262 30873.48 167.12 -11781.58 33045.10 2019-09-19 00:30:46.000 262 30873.51 167.11 -11781.64 88888.00 2019-09-19 00:30:47.000 262 30873.46 167.26 -11781.61 88888.00 2019-09-19 00:30:48.000 262 30873.47 167.32 -11781.58 88888.00 2019-09-19 00:30:49.000 262 30873.43 167.26 -11781.70 88888.00 2019-09-19 00:30:50.000 262 30873.42 166.99 -11781.81 33044.94 2019-09-19 00:30:51.000 262 30873.46 167.00 -11781.72 88888.00 2019-09-19 00:30:52.000 262 30873.44 167.25 -11781.67 88888.00 2019-09-19 00:30:53.000 262 30873.41 167.28 -11781.70 88888.00 2019-09-19 00:30:54.000 262 30873.43 167.23 -11781.75 88888.00 2019-09-19 00:30:55.000 262 30873.54 167.18 -11781.53 33045.12 2019-09-19 00:30:56.000 262 30873.53 167.16 -11781.43 88888.00 2019-09-19 00:30:57.000 262 30873.53 167.23 -11781.51 88888.00 2019-09-19 00:30:58.000 262 30873.51 167.25 -11781.63 88888.00 2019-09-19 00:30:59.000 262 30873.49 167.17 -11781.66 88888.00 2019-09-19 00:31:00.000 262 30873.52 166.99 -11781.72 33045.06 2019-09-19 00:31:01.000 262 30873.54 166.99 -11781.72 88888.00 2019-09-19 00:31:02.000 262 30873.43 167.04 -11781.87 88888.00 2019-09-19 00:31:03.000 262 30873.47 167.14 -11781.71 88888.00 2019-09-19 00:31:04.000 262 30873.52 167.18 -11781.57 88888.00 2019-09-19 00:31:05.000 262 30873.65 167.04 -11781.46 33045.06 2019-09-19 00:31:06.000 262 30873.65 167.00 -11781.62 88888.00 2019-09-19 00:31:07.000 262 30873.57 167.10 -11781.65 88888.00 2019-09-19 00:31:08.000 262 30873.59 167.08 -11781.74 88888.00 2019-09-19 00:31:09.000 262 30873.58 167.00 -11781.81 88888.00 2019-09-19 00:31:10.000 262 30873.61 166.97 -11781.65 33045.12 2019-09-19 00:31:11.000 262 30873.54 166.95 -11781.59 88888.00 2019-09-19 00:31:12.000 262 30873.54 167.16 -11781.51 88888.00 2019-09-19 00:31:13.000 262 30873.57 167.18 -11781.49 88888.00 2019-09-19 00:31:14.000 262 30873.61 167.16 -11781.47 88888.00 2019-09-19 00:31:15.000 262 30873.68 167.02 -11781.54 33045.25 2019-09-19 00:31:16.000 262 30873.67 166.98 -11781.66 88888.00 2019-09-19 00:31:17.000 262 30873.65 167.14 -11781.64 88888.00 2019-09-19 00:31:18.000 262 30873.56 167.05 -11781.76 88888.00 2019-09-19 00:31:19.000 262 30873.59 167.09 -11781.72 88888.00 2019-09-19 00:31:20.000 262 30873.60 166.88 -11781.84 33045.21 2019-09-19 00:31:21.000 262 30873.70 166.95 -11781.57 88888.00 2019-09-19 00:31:22.000 262 30873.66 167.06 -11781.68 88888.00 2019-09-19 00:31:23.000 262 30873.64 167.15 -11781.58 88888.00 2019-09-19 00:31:24.000 262 30873.54 167.11 -11781.79 88888.00 2019-09-19 00:31:25.000 262 30873.62 167.11 -11781.65 33045.28 2019-09-19 00:31:26.000 262 30873.68 167.03 -11781.69 88888.00 2019-09-19 00:31:27.000 262 30873.58 167.13 -11781.83 88888.00 2019-09-19 00:31:28.000 262 30873.60 167.27 -11781.69 88888.00 2019-09-19 00:31:29.000 262 30873.52 167.22 -11781.69 88888.00 2019-09-19 00:31:30.000 262 30873.68 167.19 -11781.47 33045.25 2019-09-19 00:31:31.000 262 30873.77 167.16 -11781.27 88888.00 2019-09-19 00:31:32.000 262 30873.55 167.11 -11781.65 88888.00 2019-09-19 00:31:33.000 262 30873.54 167.16 -11781.69 88888.00 2019-09-19 00:31:34.000 262 30873.58 167.15 -11781.62 88888.00 2019-09-19 00:31:35.000 262 30873.67 167.03 -11781.61 33045.35 2019-09-19 00:31:36.000 262 30873.76 167.11 -11781.39 88888.00 2019-09-19 00:31:37.000 262 30873.60 167.10 -11781.64 88888.00 2019-09-19 00:31:38.000 262 30873.65 167.15 -11781.67 88888.00 2019-09-19 00:31:39.000 262 30873.64 167.08 -11781.71 88888.00 2019-09-19 00:31:40.000 262 30873.74 167.00 -11781.49 33045.19 2019-09-19 00:31:41.000 262 30873.72 166.86 -11781.63 88888.00 2019-09-19 00:31:42.000 262 30873.58 166.90 -11781.87 88888.00 2019-09-19 00:31:43.000 262 30873.59 167.01 -11781.76 88888.00 2019-09-19 00:31:44.000 262 30873.74 167.11 -11781.47 88888.00 2019-09-19 00:31:45.000 262 30873.78 166.96 -11781.58 33045.46 2019-09-19 00:31:46.000 262 30873.75 166.93 -11781.69 88888.00 2019-09-19 00:31:47.000 262 30873.71 167.04 -11781.63 88888.00 2019-09-19 00:31:48.000 262 30873.72 167.11 -11781.56 88888.00 2019-09-19 00:31:49.000 262 30873.68 167.07 -11781.55 88888.00 2019-09-19 00:31:50.000 262 30873.74 166.96 -11781.43 33045.28 2019-09-19 00:31:51.000 262 30873.83 166.99 -11781.28 88888.00 2019-09-19 00:31:52.000 262 30873.72 167.02 -11781.55 88888.00 2019-09-19 00:31:53.000 262 30873.69 166.99 -11781.68 88888.00 2019-09-19 00:31:54.000 262 30873.73 167.01 -11781.61 88888.00 2019-09-19 00:31:55.000 262 30873.79 166.85 -11781.54 33045.32 2019-09-19 00:31:56.000 262 30873.78 166.88 -11781.53 88888.00 2019-09-19 00:31:57.000 262 30873.70 167.01 -11781.69 88888.00 2019-09-19 00:31:58.000 262 30873.77 167.08 -11781.67 88888.00 2019-09-19 00:31:59.000 262 30873.73 166.96 -11781.90 88888.00 2019-09-19 00:32:00.000 262 30873.77 166.87 -11781.75 33045.36 2019-09-19 00:32:01.000 262 30873.78 166.93 -11781.60 88888.00 2019-09-19 00:32:02.000 262 30873.78 167.09 -11781.53 88888.00 2019-09-19 00:32:03.000 262 30873.74 167.11 -11781.64 88888.00 2019-09-19 00:32:04.000 262 30873.73 167.09 -11781.66 88888.00 2019-09-19 00:32:05.000 262 30873.71 166.84 -11781.78 33045.46 2019-09-19 00:32:06.000 262 30873.71 166.83 -11781.68 88888.00 2019-09-19 00:32:07.000 262 30873.70 166.98 -11781.72 88888.00 2019-09-19 00:32:08.000 262 30873.73 167.09 -11781.76 88888.00 2019-09-19 00:32:09.000 262 30873.69 167.06 -11781.80 88888.00 2019-09-19 00:32:10.000 262 30873.76 166.96 -11781.71 33045.46 2019-09-19 00:32:11.000 262 30873.75 166.86 -11781.85 88888.00 2019-09-19 00:32:12.000 262 30873.79 167.09 -11781.68 88888.00 2019-09-19 00:32:13.000 262 30873.75 167.18 -11781.58 88888.00 2019-09-19 00:32:14.000 262 30873.80 167.23 -11781.46 88888.00 2019-09-19 00:32:15.000 262 30873.80 167.05 -11781.51 33045.33 2019-09-19 00:32:16.000 262 30873.80 167.04 -11781.50 88888.00 2019-09-19 00:32:17.000 262 30873.70 167.14 -11781.64 88888.00 2019-09-19 00:32:18.000 262 30873.58 167.16 -11781.82 88888.00 2019-09-19 00:32:19.000 262 30873.64 167.15 -11781.71 88888.00 2019-09-19 00:32:20.000 262 30873.63 167.00 -11781.68 33045.47 2019-09-19 00:32:21.000 262 30873.74 167.07 -11781.36 88888.00 2019-09-19 00:32:22.000 262 30873.67 167.13 -11781.48 88888.00 2019-09-19 00:32:23.000 262 30873.61 167.08 -11781.65 88888.00 2019-09-19 00:32:24.000 262 30873.63 167.08 -11781.63 88888.00 2019-09-19 00:32:25.000 262 30873.64 166.98 -11781.59 33045.36 2019-09-19 00:32:26.000 262 30873.67 166.94 -11781.65 88888.00 2019-09-19 00:32:27.000 262 30873.64 167.06 -11781.69 88888.00 2019-09-19 00:32:28.000 262 30873.62 167.20 -11781.62 88888.00 2019-09-19 00:32:29.000 262 30873.66 167.17 -11781.52 88888.00 2019-09-19 00:32:30.000 262 30873.66 167.02 -11781.62 33045.35 2019-09-19 00:32:31.000 262 30873.62 166.94 -11781.79 88888.00 2019-09-19 00:32:32.000 262 30873.58 167.03 -11781.74 88888.00 2019-09-19 00:32:33.000 262 30873.53 166.98 -11781.76 88888.00 2019-09-19 00:32:34.000 262 30873.59 167.12 -11781.67 88888.00 2019-09-19 00:32:35.000 262 30873.69 167.02 -11781.60 33045.39 2019-09-19 00:32:36.000 262 30873.58 166.93 -11781.72 88888.00 2019-09-19 00:32:37.000 262 30873.50 167.02 -11781.84 88888.00 2019-09-19 00:32:38.000 262 30873.49 167.05 -11781.97 88888.00 2019-09-19 00:32:39.000 262 30873.55 167.05 -11781.89 88888.00 2019-09-19 00:32:40.000 262 30873.56 166.87 -11781.96 33045.33 2019-09-19 00:32:41.000 262 30873.54 166.85 -11781.90 88888.00 2019-09-19 00:32:42.000 262 30873.50 167.02 -11781.81 88888.00 2019-09-19 00:32:43.000 262 30873.47 167.08 -11781.79 88888.00 2019-09-19 00:32:44.000 262 30873.52 167.06 -11781.68 88888.00 2019-09-19 00:32:45.000 262 30873.59 166.97 -11781.60 33045.44 2019-09-19 00:32:46.000 262 30873.55 166.93 -11781.69 88888.00 2019-09-19 00:32:47.000 262 30873.54 167.15 -11781.56 88888.00 2019-09-19 00:32:48.000 262 30873.51 167.09 -11781.83 88888.00 2019-09-19 00:32:49.000 262 30873.52 167.03 -11781.77 88888.00 2019-09-19 00:32:50.000 262 30873.62 166.89 -11781.74 33045.39 2019-09-19 00:32:51.000 262 30873.69 166.97 -11781.67 88888.00 2019-09-19 00:32:52.000 262 30873.54 167.01 -11781.90 88888.00 2019-09-19 00:32:53.000 262 30873.60 167.05 -11781.81 88888.00 2019-09-19 00:32:54.000 262 30873.52 166.94 -11781.94 88888.00 2019-09-19 00:32:55.000 262 30873.61 166.91 -11781.69 33045.36 2019-09-19 00:32:56.000 262 30873.72 167.02 -11781.46 88888.00 2019-09-19 00:32:57.000 262 30873.63 167.13 -11781.51 88888.00 2019-09-19 00:32:58.000 262 30873.54 167.08 -11781.65 88888.00 2019-09-19 00:32:59.000 262 30873.60 167.07 -11781.71 88888.00 2019-09-19 00:33:00.000 262 30873.68 167.06 -11781.49 33045.44 2019-09-19 00:33:01.000 262 30873.58 166.93 -11781.70 88888.00 2019-09-19 00:33:02.000 262 30873.62 167.07 -11781.69 88888.00 2019-09-19 00:33:03.000 262 30873.62 167.14 -11781.68 88888.00 2019-09-19 00:33:04.000 262 30873.59 167.09 -11781.62 88888.00 2019-09-19 00:33:05.000 262 30873.62 166.82 -11781.72 33045.54 2019-09-19 00:33:06.000 262 30873.62 166.75 -11781.79 88888.00 2019-09-19 00:33:07.000 262 30873.50 166.80 -11781.98 88888.00 2019-09-19 00:33:08.000 262 30873.47 166.85 -11782.02 88888.00 2019-09-19 00:33:09.000 262 30873.62 167.01 -11781.73 88888.00 2019-09-19 00:33:10.000 262 30873.64 166.81 -11781.76 33045.39 2019-09-19 00:33:11.000 262 30873.65 166.79 -11781.74 88888.00 2019-09-19 00:33:12.000 262 30873.59 166.89 -11781.89 88888.00 2019-09-19 00:33:13.000 262 30873.61 167.01 -11781.79 88888.00 2019-09-19 00:33:14.000 262 30873.68 166.99 -11781.69 88888.00 2019-09-19 00:33:15.000 262 30873.72 166.85 -11781.70 33045.42 2019-09-19 00:33:16.000 262 30873.81 166.84 -11781.63 88888.00 2019-09-19 00:33:17.000 262 30873.72 167.02 -11781.65 88888.00 2019-09-19 00:33:18.000 262 30873.66 167.04 -11781.72 88888.00 2019-09-19 00:33:19.000 262 30873.63 166.93 -11781.85 88888.00 2019-09-19 00:33:20.000 262 30873.69 166.84 -11781.79 33045.54 2019-09-19 00:33:21.000 262 30873.70 166.86 -11781.79 88888.00 2019-09-19 00:33:22.000 262 30873.64 167.00 -11781.80 88888.00 2019-09-19 00:33:23.000 262 30873.63 166.99 -11781.71 88888.00 2019-09-19 00:33:24.000 262 30873.69 167.04 -11781.65 88888.00 2019-09-19 00:33:25.000 262 30873.70 166.84 -11781.86 33045.50 2019-09-19 00:33:26.000 262 30873.74 166.90 -11781.80 88888.00 2019-09-19 00:33:27.000 262 30873.64 167.03 -11781.77 88888.00 2019-09-19 00:33:28.000 262 30873.82 167.20 -11781.43 88888.00 2019-09-19 00:33:29.000 262 30873.83 167.08 -11781.54 88888.00 2019-09-19 00:33:30.000 262 30873.83 166.93 -11781.61 33045.44 2019-09-19 00:33:31.000 262 30873.81 166.79 -11781.85 88888.00 2019-09-19 00:33:32.000 262 30873.78 167.03 -11781.70 88888.00 2019-09-19 00:33:33.000 262 30873.76 167.10 -11781.67 88888.00 2019-09-19 00:33:34.000 262 30873.78 166.97 -11781.84 88888.00 2019-09-19 00:33:35.000 262 30873.85 166.86 -11781.86 33045.43 2019-09-19 00:33:36.000 262 30873.91 166.92 -11781.72 88888.00 2019-09-19 00:33:37.000 262 30873.92 167.05 -11781.67 88888.00 2019-09-19 00:33:38.000 262 30873.86 167.03 -11781.80 88888.00 2019-09-19 00:33:39.000 262 30873.83 167.04 -11781.82 88888.00 2019-09-19 00:33:40.000 262 30873.85 166.92 -11781.72 33045.58 2019-09-19 00:33:41.000 262 30873.86 166.85 -11781.67 88888.00 2019-09-19 00:33:42.000 262 30873.82 166.88 -11781.86 88888.00 2019-09-19 00:33:43.000 262 30873.82 166.98 -11781.86 88888.00 2019-09-19 00:33:44.000 262 30873.75 166.95 -11781.91 88888.00 2019-09-19 00:33:45.000 262 30873.80 166.84 -11781.81 33045.53 2019-09-19 00:33:46.000 262 30873.91 166.92 -11781.57 88888.00 2019-09-19 00:33:47.000 262 30873.73 166.91 -11781.87 88888.00 2019-09-19 00:33:48.000 262 30873.78 166.95 -11781.82 88888.00 2019-09-19 00:33:49.000 262 30873.82 167.01 -11781.71 88888.00 2019-09-19 00:33:50.000 262 30873.81 166.78 -11781.84 33045.56 2019-09-19 00:33:51.000 262 30873.80 166.72 -11782.01 88888.00 2019-09-19 00:33:52.000 262 30873.75 166.84 -11782.03 88888.00 2019-09-19 00:33:53.000 262 30873.77 166.98 -11781.87 88888.00 2019-09-19 00:33:54.000 262 30873.79 166.94 -11781.83 88888.00 2019-09-19 00:33:55.000 262 30873.84 166.83 -11781.87 33045.50 2019-09-19 00:33:56.000 262 30873.86 166.91 -11781.75 88888.00 2019-09-19 00:33:57.000 262 30873.84 167.07 -11781.63 88888.00 2019-09-19 00:33:58.000 262 30873.75 167.05 -11781.73 88888.00 2019-09-19 00:33:59.000 262 30873.76 167.04 -11781.74 88888.00 2019-09-19 00:34:00.000 262 30873.81 166.89 -11781.72 33045.53 2019-09-19 00:34:01.000 262 30873.85 166.88 -11781.66 88888.00 2019-09-19 00:34:02.000 262 30873.81 167.01 -11781.78 88888.00 2019-09-19 00:34:03.000 262 30873.80 167.11 -11781.89 88888.00 2019-09-19 00:34:04.000 262 30873.93 167.20 -11781.76 88888.00 2019-09-19 00:34:05.000 262 30873.99 167.08 -11781.68 33045.56 2019-09-19 00:34:06.000 262 30873.85 167.01 -11781.88 88888.00 2019-09-19 00:34:07.000 262 30873.73 167.10 -11781.95 88888.00 2019-09-19 00:34:08.000 262 30873.69 167.09 -11781.96 88888.00 2019-09-19 00:34:09.000 262 30873.75 167.07 -11781.90 88888.00 2019-09-19 00:34:10.000 262 30873.87 166.97 -11781.67 33045.61 2019-09-19 00:34:11.000 262 30873.79 166.93 -11781.69 88888.00 2019-09-19 00:34:12.000 262 30873.79 167.11 -11781.79 88888.00 2019-09-19 00:34:13.000 262 30873.77 167.18 -11781.70 88888.00 2019-09-19 00:34:14.000 262 30873.65 167.09 -11781.86 88888.00 2019-09-19 00:34:15.000 262 30873.70 166.92 -11781.87 33045.53 2019-09-19 00:34:16.000 262 30873.78 166.97 -11781.77 88888.00 2019-09-19 00:34:17.000 262 30873.82 167.17 -11781.69 88888.00 2019-09-19 00:34:18.000 262 30873.86 167.25 -11781.50 88888.00 2019-09-19 00:34:19.000 262 30873.84 167.15 -11781.60 88888.00 2019-09-19 00:34:20.000 262 30873.90 166.98 -11781.67 33045.62 2019-09-19 00:34:21.000 262 30873.89 166.99 -11781.62 88888.00 2019-09-19 00:34:22.000 262 30873.77 167.11 -11781.69 88888.00 2019-09-19 00:34:23.000 262 30873.76 167.20 -11781.70 88888.00 2019-09-19 00:34:24.000 262 30873.69 167.12 -11781.80 88888.00 2019-09-19 00:34:25.000 262 30873.70 167.03 -11781.74 33045.50 2019-09-19 00:34:26.000 262 30873.75 167.00 -11781.65 88888.00 2019-09-19 00:34:27.000 262 30873.69 167.01 -11781.87 88888.00 2019-09-19 00:34:28.000 262 30873.67 167.13 -11781.78 88888.00 2019-09-19 00:34:29.000 262 30873.65 167.10 -11781.79 88888.00 2019-09-19 00:34:30.000 262 30873.68 167.00 -11781.78 33045.39 2019-09-19 00:34:31.000 262 30873.62 166.99 -11781.81 88888.00 2019-09-19 00:34:32.000 262 30873.54 167.01 -11782.03 88888.00 2019-09-19 00:34:33.000 262 30873.59 167.16 -11781.84 88888.00 2019-09-19 00:34:34.000 262 30873.61 167.16 -11781.80 88888.00 2019-09-19 00:34:35.000 262 30873.72 167.04 -11781.72 33045.50 2019-09-19 00:34:36.000 262 30873.76 166.93 -11781.75 88888.00 2019-09-19 00:34:37.000 262 30873.74 167.10 -11781.77 88888.00 2019-09-19 00:34:38.000 262 30873.70 167.19 -11781.76 88888.00 2019-09-19 00:34:39.000 262 30873.72 167.16 -11781.86 88888.00 2019-09-19 00:34:40.000 262 30873.84 167.09 -11781.77 33045.47 2019-09-19 00:34:41.000 262 30873.74 166.98 -11781.81 88888.00 2019-09-19 00:34:42.000 262 30873.73 167.11 -11781.79 88888.00 2019-09-19 00:34:43.000 262 30873.77 167.19 -11781.79 88888.00 2019-09-19 00:34:44.000 262 30873.75 167.11 -11781.84 88888.00 2019-09-19 00:34:45.000 262 30873.84 167.09 -11781.59 33045.38 2019-09-19 00:34:46.000 262 30873.83 167.11 -11781.64 88888.00 2019-09-19 00:34:47.000 262 30873.78 167.13 -11781.78 88888.00 2019-09-19 00:34:48.000 262 30873.78 167.15 -11781.85 88888.00 2019-09-19 00:34:49.000 262 30873.79 167.16 -11781.75 88888.00 2019-09-19 00:34:50.000 262 30873.82 167.02 -11781.78 33045.39 2019-09-19 00:34:51.000 262 30873.78 166.98 -11781.88 88888.00 2019-09-19 00:34:52.000 262 30873.76 167.05 -11781.96 88888.00 2019-09-19 00:34:53.000 262 30873.77 167.18 -11781.89 88888.00 2019-09-19 00:34:54.000 262 30873.76 167.21 -11781.92 88888.00 2019-09-19 00:34:55.000 262 30873.80 167.05 -11781.85 33045.42 2019-09-19 00:34:56.000 262 30873.87 167.02 -11781.78 88888.00 2019-09-19 00:34:57.000 262 30873.80 167.06 -11781.87 88888.00 2019-09-19 00:34:58.000 262 30873.75 167.06 -11782.03 88888.00 2019-09-19 00:34:59.000 262 30873.80 167.10 -11781.92 88888.00 2019-09-19 00:35:00.000 262 30873.82 167.03 -11781.77 33045.46 2019-09-19 00:35:01.000 262 30873.70 166.98 -11781.87 88888.00 2019-09-19 00:35:02.000 262 30873.65 167.08 -11781.89 88888.00 2019-09-19 00:35:03.000 262 30873.64 167.11 -11781.91 88888.00 2019-09-19 00:35:04.000 262 30873.73 167.15 -11781.72 88888.00 2019-09-19 00:35:05.000 262 30873.81 167.09 -11781.60 33045.39 2019-09-19 00:35:06.000 262 30873.79 167.00 -11781.72 88888.00 2019-09-19 00:35:07.000 262 30873.66 167.07 -11781.98 88888.00 2019-09-19 00:35:08.000 262 30873.62 167.08 -11782.03 88888.00 2019-09-19 00:35:09.000 262 30873.65 167.20 -11781.79 88888.00 2019-09-19 00:35:10.000 262 30873.63 167.00 -11781.88 33045.50 2019-09-19 00:35:11.000 262 30873.64 166.98 -11781.97 88888.00 2019-09-19 00:35:12.000 262 30873.68 167.15 -11781.98 88888.00 2019-09-19 00:35:13.000 262 30873.74 167.27 -11781.74 88888.00 2019-09-19 00:35:14.000 262 30873.75 167.27 -11781.76 88888.00 2019-09-19 00:35:15.000 262 30873.75 167.10 -11781.83 33045.39 2019-09-19 00:35:16.000 262 30873.69 166.98 -11782.04 88888.00 2019-09-19 00:35:17.000 262 30873.68 167.16 -11781.92 88888.00 2019-09-19 00:35:18.000 262 30873.66 167.24 -11781.82 88888.00 2019-09-19 00:35:19.000 262 30873.70 167.29 -11781.75 88888.00 2019-09-19 00:35:20.000 262 30873.78 167.20 -11781.60 33045.43 2019-09-19 00:35:21.000 262 30873.74 167.11 -11781.71 88888.00 2019-09-19 00:35:22.000 262 30873.63 167.12 -11781.94 88888.00 2019-09-19 00:35:23.000 262 30873.57 167.19 -11781.91 88888.00 2019-09-19 00:35:24.000 262 30873.62 167.20 -11781.78 88888.00 2019-09-19 00:35:25.000 262 30873.67 166.97 -11781.88 33045.31 2019-09-19 00:35:26.000 262 30873.67 167.00 -11781.75 88888.00 2019-09-19 00:35:27.000 262 30873.57 167.10 -11781.84 88888.00 2019-09-19 00:35:28.000 262 30873.59 167.17 -11781.81 88888.00 2019-09-19 00:35:29.000 262 30873.59 167.15 -11781.73 88888.00 2019-09-19 00:35:30.000 262 30873.72 167.10 -11781.60 33045.32 2019-09-19 00:35:31.000 262 30873.69 167.06 -11781.67 88888.00 2019-09-19 00:35:32.000 262 30873.60 167.20 -11781.73 88888.00 2019-09-19 00:35:33.000 262 30873.50 167.19 -11781.84 88888.00 2019-09-19 00:35:34.000 262 30873.60 167.17 -11781.70 88888.00 2019-09-19 00:35:35.000 262 30873.68 167.12 -11781.61 33045.32 2019-09-19 00:35:36.000 262 30873.61 167.02 -11781.72 88888.00 2019-09-19 00:35:37.000 262 30873.57 167.17 -11781.69 88888.00 2019-09-19 00:35:38.000 262 30873.56 167.16 -11781.80 88888.00 2019-09-19 00:35:39.000 262 30873.62 167.23 -11781.67 88888.00 2019-09-19 00:35:40.000 262 30873.63 167.09 -11781.67 33045.31 2019-09-19 00:35:41.000 262 30873.58 167.00 -11781.89 88888.00 2019-09-19 00:35:42.000 262 30873.56 167.14 -11781.94 88888.00 2019-09-19 00:35:43.000 262 30873.45 167.18 -11781.92 88888.00 2019-09-19 00:35:44.000 262 30873.47 167.23 -11781.76 88888.00 2019-09-19 00:35:45.000 262 30873.57 167.23 -11781.57 33045.28 2019-09-19 00:35:46.000 262 30873.61 167.24 -11781.51 88888.00 2019-09-19 00:35:47.000 262 30873.47 167.29 -11781.75 88888.00 2019-09-19 00:35:48.000 262 30873.43 167.28 -11781.85 88888.00 2019-09-19 00:35:49.000 262 30873.41 167.17 -11781.97 88888.00 2019-09-19 00:35:50.000 262 30873.53 167.09 -11781.82 33045.28 2019-09-19 00:35:51.000 262 30873.53 167.10 -11781.78 88888.00 2019-09-19 00:35:52.000 262 30873.54 167.24 -11781.82 88888.00 2019-09-19 00:35:53.000 262 30873.58 167.23 -11781.87 88888.00 2019-09-19 00:35:54.000 262 30873.57 167.18 -11781.98 88888.00 2019-09-19 00:35:55.000 262 30873.66 167.10 -11781.89 33045.25 2019-09-19 00:35:56.000 262 30873.64 167.10 -11781.95 88888.00 2019-09-19 00:35:57.000 262 30873.55 167.25 -11781.92 88888.00 2019-09-19 00:35:58.000 262 30873.50 167.38 -11781.72 88888.00 2019-09-19 00:35:59.000 262 30873.45 167.27 -11781.90 88888.00 2019-09-19 00:36:00.000 262 30873.58 167.17 -11781.82 33045.35 2019-09-19 00:36:01.000 262 30873.62 167.20 -11781.80 88888.00 2019-09-19 00:36:02.000 262 30873.47 167.26 -11781.93 88888.00 2019-09-19 00:36:03.000 262 30873.44 167.28 -11782.04 88888.00 2019-09-19 00:36:04.000 262 30873.54 167.44 -11781.69 88888.00 2019-09-19 00:36:05.000 262 30873.51 167.17 -11781.86 33045.15 2019-09-19 00:36:06.000 262 30873.49 167.05 -11781.99 88888.00 2019-09-19 00:36:07.000 262 30873.51 167.26 -11781.83 88888.00 2019-09-19 00:36:08.000 262 30873.53 167.25 -11781.88 88888.00 2019-09-19 00:36:09.000 262 30873.43 167.21 -11782.07 88888.00 2019-09-19 00:36:10.000 262 30873.55 167.17 -11781.95 33045.11 2019-09-19 00:36:11.000 262 30873.63 167.17 -11781.80 88888.00 2019-09-19 00:36:12.000 262 30873.46 167.22 -11782.07 88888.00 2019-09-19 00:36:13.000 262 30873.52 167.47 -11781.90 88888.00 2019-09-19 00:36:14.000 262 30873.49 167.33 -11782.08 88888.00 2019-09-19 00:36:15.000 262 30873.50 167.31 -11781.88 33045.10 2019-09-19 00:36:16.000 262 30873.59 167.31 -11781.70 88888.00 2019-09-19 00:36:17.000 262 30873.59 167.44 -11781.70 88888.00 2019-09-19 00:36:18.000 262 30873.51 167.50 -11781.75 88888.00 2019-09-19 00:36:19.000 262 30873.37 167.37 -11782.02 88888.00 2019-09-19 00:36:20.000 262 30873.41 167.16 -11782.09 33045.25 2019-09-19 00:36:21.000 262 30873.49 167.19 -11782.05 88888.00 2019-09-19 00:36:22.000 262 30873.48 167.40 -11781.95 88888.00 2019-09-19 00:36:23.000 262 30873.36 167.33 -11782.22 88888.00 2019-09-19 00:36:24.000 262 30873.50 167.51 -11781.91 88888.00 2019-09-19 00:36:25.000 262 30873.38 167.31 -11782.10 33045.21 2019-09-19 00:36:26.000 262 30873.34 167.24 -11782.13 88888.00 2019-09-19 00:36:27.000 262 30873.28 167.34 -11782.25 88888.00 2019-09-19 00:36:28.000 262 30873.29 167.41 -11782.17 88888.00 2019-09-19 00:36:29.000 262 30873.30 167.43 -11781.96 88888.00 2019-09-19 00:36:30.000 262 30873.42 167.26 -11781.89 33045.14 2019-09-19 00:36:31.000 262 30873.40 167.16 -11782.11 88888.00 2019-09-19 00:36:32.000 262 30873.46 167.43 -11781.83 88888.00 2019-09-19 00:36:33.000 262 30873.36 167.48 -11781.82 88888.00 2019-09-19 00:36:34.000 262 30873.23 167.36 -11782.03 88888.00 2019-09-19 00:36:35.000 262 30873.28 167.24 -11781.88 33045.14 2019-09-19 00:36:36.000 262 30873.34 167.25 -11781.83 88888.00 2019-09-19 00:36:37.000 262 30873.31 167.39 -11781.85 88888.00 2019-09-19 00:36:38.000 262 30873.26 167.34 -11781.95 88888.00 2019-09-19 00:36:39.000 262 30873.28 167.30 -11781.98 88888.00 2019-09-19 00:36:40.000 262 30873.38 167.18 -11781.89 33045.03 2019-09-19 00:36:41.000 262 30873.37 167.18 -11781.92 88888.00 2019-09-19 00:36:42.000 262 30873.33 167.40 -11781.84 88888.00 2019-09-19 00:36:43.000 262 30873.25 167.41 -11781.90 88888.00 2019-09-19 00:36:44.000 262 30873.28 167.44 -11781.84 88888.00 2019-09-19 00:36:45.000 262 30873.31 167.31 -11781.93 33045.03 2019-09-19 00:36:46.000 262 30873.30 167.20 -11782.02 88888.00 2019-09-19 00:36:47.000 262 30873.24 167.23 -11782.13 88888.00 2019-09-19 00:36:48.000 262 30873.21 167.23 -11782.09 88888.00 2019-09-19 00:36:49.000 262 30873.29 167.41 -11781.80 88888.00 2019-09-19 00:36:50.000 262 30873.34 167.33 -11781.78 33045.11 2019-09-19 00:36:51.000 262 30873.35 167.31 -11781.78 88888.00 2019-09-19 00:36:52.000 262 30873.25 167.35 -11782.00 88888.00 2019-09-19 00:36:53.000 262 30873.21 167.39 -11782.05 88888.00 2019-09-19 00:36:54.000 262 30873.29 167.44 -11781.93 88888.00 2019-09-19 00:36:55.000 262 30873.34 167.29 -11781.97 33045.01 2019-09-19 00:36:56.000 262 30873.30 167.23 -11782.10 88888.00 2019-09-19 00:36:57.000 262 30873.23 167.27 -11782.26 88888.00 2019-09-19 00:36:58.000 262 30873.32 167.48 -11781.95 88888.00 2019-09-19 00:36:59.000 262 30873.31 167.44 -11781.89 88888.00 2019-09-19 00:37:00.000 262 30873.26 167.22 -11782.04 33045.14 2019-09-19 00:37:01.000 262 30873.23 167.21 -11781.98 88888.00 2019-09-19 00:37:02.000 262 30873.11 167.22 -11782.22 88888.00 2019-09-19 00:37:03.000 262 30873.21 167.31 -11782.14 88888.00 2019-09-19 00:37:04.000 262 30873.33 167.44 -11781.91 88888.00 2019-09-19 00:37:05.000 262 30873.32 167.23 -11781.89 33045.18 2019-09-19 00:37:06.000 262 30873.37 167.26 -11781.74 88888.00 2019-09-19 00:37:07.000 262 30873.37 167.39 -11781.71 88888.00 2019-09-19 00:37:08.000 262 30873.35 167.45 -11781.67 88888.00 2019-09-19 00:37:09.000 262 30873.23 167.34 -11781.91 88888.00 2019-09-19 00:37:10.000 262 30873.32 167.30 -11781.74 33045.12 2019-09-19 00:37:11.000 262 30873.34 167.33 -11781.69 88888.00 2019-09-19 00:37:12.000 262 30873.30 167.42 -11781.84 88888.00 2019-09-19 00:37:13.000 262 30873.25 167.40 -11781.88 88888.00 2019-09-19 00:37:14.000 262 30873.23 167.35 -11781.95 88888.00 2019-09-19 00:37:15.000 262 30873.21 167.19 -11782.02 33045.07 2019-09-19 00:37:16.000 262 30873.27 167.18 -11782.00 88888.00 2019-09-19 00:37:17.000 262 30873.31 167.49 -11781.70 88888.00 2019-09-19 00:37:18.000 262 30873.17 167.44 -11781.91 88888.00 2019-09-19 00:37:19.000 262 30873.17 167.45 -11781.95 88888.00 2019-09-19 00:37:20.000 262 30873.22 167.39 -11781.91 33045.18 2019-09-19 00:37:21.000 262 30873.19 167.29 -11782.01 88888.00 2019-09-19 00:37:22.000 262 30873.22 167.53 -11781.89 88888.00 2019-09-19 00:37:23.000 262 30873.21 167.60 -11781.84 88888.00 2019-09-19 00:37:24.000 262 30873.29 167.59 -11781.84 88888.00 2019-09-19 00:37:25.000 262 30873.30 167.37 -11781.87 33045.11 2019-09-19 00:37:26.000 262 30873.19 167.28 -11782.13 88888.00 2019-09-19 00:37:27.000 262 30873.15 167.39 -11782.17 88888.00 2019-09-19 00:37:28.000 262 30873.29 167.60 -11781.82 88888.00 2019-09-19 00:37:29.000 262 30873.32 167.52 -11781.80 88888.00 2019-09-19 00:37:30.000 262 30873.31 167.35 -11781.83 33045.15 2019-09-19 00:37:31.000 262 30873.32 167.34 -11781.76 88888.00 2019-09-19 00:37:32.000 262 30873.17 167.41 -11781.90 88888.00 2019-09-19 00:37:33.000 262 30873.12 167.38 -11782.08 88888.00 2019-09-19 00:37:34.000 262 30873.22 167.41 -11781.86 88888.00 2019-09-19 00:37:35.000 262 30873.18 167.15 -11781.97 33044.89 2019-09-19 00:37:36.000 262 30873.12 167.22 -11781.79 88888.00 2019-09-19 00:37:37.000 262 30873.04 167.38 -11781.81 88888.00 2019-09-19 00:37:38.000 262 30873.09 167.43 -11781.81 88888.00 2019-09-19 00:37:39.000 262 30873.07 167.39 -11781.85 88888.00 2019-09-19 00:37:40.000 262 30873.20 167.41 -11781.59 33045.11 2019-09-19 00:37:41.000 262 30873.11 167.29 -11781.85 88888.00 2019-09-19 00:37:42.000 262 30873.04 167.32 -11782.01 88888.00 2019-09-19 00:37:43.000 262 30873.15 167.47 -11781.74 88888.00 2019-09-19 00:37:44.000 262 30873.11 167.34 -11781.92 88888.00 2019-09-19 00:37:45.000 262 30873.14 167.20 -11781.93 33044.96 2019-09-19 00:37:46.000 262 30873.18 167.24 -11781.85 88888.00 2019-09-19 00:37:47.000 262 30873.20 167.52 -11781.60 88888.00 2019-09-19 00:37:48.000 262 30873.18 167.51 -11781.67 88888.00 2019-09-19 00:37:49.000 262 30873.13 167.39 -11781.75 88888.00 2019-09-19 00:37:50.000 262 30873.09 167.20 -11781.86 33044.89 2019-09-19 00:37:51.000 262 30873.13 167.20 -11781.89 88888.00 2019-09-19 00:37:52.000 262 30873.11 167.39 -11781.91 88888.00 2019-09-19 00:37:53.000 262 30873.12 167.53 -11781.81 88888.00 2019-09-19 00:37:54.000 262 30872.97 167.29 -11782.11 88888.00 2019-09-19 00:37:55.000 262 30873.05 167.25 -11781.80 33045.03 2019-09-19 00:37:56.000 262 30873.09 167.30 -11781.64 88888.00 2019-09-19 00:37:57.000 262 30873.08 167.42 -11781.70 88888.00 2019-09-19 00:37:58.000 262 30873.03 167.37 -11781.89 88888.00 2019-09-19 00:37:59.000 262 30873.06 167.37 -11781.76 88888.00 2019-09-19 00:38:00.000 262 30873.11 167.33 -11781.58 33045.06 2019-09-19 00:38:01.000 262 30873.13 167.33 -11781.60 88888.00 2019-09-19 00:38:02.000 262 30873.04 167.46 -11781.75 88888.00 2019-09-19 00:38:03.000 262 30872.97 167.43 -11781.81 88888.00 2019-09-19 00:38:04.000 262 30873.05 167.50 -11781.70 88888.00 2019-09-19 00:38:05.000 262 30873.11 167.44 -11781.56 33044.83 2019-09-19 00:38:06.000 262 30873.03 167.27 -11781.78 88888.00 2019-09-19 00:38:07.000 262 30873.06 167.43 -11781.71 88888.00 2019-09-19 00:38:08.000 262 30873.11 167.54 -11781.55 88888.00 2019-09-19 00:38:09.000 262 30873.09 167.42 -11781.76 88888.00 2019-09-19 00:38:10.000 262 30873.14 167.26 -11781.80 33044.83 2019-09-19 00:38:11.000 262 30873.08 167.19 -11781.89 88888.00 2019-09-19 00:38:12.000 262 30873.05 167.39 -11781.82 88888.00 2019-09-19 00:38:13.000 262 30873.04 167.47 -11781.72 88888.00 2019-09-19 00:38:14.000 262 30872.99 167.38 -11781.83 88888.00 2019-09-19 00:38:15.000 262 30873.05 167.30 -11781.69 33044.82 2019-09-19 00:38:16.000 262 30873.09 167.33 -11781.63 88888.00 2019-09-19 00:38:17.000 262 30873.14 167.57 -11781.58 88888.00 2019-09-19 00:38:18.000 262 30873.11 167.55 -11781.60 88888.00 2019-09-19 00:38:19.000 262 30873.06 167.54 -11781.59 88888.00 2019-09-19 00:38:20.000 262 30873.16 167.54 -11781.40 33044.82 2019-09-19 00:38:21.000 262 30873.19 167.47 -11781.46 88888.00 2019-09-19 00:38:22.000 262 30873.05 167.54 -11781.64 88888.00 2019-09-19 00:38:23.000 262 30872.94 167.51 -11781.85 88888.00 2019-09-19 00:38:24.000 262 30873.04 167.58 -11781.56 88888.00 2019-09-19 00:38:25.000 262 30873.13 167.33 -11781.68 33044.89 2019-09-19 00:38:26.000 262 30873.10 167.30 -11781.72 88888.00 2019-09-19 00:38:27.000 262 30873.08 167.49 -11781.63 88888.00 2019-09-19 00:38:28.000 262 30873.09 167.50 -11781.73 88888.00 2019-09-19 00:38:29.000 262 30873.03 167.37 -11781.89 88888.00 2019-09-19 00:38:30.000 262 30873.04 167.18 -11781.97 33044.81 2019-09-19 00:38:31.000 262 30873.13 167.28 -11781.72 88888.00 2019-09-19 00:38:32.000 262 30873.13 167.42 -11781.62 88888.00 2019-09-19 00:38:33.000 262 30873.00 167.31 -11781.94 88888.00 2019-09-19 00:38:34.000 262 30873.05 167.38 -11781.75 88888.00 2019-09-19 00:38:35.000 262 30873.08 167.26 -11781.69 33044.74 2019-09-19 00:38:36.000 262 30873.10 167.24 -11781.69 88888.00 2019-09-19 00:38:37.000 262 30872.97 167.34 -11781.81 88888.00 2019-09-19 00:38:38.000 262 30872.90 167.37 -11781.80 88888.00 2019-09-19 00:38:39.000 262 30872.95 167.37 -11781.67 88888.00 2019-09-19 00:38:40.000 262 30872.95 167.16 -11781.80 33044.78 2019-09-19 00:38:41.000 262 30872.98 167.15 -11781.76 88888.00 2019-09-19 00:38:42.000 262 30872.90 167.16 -11782.05 88888.00 2019-09-19 00:38:43.000 262 30873.03 167.45 -11781.65 88888.00 2019-09-19 00:38:44.000 262 30873.04 167.43 -11781.70 88888.00 2019-09-19 00:38:45.000 262 30873.09 167.25 -11781.71 33044.82 2019-09-19 00:38:46.000 262 30873.13 167.21 -11781.76 88888.00 2019-09-19 00:38:47.000 262 30873.01 167.32 -11781.88 88888.00 2019-09-19 00:38:48.000 262 30873.00 167.34 -11781.89 88888.00 2019-09-19 00:38:49.000 262 30873.05 167.35 -11781.78 88888.00 2019-09-19 00:38:50.000 262 30873.13 167.25 -11781.62 33044.82 2019-09-19 00:38:51.000 262 30873.22 167.35 -11781.47 88888.00 2019-09-19 00:38:52.000 262 30873.11 167.33 -11781.73 88888.00 2019-09-19 00:38:53.000 262 30873.11 167.43 -11781.65 88888.00 2019-09-19 00:38:54.000 262 30873.11 167.38 -11781.67 88888.00 2019-09-19 00:38:55.000 262 30873.24 167.33 -11781.48 33044.86 2019-09-19 00:38:56.000 262 30873.26 167.40 -11781.41 88888.00 2019-09-19 00:38:57.000 262 30873.14 167.43 -11781.61 88888.00 2019-09-19 00:38:58.000 262 30873.12 167.45 -11781.64 88888.00 2019-09-19 00:38:59.000 262 30873.11 167.43 -11781.64 88888.00 2019-09-19 00:39:00.000 262 30873.20 167.38 -11781.47 33044.88 2019-09-19 00:39:01.000 262 30873.07 167.23 -11781.71 88888.00 2019-09-19 00:39:02.000 262 30873.13 167.41 -11781.68 88888.00 2019-09-19 00:39:03.000 262 30873.14 167.47 -11781.64 88888.00 2019-09-19 00:39:04.000 262 30873.13 167.45 -11781.60 88888.00 2019-09-19 00:39:05.000 262 30873.15 167.30 -11781.69 33044.82 2019-09-19 00:39:06.000 262 30873.22 167.36 -11781.57 88888.00 2019-09-19 00:39:07.000 262 30873.17 167.42 -11781.71 88888.00 2019-09-19 00:39:08.000 262 30873.21 167.50 -11781.67 88888.00 2019-09-19 00:39:09.000 262 30873.14 167.46 -11781.71 88888.00 2019-09-19 00:39:10.000 262 30873.20 167.33 -11781.66 33044.93 2019-09-19 00:39:11.000 262 30873.22 167.34 -11781.52 88888.00 2019-09-19 00:39:12.000 262 30873.21 167.43 -11781.58 88888.00 2019-09-19 00:39:13.000 262 30873.24 167.46 -11781.61 88888.00 2019-09-19 00:39:14.000 262 30873.23 167.47 -11781.67 88888.00 2019-09-19 00:39:15.000 262 30873.35 167.37 -11781.58 33044.90 2019-09-19 00:39:16.000 262 30873.39 167.34 -11781.51 88888.00 2019-09-19 00:39:17.000 262 30873.27 167.41 -11781.67 88888.00 2019-09-19 00:39:18.000 262 30873.24 167.43 -11781.70 88888.00 2019-09-19 00:39:19.000 262 30873.16 167.39 -11781.71 88888.00 2019-09-19 00:39:20.000 262 30873.24 167.30 -11781.64 33044.93 2019-09-19 00:39:21.000 262 30873.26 167.26 -11781.62 88888.00 2019-09-19 00:39:22.000 262 30873.25 167.48 -11781.54 88888.00 2019-09-19 00:39:23.000 262 30873.25 167.56 -11781.51 88888.00 2019-09-19 00:39:24.000 262 30873.25 167.49 -11781.69 88888.00 2019-09-19 00:39:25.000 262 30873.28 167.41 -11781.64 33044.96 2019-09-19 00:39:26.000 262 30873.31 167.41 -11781.56 88888.00 2019-09-19 00:39:27.000 262 30873.22 167.51 -11781.63 88888.00 2019-09-19 00:39:28.000 262 30873.22 167.65 -11781.49 88888.00 2019-09-19 00:39:29.000 262 30873.16 167.55 -11781.58 88888.00 2019-09-19 00:39:30.000 262 30873.30 167.45 -11781.45 33044.92 2019-09-19 00:39:31.000 262 30873.27 167.39 -11781.49 88888.00 2019-09-19 00:39:32.000 262 30873.17 167.48 -11781.61 88888.00 2019-09-19 00:39:33.000 262 30873.10 167.51 -11781.65 88888.00 2019-09-19 00:39:34.000 262 30873.13 167.44 -11781.64 88888.00 2019-09-19 00:39:35.000 262 30873.11 167.28 -11781.70 33044.83 2019-09-19 00:39:36.000 262 30873.22 167.40 -11781.31 88888.00 2019-09-19 00:39:37.000 262 30873.13 167.45 -11781.44 88888.00 2019-09-19 00:39:38.000 262 30873.07 167.37 -11781.65 88888.00 2019-09-19 00:39:39.000 262 30873.08 167.34 -11781.67 88888.00 2019-09-19 00:39:40.000 262 30873.15 167.33 -11781.49 33044.88 2019-09-19 00:39:41.000 262 30873.12 167.27 -11781.49 88888.00 2019-09-19 00:39:42.000 262 30872.99 167.29 -11781.80 88888.00 2019-09-19 00:39:43.000 262 30873.02 167.43 -11781.66 88888.00 2019-09-19 00:39:44.000 262 30873.08 167.45 -11781.49 88888.00 2019-09-19 00:39:45.000 262 30873.16 167.35 -11781.36 33044.79 2019-09-19 00:39:46.000 262 30873.23 167.39 -11781.35 88888.00 2019-09-19 00:39:47.000 262 30873.09 167.43 -11781.54 88888.00 2019-09-19 00:39:48.000 262 30873.08 167.53 -11781.50 88888.00 2019-09-19 00:39:49.000 262 30873.08 167.52 -11781.40 88888.00 2019-09-19 00:39:50.000 262 30873.17 167.41 -11781.31 33044.85 2019-09-19 00:39:51.000 262 30873.21 167.48 -11781.23 88888.00 2019-09-19 00:39:52.000 262 30873.12 167.55 -11781.41 88888.00 2019-09-19 00:39:53.000 262 30873.06 167.53 -11781.53 88888.00 2019-09-19 00:39:54.000 262 30873.10 167.56 -11781.35 88888.00 2019-09-19 00:39:55.000 262 30873.14 167.36 -11781.40 33044.79 2019-09-19 00:39:56.000 262 30873.09 167.35 -11781.51 88888.00 2019-09-19 00:39:57.000 262 30873.03 167.46 -11781.56 88888.00 2019-09-19 00:39:58.000 262 30872.97 167.48 -11781.55 88888.00 2019-09-19 00:39:59.000 262 30872.98 167.53 -11781.46 88888.00 2019-09-19 00:40:00.000 262 30873.03 167.41 -11781.47 33044.75 2019-09-19 00:40:01.000 262 30873.04 167.38 -11781.54 88888.00 2019-09-19 00:40:02.000 262 30873.12 167.73 -11781.28 88888.00 2019-09-19 00:40:03.000 262 30873.01 167.63 -11781.47 88888.00 2019-09-19 00:40:04.000 262 30873.04 167.54 -11781.54 88888.00 2019-09-19 00:40:05.000 262 30873.09 167.43 -11781.53 33044.79 2019-09-19 00:40:06.000 262 30873.08 167.41 -11781.53 88888.00 2019-09-19 00:40:07.000 262 30873.05 167.59 -11781.50 88888.00 2019-09-19 00:40:08.000 262 30873.00 167.65 -11781.51 88888.00 2019-09-19 00:40:09.000 262 30872.95 167.54 -11781.64 88888.00 2019-09-19 00:40:10.000 262 30872.94 167.33 -11781.70 33044.86 2019-09-19 00:40:11.000 262 30872.98 167.28 -11781.71 88888.00 2019-09-19 00:40:12.000 262 30872.97 167.42 -11781.65 88888.00 2019-09-19 00:40:13.000 262 30872.98 167.57 -11781.44 88888.00 2019-09-19 00:40:14.000 262 30872.98 167.46 -11781.63 88888.00 2019-09-19 00:40:15.000 262 30873.08 167.30 -11781.58 33044.79 2019-09-19 00:40:16.000 262 30873.11 167.35 -11781.40 88888.00 2019-09-19 00:40:17.000 262 30873.06 167.53 -11781.33 88888.00 2019-09-19 00:40:18.000 262 30873.13 167.60 -11781.23 88888.00 2019-09-19 00:40:19.000 262 30873.03 167.42 -11781.62 88888.00 2019-09-19 00:40:20.000 262 30873.06 167.41 -11781.45 33044.71 2019-09-19 00:40:21.000 262 30873.09 167.46 -11781.42 88888.00 2019-09-19 00:40:22.000 262 30873.05 167.52 -11781.57 88888.00 2019-09-19 00:40:23.000 262 30873.05 167.50 -11781.56 88888.00 2019-09-19 00:40:24.000 262 30873.03 167.41 -11781.62 88888.00 2019-09-19 00:40:25.000 262 30873.04 167.42 -11781.42 33044.74 2019-09-19 00:40:26.000 262 30873.07 167.40 -11781.38 88888.00 2019-09-19 00:40:27.000 262 30873.09 167.53 -11781.41 88888.00 2019-09-19 00:40:28.000 262 30873.10 167.61 -11781.27 88888.00 2019-09-19 00:40:29.000 262 30872.93 167.42 -11781.53 88888.00 2019-09-19 00:40:30.000 262 30873.17 167.39 -11781.33 33044.82 2019-09-19 00:40:31.000 262 30873.14 167.26 -11781.52 88888.00 2019-09-19 00:40:32.000 262 30873.12 167.52 -11781.37 88888.00 2019-09-19 00:40:33.000 262 30873.09 167.53 -11781.47 88888.00 2019-09-19 00:40:34.000 262 30873.05 167.51 -11781.70 88888.00 2019-09-19 00:40:35.000 262 30873.09 167.47 -11781.49 33044.76 2019-09-19 00:40:36.000 262 30873.11 167.50 -11781.34 88888.00 2019-09-19 00:40:37.000 262 30873.07 167.64 -11781.39 88888.00 2019-09-19 00:40:38.000 262 30872.98 167.59 -11781.58 88888.00 2019-09-19 00:40:39.000 262 30872.96 167.54 -11781.64 88888.00 2019-09-19 00:40:40.000 262 30873.05 167.48 -11781.50 33044.71 2019-09-19 00:40:41.000 262 30873.07 167.41 -11781.46 88888.00 2019-09-19 00:40:42.000 262 30873.04 167.54 -11781.46 88888.00 2019-09-19 00:40:43.000 262 30872.95 167.43 -11781.64 88888.00 2019-09-19 00:40:44.000 262 30873.03 167.49 -11781.46 88888.00 2019-09-19 00:40:45.000 262 30873.12 167.48 -11781.30 33044.85 2019-09-19 00:40:46.000 262 30873.08 167.46 -11781.45 88888.00 2019-09-19 00:40:47.000 262 30873.02 167.54 -11781.63 88888.00 2019-09-19 00:40:48.000 262 30873.03 167.57 -11781.51 88888.00 2019-09-19 00:40:49.000 262 30872.99 167.46 -11781.59 88888.00 2019-09-19 00:40:50.000 262 30873.06 167.33 -11781.47 33044.83 2019-09-19 00:40:51.000 262 30873.10 167.33 -11781.43 88888.00 2019-09-19 00:40:52.000 262 30873.08 167.49 -11781.47 88888.00 2019-09-19 00:40:53.000 262 30873.07 167.54 -11781.42 88888.00 2019-09-19 00:40:54.000 262 30873.11 167.60 -11781.32 88888.00 2019-09-19 00:40:55.000 262 30873.07 167.42 -11781.38 33044.75 2019-09-19 00:40:56.000 262 30873.03 167.30 -11781.51 88888.00 2019-09-19 00:40:57.000 262 30872.95 167.39 -11781.61 88888.00 2019-09-19 00:40:58.000 262 30873.06 167.53 -11781.47 88888.00 2019-09-19 00:40:59.000 262 30873.07 167.55 -11781.46 88888.00 2019-09-19 00:41:00.000 262 30873.08 167.38 -11781.47 33044.89 2019-09-19 00:41:01.000 262 30873.09 167.33 -11781.57 88888.00 2019-09-19 00:41:02.000 262 30873.00 167.35 -11781.81 88888.00 2019-09-19 00:41:03.000 262 30873.07 167.48 -11781.61 88888.00 2019-09-19 00:41:04.000 262 30873.15 167.51 -11781.44 88888.00 2019-09-19 00:41:05.000 262 30873.13 167.30 -11781.61 33044.82 2019-09-19 00:41:06.000 262 30873.21 167.37 -11781.39 88888.00 2019-09-19 00:41:07.000 262 30873.12 167.45 -11781.50 88888.00 2019-09-19 00:41:08.000 262 30873.15 167.47 -11781.52 88888.00 2019-09-19 00:41:09.000 262 30873.09 167.34 -11781.70 88888.00 2019-09-19 00:41:10.000 262 30873.09 167.22 -11781.63 33044.88 2019-09-19 00:41:11.000 262 30873.22 167.36 -11781.30 88888.00 2019-09-19 00:41:12.000 262 30873.15 167.40 -11781.46 88888.00 2019-09-19 00:41:13.000 262 30873.13 167.45 -11781.43 88888.00 2019-09-19 00:41:14.000 262 30873.09 167.43 -11781.53 88888.00 2019-09-19 00:41:15.000 262 30873.04 167.17 -11781.68 33044.83 2019-09-19 00:41:16.000 262 30873.03 167.11 -11781.67 88888.00 2019-09-19 00:41:17.000 262 30873.10 167.38 -11781.57 88888.00 2019-09-19 00:41:18.000 262 30873.08 167.37 -11781.61 88888.00 2019-09-19 00:41:19.000 262 30873.16 167.47 -11781.36 88888.00 2019-09-19 00:41:20.000 262 30873.15 167.30 -11781.51 33044.76 2019-09-19 00:41:21.000 262 30873.06 167.27 -11781.65 88888.00 2019-09-19 00:41:22.000 262 30873.10 167.57 -11781.41 88888.00 2019-09-19 00:41:23.000 262 30873.07 167.58 -11781.39 88888.00 2019-09-19 00:41:24.000 262 30873.04 167.45 -11781.50 88888.00 2019-09-19 00:41:25.000 262 30873.00 167.32 -11781.48 33044.86 2019-09-19 00:41:26.000 262 30873.03 167.37 -11781.41 88888.00 2019-09-19 00:41:27.000 262 30873.00 167.50 -11781.50 88888.00 2019-09-19 00:41:28.000 262 30873.08 167.54 -11781.45 88888.00 2019-09-19 00:41:29.000 262 30873.14 167.56 -11781.38 88888.00 2019-09-19 00:41:30.000 262 30873.21 167.51 -11781.31 33044.89 2019-09-19 00:41:31.000 262 30873.20 167.50 -11781.23 88888.00 2019-09-19 00:41:32.000 262 30873.14 167.65 -11781.26 88888.00 2019-09-19 00:41:33.000 262 30873.15 167.59 -11781.41 88888.00 2019-09-19 00:41:34.000 262 30873.09 167.44 -11781.67 88888.00 2019-09-19 00:41:35.000 262 30873.20 167.44 -11781.46 33044.93 2019-09-19 00:41:36.000 262 30873.18 167.45 -11781.36 88888.00 2019-09-19 00:41:37.000 262 30873.14 167.55 -11781.40 88888.00 2019-09-19 00:41:38.000 262 30873.05 167.54 -11781.47 88888.00 2019-09-19 00:41:39.000 262 30872.99 167.46 -11781.49 88888.00 2019-09-19 00:41:40.000 262 30873.07 167.34 -11781.44 33044.82 2019-09-19 00:41:41.000 262 30873.13 167.30 -11781.39 88888.00 2019-09-19 00:41:42.000 262 30873.06 167.50 -11781.42 88888.00 2019-09-19 00:41:43.000 262 30873.00 167.56 -11781.40 88888.00 2019-09-19 00:41:44.000 262 30872.94 167.46 -11781.54 88888.00 2019-09-19 00:41:45.000 262 30872.98 167.33 -11781.49 33044.78 2019-09-19 00:41:46.000 262 30873.06 167.38 -11781.36 88888.00 2019-09-19 00:41:47.000 262 30872.99 167.48 -11781.46 88888.00 2019-09-19 00:41:48.000 262 30873.07 167.56 -11781.39 88888.00 2019-09-19 00:41:49.000 262 30873.03 167.56 -11781.39 88888.00 2019-09-19 00:41:50.000 262 30873.08 167.43 -11781.48 33044.76 2019-09-19 00:41:51.000 262 30873.07 167.37 -11781.55 88888.00 2019-09-19 00:41:52.000 262 30872.99 167.45 -11781.57 88888.00 2019-09-19 00:41:53.000 262 30872.96 167.52 -11781.61 88888.00 2019-09-19 00:41:54.000 262 30872.98 167.50 -11781.64 88888.00 2019-09-19 00:41:55.000 262 30873.04 167.43 -11781.54 33044.78 2019-09-19 00:41:56.000 262 30873.07 167.47 -11781.52 88888.00 2019-09-19 00:41:57.000 262 30873.05 167.57 -11781.62 88888.00 2019-09-19 00:41:58.000 262 30873.03 167.65 -11781.67 88888.00 2019-09-19 00:41:59.000 262 30873.07 167.71 -11781.49 88888.00 2019-09-19 00:42:00.000 262 30873.08 167.53 -11781.63 33044.79 2019-09-19 00:42:01.000 262 30873.08 167.51 -11781.60 88888.00 2019-09-19 00:42:02.000 262 30873.10 167.72 -11781.44 88888.00 2019-09-19 00:42:03.000 262 30873.09 167.66 -11781.55 88888.00 2019-09-19 00:42:04.000 262 30873.03 167.59 -11781.69 88888.00 2019-09-19 00:42:05.000 262 30873.13 167.51 -11781.45 33044.78 2019-09-19 00:42:06.000 262 30873.17 167.42 -11781.43 88888.00 2019-09-19 00:42:07.000 262 30873.09 167.55 -11781.53 88888.00 2019-09-19 00:42:08.000 262 30872.99 167.49 -11781.74 88888.00 2019-09-19 00:42:09.000 262 30873.04 167.59 -11781.54 88888.00 2019-09-19 00:42:10.000 262 30873.06 167.42 -11781.58 33044.75 2019-09-19 00:42:11.000 262 30873.04 167.41 -11781.65 88888.00 2019-09-19 00:42:12.000 262 30873.11 167.50 -11781.63 88888.00 2019-09-19 00:42:13.000 262 30873.14 167.55 -11781.49 88888.00 2019-09-19 00:42:14.000 262 30873.21 167.70 -11781.28 88888.00 2019-09-19 00:42:15.000 262 30873.22 167.57 -11781.27 33044.75 2019-09-19 00:42:16.000 262 30873.19 167.39 -11781.49 88888.00 2019-09-19 00:42:17.000 262 30873.13 167.51 -11781.53 88888.00 2019-09-19 00:42:18.000 262 30873.14 167.54 -11781.50 88888.00 2019-09-19 00:42:19.000 262 30873.15 167.48 -11781.51 88888.00 2019-09-19 00:42:20.000 262 30873.19 167.38 -11781.47 33044.67 2019-09-19 00:42:21.000 262 30873.19 167.36 -11781.43 88888.00 2019-09-19 00:42:22.000 262 30873.13 167.47 -11781.57 88888.00 2019-09-19 00:42:23.000 262 30873.12 167.45 -11781.56 88888.00 2019-09-19 00:42:24.000 262 30873.07 167.38 -11781.59 88888.00 2019-09-19 00:42:25.000 262 30873.17 167.35 -11781.39 33044.81 2019-09-19 00:42:26.000 262 30873.13 167.33 -11781.39 88888.00 2019-09-19 00:42:27.000 262 30873.14 167.46 -11781.49 88888.00 2019-09-19 00:42:28.000 262 30873.17 167.49 -11781.47 88888.00 2019-09-19 00:42:29.000 262 30873.09 167.44 -11781.44 88888.00 2019-09-19 00:42:30.000 262 30873.19 167.40 -11781.33 33044.89 2019-09-19 00:42:31.000 262 30873.14 167.34 -11781.53 88888.00 2019-09-19 00:42:32.000 262 30873.08 167.43 -11781.63 88888.00 2019-09-19 00:42:33.000 262 30873.11 167.56 -11781.44 88888.00 2019-09-19 00:42:34.000 262 30873.11 167.53 -11781.48 88888.00 2019-09-19 00:42:35.000 262 30873.14 167.37 -11781.50 33044.68 2019-09-19 00:42:36.000 262 30873.16 167.34 -11781.53 88888.00 2019-09-19 00:42:37.000 262 30873.16 167.55 -11781.44 88888.00 2019-09-19 00:42:38.000 262 30873.12 167.52 -11781.51 88888.00 2019-09-19 00:42:39.000 262 30873.08 167.50 -11781.58 88888.00 2019-09-19 00:42:40.000 262 30873.13 167.40 -11781.63 33044.82 2019-09-19 00:42:41.000 262 30873.17 167.40 -11781.53 88888.00 2019-09-19 00:42:42.000 262 30873.09 167.50 -11781.49 88888.00 2019-09-19 00:42:43.000 262 30873.16 167.63 -11781.24 88888.00 2019-09-19 00:42:44.000 262 30873.26 167.58 -11781.25 88888.00 2019-09-19 00:42:45.000 262 30873.11 167.28 -11781.57 33044.88 2019-09-19 00:42:46.000 262 30873.13 167.28 -11781.53 88888.00 2019-09-19 00:42:47.000 262 30873.13 167.47 -11781.62 88888.00 2019-09-19 00:42:48.000 262 30873.06 167.44 -11781.80 88888.00 2019-09-19 00:42:49.000 262 30873.13 167.44 -11781.53 88888.00 2019-09-19 00:42:50.000 262 30873.22 167.31 -11781.44 33044.85 2019-09-19 00:42:51.000 262 30873.20 167.26 -11781.49 88888.00 2019-09-19 00:42:52.000 262 30873.12 167.41 -11781.57 88888.00 2019-09-19 00:42:53.000 262 30873.07 167.37 -11781.74 88888.00 2019-09-19 00:42:54.000 262 30873.08 167.35 -11781.68 88888.00 2019-09-19 00:42:55.000 262 30873.18 167.38 -11781.37 33044.81 2019-09-19 00:42:56.000 262 30873.15 167.34 -11781.48 88888.00 2019-09-19 00:42:57.000 262 30873.02 167.43 -11781.66 88888.00 2019-09-19 00:42:58.000 262 30873.03 167.43 -11781.76 88888.00 2019-09-19 00:42:59.000 262 30873.10 167.47 -11781.54 88888.00 2019-09-19 00:43:00.000 262 30873.08 167.25 -11781.66 33044.82 2019-09-19 00:43:01.000 262 30873.08 167.27 -11781.64 88888.00 2019-09-19 00:43:02.000 262 30873.09 167.45 -11781.54 88888.00 2019-09-19 00:43:03.000 262 30873.07 167.48 -11781.63 88888.00 2019-09-19 00:43:04.000 262 30873.03 167.54 -11781.57 88888.00 2019-09-19 00:43:05.000 262 30873.11 167.47 -11781.41 33044.82 2019-09-19 00:43:06.000 262 30873.13 167.37 -11781.57 88888.00 2019-09-19 00:43:07.000 262 30873.05 167.52 -11781.59 88888.00 2019-09-19 00:43:08.000 262 30873.01 167.57 -11781.58 88888.00 2019-09-19 00:43:09.000 262 30873.11 167.61 -11781.44 88888.00 2019-09-19 00:43:10.000 262 30873.14 167.45 -11781.44 33044.79 2019-09-19 00:43:11.000 262 30873.07 167.37 -11781.53 88888.00 2019-09-19 00:43:12.000 262 30872.94 167.45 -11781.67 88888.00 2019-09-19 00:43:13.000 262 30872.92 167.47 -11781.80 88888.00 2019-09-19 00:43:14.000 262 30872.99 167.55 -11781.58 88888.00 2019-09-19 00:43:15.000 262 30872.97 167.32 -11781.72 33044.85 2019-09-19 00:43:16.000 262 30873.02 167.34 -11781.70 88888.00 2019-09-19 00:43:17.000 262 30873.02 167.47 -11781.65 88888.00 2019-09-19 00:43:18.000 262 30872.99 167.50 -11781.66 88888.00 2019-09-19 00:43:19.000 262 30873.06 167.56 -11781.49 88888.00 2019-09-19 00:43:20.000 262 30873.10 167.39 -11781.56 33044.75 2019-09-19 00:43:21.000 262 30873.09 167.41 -11781.52 88888.00 2019-09-19 00:43:22.000 262 30873.01 167.56 -11781.58 88888.00 2019-09-19 00:43:23.000 262 30872.99 167.57 -11781.61 88888.00 2019-09-19 00:43:24.000 262 30873.05 167.56 -11781.45 88888.00 2019-09-19 00:43:25.000 262 30873.12 167.48 -11781.37 33044.76 2019-09-19 00:43:26.000 262 30873.10 167.46 -11781.51 88888.00 2019-09-19 00:43:27.000 262 30873.11 167.61 -11781.51 88888.00 2019-09-19 00:43:28.000 262 30873.05 167.50 -11781.77 88888.00 2019-09-19 00:43:29.000 262 30873.01 167.55 -11781.67 88888.00 2019-09-19 00:43:30.000 262 30873.10 167.45 -11781.43 33044.85 2019-09-19 00:43:31.000 262 30873.07 167.35 -11781.53 88888.00 2019-09-19 00:43:32.000 262 30873.11 167.51 -11781.58 88888.00 2019-09-19 00:43:33.000 262 30872.99 167.50 -11781.74 88888.00 2019-09-19 00:43:34.000 262 30872.97 167.51 -11781.70 88888.00 2019-09-19 00:43:35.000 262 30872.97 167.29 -11781.76 33044.78 2019-09-19 00:43:36.000 262 30873.04 167.31 -11781.65 88888.00 2019-09-19 00:43:37.000 262 30873.08 167.53 -11781.55 88888.00 2019-09-19 00:43:38.000 262 30873.05 167.56 -11781.49 88888.00 2019-09-19 00:43:39.000 262 30873.00 167.50 -11781.49 88888.00 2019-09-19 00:43:40.000 262 30872.97 167.31 -11781.62 33044.78 2019-09-19 00:43:41.000 262 30872.94 167.26 -11781.74 88888.00 2019-09-19 00:43:42.000 262 30872.89 167.36 -11781.71 88888.00 2019-09-19 00:43:43.000 262 30872.92 167.47 -11781.55 88888.00 2019-09-19 00:43:44.000 262 30872.96 167.48 -11781.48 88888.00 2019-09-19 00:43:45.000 262 30873.00 167.35 -11781.56 33044.89 2019-09-19 00:43:46.000 262 30873.08 167.34 -11781.49 88888.00 2019-09-19 00:43:47.000 262 30873.03 167.36 -11781.60 88888.00 2019-09-19 00:43:48.000 262 30873.03 167.39 -11781.59 88888.00 2019-09-19 00:43:49.000 262 30873.02 167.44 -11781.55 88888.00 2019-09-19 00:43:50.000 262 30873.04 167.32 -11781.56 33044.72 2019-09-19 00:43:51.000 262 30873.10 167.36 -11781.38 88888.00 2019-09-19 00:43:52.000 262 30873.05 167.47 -11781.46 88888.00 2019-09-19 00:43:53.000 262 30873.07 167.45 -11781.50 88888.00 2019-09-19 00:43:54.000 262 30873.01 167.31 -11781.66 88888.00 2019-09-19 00:43:55.000 262 30873.20 167.28 -11781.40 33044.92 2019-09-19 00:43:56.000 262 30873.19 167.27 -11781.48 88888.00 2019-09-19 00:43:57.000 262 30873.17 167.42 -11781.51 88888.00 2019-09-19 00:43:58.000 262 30873.15 167.37 -11781.63 88888.00 2019-09-19 00:43:59.000 262 30873.16 167.38 -11781.60 88888.00 2019-09-19 00:44:00.000 262 30873.25 167.38 -11781.35 33044.92 2019-09-19 00:44:01.000 262 30873.20 167.33 -11781.46 88888.00 2019-09-19 00:44:02.000 262 30873.20 167.49 -11781.41 88888.00 2019-09-19 00:44:03.000 262 30873.16 167.46 -11781.56 88888.00 2019-09-19 00:44:04.000 262 30873.14 167.38 -11781.69 88888.00 2019-09-19 00:44:05.000 262 30873.21 167.35 -11781.37 33044.79 2019-09-19 00:44:06.000 262 30873.22 167.29 -11781.40 88888.00 2019-09-19 00:44:07.000 262 30873.16 167.37 -11781.48 88888.00 2019-09-19 00:44:08.000 262 30873.11 167.39 -11781.62 88888.00 2019-09-19 00:44:09.000 262 30873.21 167.49 -11781.44 88888.00 2019-09-19 00:44:10.000 262 30873.27 167.35 -11781.46 33044.92 2019-09-19 00:44:11.000 262 30873.27 167.31 -11781.40 88888.00 2019-09-19 00:44:12.000 262 30873.20 167.44 -11781.46 88888.00 2019-09-19 00:44:13.000 262 30873.11 167.46 -11781.58 88888.00 2019-09-19 00:44:14.000 262 30873.09 167.54 -11781.47 88888.00 2019-09-19 00:44:15.000 262 30873.04 167.38 -11781.49 33044.88 2019-09-19 00:44:16.000 262 30873.03 167.35 -11781.50 88888.00 2019-09-19 00:44:17.000 262 30873.06 167.52 -11781.51 88888.00 2019-09-19 00:44:18.000 262 30873.08 167.50 -11781.49 88888.00 2019-09-19 00:44:19.000 262 30873.10 167.59 -11781.43 88888.00 2019-09-19 00:44:20.000 262 30873.10 167.46 -11781.52 33044.82 2019-09-19 00:44:21.000 262 30873.17 167.51 -11781.39 88888.00 2019-09-19 00:44:22.000 262 30873.03 167.51 -11781.66 88888.00 2019-09-19 00:44:23.000 262 30872.93 167.44 -11781.77 88888.00 2019-09-19 00:44:24.000 262 30873.06 167.51 -11781.53 88888.00 2019-09-19 00:44:25.000 262 30873.20 167.49 -11781.38 33044.78 2019-09-19 00:44:26.000 262 30873.16 167.41 -11781.53 88888.00 2019-09-19 00:44:27.000 262 30873.08 167.58 -11781.37 88888.00 2019-09-19 00:44:28.000 262 30872.99 167.57 -11781.43 88888.00 2019-09-19 00:44:29.000 262 30873.09 167.65 -11781.26 88888.00 2019-09-19 00:44:30.000 262 30873.14 167.54 -11781.31 33044.78 2019-09-19 00:44:31.000 262 30873.16 167.52 -11781.37 88888.00 2019-09-19 00:44:32.000 262 30873.10 167.69 -11781.38 88888.00 2019-09-19 00:44:33.000 262 30872.98 167.67 -11781.50 88888.00 2019-09-19 00:44:34.000 262 30873.03 167.66 -11781.40 88888.00 2019-09-19 00:44:35.000 262 30873.13 167.54 -11781.38 33044.79 2019-09-19 00:44:36.000 262 30873.08 167.42 -11781.55 88888.00 2019-09-19 00:44:37.000 262 30873.07 167.61 -11781.44 88888.00 2019-09-19 00:44:38.000 262 30873.13 167.69 -11781.40 88888.00 2019-09-19 00:44:39.000 262 30873.07 167.57 -11781.58 88888.00 2019-09-19 00:44:40.000 262 30873.11 167.49 -11781.45 33044.76 2019-09-19 00:44:41.000 262 30873.10 167.54 -11781.38 88888.00 2019-09-19 00:44:42.000 262 30873.18 167.70 -11781.27 88888.00 2019-09-19 00:44:43.000 262 30873.15 167.67 -11781.35 88888.00 2019-09-19 00:44:44.000 262 30873.07 167.55 -11781.66 88888.00 2019-09-19 00:44:45.000 262 30873.22 167.50 -11781.51 33044.64 2019-09-19 00:44:46.000 262 30873.30 167.61 -11781.25 88888.00 2019-09-19 00:44:47.000 262 30873.22 167.72 -11781.41 88888.00 2019-09-19 00:44:48.000 262 30873.12 167.65 -11781.56 88888.00 2019-09-19 00:44:49.000 262 30873.07 167.70 -11781.46 88888.00 2019-09-19 00:44:50.000 262 30873.14 167.62 -11781.35 33044.61 2019-09-19 00:44:51.000 262 30873.23 167.61 -11781.30 88888.00 2019-09-19 00:44:52.000 262 30873.19 167.70 -11781.38 88888.00 2019-09-19 00:44:53.000 262 30873.05 167.61 -11781.46 88888.00 2019-09-19 00:44:54.000 262 30873.06 167.72 -11781.33 88888.00 2019-09-19 00:44:55.000 262 30873.17 167.62 -11781.25 33044.78 2019-09-19 00:44:56.000 262 30873.12 167.57 -11781.32 88888.00 2019-09-19 00:44:57.000 262 30873.07 167.69 -11781.34 88888.00 2019-09-19 00:44:58.000 262 30873.08 167.69 -11781.48 88888.00 2019-09-19 00:44:59.000 262 30873.12 167.68 -11781.34 88888.00 2019-09-19 00:45:00.000 262 30873.20 167.71 -11781.12 33044.81 2019-09-19 00:45:01.000 262 30873.14 167.64 -11781.24 88888.00 2019-09-19 00:45:02.000 262 30873.10 167.75 -11781.35 88888.00 2019-09-19 00:45:03.000 262 30873.02 167.74 -11781.39 88888.00 2019-09-19 00:45:04.000 262 30872.95 167.63 -11781.55 88888.00 2019-09-19 00:45:05.000 262 30873.08 167.60 -11781.34 33044.75 2019-09-19 00:45:06.000 262 30873.12 167.64 -11781.31 88888.00 2019-09-19 00:45:07.000 262 30873.00 167.63 -11781.55 88888.00 2019-09-19 00:45:08.000 262 30873.01 167.69 -11781.49 88888.00 2019-09-19 00:45:09.000 262 30873.03 167.78 -11781.29 88888.00 2019-09-19 00:45:10.000 262 30873.05 167.62 -11781.34 33044.79 2019-09-19 00:45:11.000 262 30873.09 167.50 -11781.41 88888.00 2019-09-19 00:45:12.000 262 30873.09 167.60 -11781.36 88888.00 2019-09-19 00:45:13.000 262 30873.18 167.73 -11781.15 88888.00 2019-09-19 00:45:14.000 262 30873.09 167.58 -11781.39 88888.00 2019-09-19 00:45:15.000 262 30873.05 167.48 -11781.38 33044.74 2019-09-19 00:45:16.000 262 30873.03 167.48 -11781.49 88888.00 2019-09-19 00:45:17.000 262 30872.98 167.65 -11781.55 88888.00 2019-09-19 00:45:18.000 262 30872.92 167.60 -11781.64 88888.00 2019-09-19 00:45:19.000 262 30872.93 167.56 -11781.60 88888.00 2019-09-19 00:45:20.000 262 30873.00 167.51 -11781.38 33044.65 2019-09-19 00:45:21.000 262 30873.02 167.43 -11781.42 88888.00 2019-09-19 00:45:22.000 262 30872.94 167.49 -11781.61 88888.00 2019-09-19 00:45:23.000 262 30873.03 167.61 -11781.44 88888.00 2019-09-19 00:45:24.000 262 30873.14 167.63 -11781.40 88888.00 2019-09-19 00:45:25.000 262 30873.18 167.57 -11781.27 33044.74 2019-09-19 00:45:26.000 262 30873.18 167.61 -11781.05 88888.00 2019-09-19 00:45:27.000 262 30873.06 167.59 -11781.40 88888.00 2019-09-19 00:45:28.000 262 30873.07 167.68 -11781.47 88888.00 2019-09-19 00:45:29.000 262 30873.12 167.66 -11781.37 88888.00 2019-09-19 00:45:30.000 262 30873.21 167.56 -11781.30 33044.72 2019-09-19 00:45:31.000 262 30873.12 167.53 -11781.32 88888.00 2019-09-19 00:45:32.000 262 30873.02 167.60 -11781.57 88888.00 2019-09-19 00:45:33.000 262 30873.00 167.69 -11781.50 88888.00 2019-09-19 00:45:34.000 262 30873.04 167.69 -11781.34 88888.00 2019-09-19 00:45:35.000 262 30873.11 167.55 -11781.30 33044.72 2019-09-19 00:45:36.000 262 30873.10 167.59 -11781.25 88888.00 2019-09-19 00:45:37.000 262 30873.02 167.75 -11781.29 88888.00 2019-09-19 00:45:38.000 262 30872.97 167.81 -11781.41 88888.00 2019-09-19 00:45:39.000 262 30872.99 167.73 -11781.51 88888.00 2019-09-19 00:45:40.000 262 30873.14 167.77 -11781.16 33044.76 2019-09-19 00:45:41.000 262 30873.10 167.67 -11781.32 88888.00 2019-09-19 00:45:42.000 262 30873.03 167.77 -11781.39 88888.00 2019-09-19 00:45:43.000 262 30872.97 167.80 -11781.44 88888.00 2019-09-19 00:45:44.000 262 30873.02 167.76 -11781.42 88888.00 2019-09-19 00:45:45.000 262 30873.07 167.64 -11781.34 33044.76 2019-09-19 00:45:46.000 262 30873.09 167.69 -11781.22 88888.00 2019-09-19 00:45:47.000 262 30873.11 167.76 -11781.27 88888.00 2019-09-19 00:45:48.000 262 30873.03 167.69 -11781.43 88888.00 2019-09-19 00:45:49.000 262 30873.03 167.67 -11781.33 88888.00 2019-09-19 00:45:50.000 262 30873.10 167.58 -11781.31 33044.64 2019-09-19 00:45:51.000 262 30873.06 167.57 -11781.43 88888.00 2019-09-19 00:45:52.000 262 30873.05 167.75 -11781.32 88888.00 2019-09-19 00:45:53.000 262 30873.05 167.85 -11781.24 88888.00 2019-09-19 00:45:54.000 262 30872.95 167.74 -11781.46 88888.00 2019-09-19 00:45:55.000 262 30873.00 167.65 -11781.41 33044.76 2019-09-19 00:45:56.000 262 30873.14 167.77 -11781.23 88888.00 2019-09-19 00:45:57.000 262 30873.09 167.80 -11781.27 88888.00 2019-09-19 00:45:58.000 262 30873.07 167.84 -11781.32 88888.00 2019-09-19 00:45:59.000 262 30873.05 167.81 -11781.39 88888.00 2019-09-19 00:46:00.000 262 30873.09 167.70 -11781.29 33044.64 2019-09-19 00:46:01.000 262 30873.06 167.67 -11781.33 88888.00 2019-09-19 00:46:02.000 262 30872.93 167.73 -11781.40 88888.00 2019-09-19 00:46:03.000 262 30873.01 167.77 -11781.37 88888.00 2019-09-19 00:46:04.000 262 30873.13 167.90 -11781.18 88888.00 2019-09-19 00:46:05.000 262 30873.12 167.77 -11781.19 33044.67 2019-09-19 00:46:06.000 262 30873.03 167.69 -11781.34 88888.00 2019-09-19 00:46:07.000 262 30872.99 167.85 -11781.35 88888.00 2019-09-19 00:46:08.000 262 30872.89 167.80 -11781.45 88888.00 2019-09-19 00:46:09.000 262 30872.91 167.77 -11781.51 88888.00 2019-09-19 00:46:10.000 262 30872.87 167.52 -11781.68 33044.58 2019-09-19 00:46:11.000 262 30872.89 167.64 -11781.52 88888.00 2019-09-19 00:46:12.000 262 30872.84 167.76 -11781.52 88888.00 2019-09-19 00:46:13.000 262 30872.84 167.69 -11781.65 88888.00 2019-09-19 00:46:14.000 262 30872.92 167.85 -11781.46 88888.00 2019-09-19 00:46:15.000 262 30873.05 167.83 -11781.29 33044.69 2019-09-19 00:46:16.000 262 30872.95 167.74 -11781.45 88888.00 2019-09-19 00:46:17.000 262 30872.87 167.86 -11781.39 88888.00 2019-09-19 00:46:18.000 262 30872.86 167.87 -11781.36 88888.00 2019-09-19 00:46:19.000 262 30872.84 167.83 -11781.38 88888.00 2019-09-19 00:46:20.000 262 30872.94 167.75 -11781.31 33044.64 2019-09-19 00:46:21.000 262 30873.00 167.75 -11781.34 88888.00 2019-09-19 00:46:22.000 262 30872.98 167.94 -11781.28 88888.00 2019-09-19 00:46:23.000 262 30872.87 167.85 -11781.48 88888.00 2019-09-19 00:46:24.000 262 30872.79 167.75 -11781.55 88888.00 2019-09-19 00:46:25.000 262 30872.88 167.76 -11781.29 33044.53 2019-09-19 00:46:26.000 262 30872.87 167.62 -11781.50 88888.00 2019-09-19 00:46:27.000 262 30872.84 167.67 -11781.59 88888.00 2019-09-19 00:46:28.000 262 30872.84 167.73 -11781.64 88888.00 2019-09-19 00:46:29.000 262 30872.89 167.77 -11781.62 88888.00 2019-09-19 00:46:30.000 262 30872.94 167.70 -11781.45 33044.57 2019-09-19 00:46:31.000 262 30872.94 167.70 -11781.37 88888.00 2019-09-19 00:46:32.000 262 30872.89 167.82 -11781.50 88888.00 2019-09-19 00:46:33.000 262 30872.87 167.87 -11781.52 88888.00 2019-09-19 00:46:34.000 262 30872.89 167.83 -11781.43 88888.00 2019-09-19 00:46:35.000 262 30872.99 167.82 -11781.12 33044.49 2019-09-19 00:46:36.000 262 30872.99 167.80 -11781.11 88888.00 2019-09-19 00:46:37.000 262 30872.91 167.82 -11781.22 88888.00 2019-09-19 00:46:38.000 262 30872.89 167.79 -11781.43 88888.00 2019-09-19 00:46:39.000 262 30872.97 167.87 -11781.35 88888.00 2019-09-19 00:46:40.000 262 30872.95 167.67 -11781.41 33044.57 2019-09-19 00:46:41.000 262 30872.96 167.75 -11781.24 88888.00 2019-09-19 00:46:42.000 262 30872.95 167.89 -11781.13 88888.00 2019-09-19 00:46:43.000 262 30872.92 167.83 -11781.15 88888.00 2019-09-19 00:46:44.000 262 30872.81 167.67 -11781.54 88888.00 2019-09-19 00:46:45.000 262 30872.90 167.65 -11781.33 33044.62 2019-09-19 00:46:46.000 262 30872.90 167.71 -11781.20 88888.00 2019-09-19 00:46:47.000 262 30872.81 167.82 -11781.32 88888.00 2019-09-19 00:46:48.000 262 30872.70 167.78 -11781.43 88888.00 2019-09-19 00:46:49.000 262 30872.70 167.72 -11781.50 88888.00 2019-09-19 00:46:50.000 262 30872.83 167.65 -11781.35 33044.53 2019-09-19 00:46:51.000 262 30872.84 167.70 -11781.20 88888.00 2019-09-19 00:46:52.000 262 30872.81 167.78 -11781.36 88888.00 2019-09-19 00:46:53.000 262 30872.81 167.78 -11781.43 88888.00 2019-09-19 00:46:54.000 262 30872.84 167.88 -11781.30 88888.00 2019-09-19 00:46:55.000 262 30872.78 167.68 -11781.37 33044.46 2019-09-19 00:46:56.000 262 30872.77 167.67 -11781.40 88888.00 2019-09-19 00:46:57.000 262 30872.75 167.86 -11781.38 88888.00 2019-09-19 00:46:58.000 262 30872.85 167.96 -11781.22 88888.00 2019-09-19 00:46:59.000 262 30872.85 167.89 -11781.29 88888.00 2019-09-19 00:47:00.000 262 30872.81 167.73 -11781.34 33044.42 2019-09-19 00:47:01.000 262 30872.80 167.74 -11781.32 88888.00 2019-09-19 00:47:02.000 262 30872.79 167.82 -11781.41 88888.00 2019-09-19 00:47:03.000 262 30872.76 167.91 -11781.28 88888.00 2019-09-19 00:47:04.000 262 30872.68 167.83 -11781.35 88888.00 2019-09-19 00:47:05.000 262 30872.71 167.67 -11781.45 33044.50 2019-09-19 00:47:06.000 262 30872.86 167.78 -11781.26 88888.00 2019-09-19 00:47:07.000 262 30872.79 167.89 -11781.37 88888.00 2019-09-19 00:47:08.000 262 30872.75 168.01 -11781.29 88888.00 2019-09-19 00:47:09.000 262 30872.69 167.95 -11781.32 88888.00 2019-09-19 00:47:10.000 262 30872.71 167.76 -11781.39 33044.36 2019-09-19 00:47:11.000 262 30872.81 167.83 -11781.17 88888.00 2019-09-19 00:47:12.000 262 30872.68 167.84 -11781.33 88888.00 2019-09-19 00:47:13.000 262 30872.63 167.86 -11781.30 88888.00 2019-09-19 00:47:14.000 262 30872.66 167.83 -11781.27 88888.00 2019-09-19 00:47:15.000 262 30872.76 167.69 -11781.24 33044.46 2019-09-19 00:47:16.000 262 30872.86 167.78 -11781.12 88888.00 2019-09-19 00:47:17.000 262 30872.76 167.93 -11781.03 88888.00 2019-09-19 00:47:18.000 262 30872.80 167.93 -11781.09 88888.00 2019-09-19 00:47:19.000 262 30872.82 167.86 -11781.22 88888.00 2019-09-19 00:47:20.000 262 30872.82 167.73 -11781.16 33044.43 2019-09-19 00:47:21.000 262 30872.78 167.72 -11781.25 88888.00 2019-09-19 00:47:22.000 262 30872.71 167.84 -11781.33 88888.00 2019-09-19 00:47:23.000 262 30872.58 167.87 -11781.41 88888.00 2019-09-19 00:47:24.000 262 30872.64 167.90 -11781.35 88888.00 2019-09-19 00:47:25.000 262 30872.71 167.73 -11781.36 33044.40 2019-09-19 00:47:26.000 262 30872.71 167.74 -11781.32 88888.00 2019-09-19 00:47:27.000 262 30872.65 167.86 -11781.35 88888.00 2019-09-19 00:47:28.000 262 30872.64 167.93 -11781.44 88888.00 2019-09-19 00:47:29.000 262 30872.70 167.92 -11781.41 88888.00 2019-09-19 00:47:30.000 262 30872.69 167.79 -11781.35 33044.43 2019-09-19 00:47:31.000 262 30872.62 167.75 -11781.45 88888.00 2019-09-19 00:47:32.000 262 30872.64 167.98 -11781.34 88888.00 2019-09-19 00:47:33.000 262 30872.64 168.01 -11781.25 88888.00 2019-09-19 00:47:34.000 262 30872.62 168.02 -11781.21 88888.00 2019-09-19 00:47:35.000 262 30872.72 167.94 -11781.08 33044.32 2019-09-19 00:47:36.000 262 30872.72 167.90 -11781.16 88888.00 2019-09-19 00:47:37.000 262 30872.66 168.03 -11781.25 88888.00 2019-09-19 00:47:38.000 262 30872.68 168.06 -11781.28 88888.00 2019-09-19 00:47:39.000 262 30872.79 168.12 -11781.11 88888.00 2019-09-19 00:47:40.000 262 30872.78 167.98 -11781.20 33044.32 2019-09-19 00:47:41.000 262 30872.74 167.99 -11781.29 88888.00 2019-09-19 00:47:42.000 262 30872.67 168.05 -11781.30 88888.00 2019-09-19 00:47:43.000 262 30872.65 168.08 -11781.26 88888.00 2019-09-19 00:47:44.000 262 30872.62 167.99 -11781.28 88888.00 2019-09-19 00:47:45.000 262 30872.66 167.76 -11781.36 33044.42 2019-09-19 00:47:46.000 262 30872.70 167.77 -11781.25 88888.00 2019-09-19 00:47:47.000 262 30872.66 167.92 -11781.25 88888.00 2019-09-19 00:47:48.000 262 30872.62 167.90 -11781.39 88888.00 2019-09-19 00:47:49.000 262 30872.53 167.78 -11781.56 88888.00 2019-09-19 00:47:50.000 262 30872.60 167.71 -11781.41 33044.36 2019-09-19 00:47:51.000 262 30872.60 167.69 -11781.39 88888.00 2019-09-19 00:47:52.000 262 30872.56 167.84 -11781.40 88888.00 2019-09-19 00:47:53.000 262 30872.59 167.87 -11781.48 88888.00 2019-09-19 00:47:54.000 262 30872.61 167.88 -11781.45 88888.00 2019-09-19 00:47:55.000 262 30872.69 167.83 -11781.29 33044.44 2019-09-19 00:47:56.000 262 30872.57 167.66 -11781.49 88888.00 2019-09-19 00:47:57.000 262 30872.59 167.85 -11781.33 88888.00 2019-09-19 00:47:58.000 262 30872.57 167.92 -11781.38 88888.00 2019-09-19 00:47:59.000 262 30872.51 167.81 -11781.59 88888.00 2019-09-19 00:48:00.000 262 30872.68 167.81 -11781.27 33044.36 2019-09-19 00:48:01.000 262 30872.77 167.92 -11781.17 88888.00 2019-09-19 00:48:02.000 262 30872.71 168.09 -11781.15 88888.00 2019-09-19 00:48:03.000 262 30872.56 168.02 -11781.39 88888.00 2019-09-19 00:48:04.000 262 30872.46 167.83 -11781.57 88888.00 2019-09-19 00:48:05.000 262 30872.58 167.90 -11781.21 33044.36 2019-09-19 00:48:06.000 262 30872.58 167.91 -11781.20 88888.00 2019-09-19 00:48:07.000 262 30872.55 168.09 -11781.08 88888.00 2019-09-19 00:48:08.000 262 30872.42 167.96 -11781.45 88888.00 2019-09-19 00:48:09.000 262 30872.43 168.08 -11781.32 88888.00 2019-09-19 00:48:10.000 262 30872.48 167.93 -11781.35 33044.39 2019-09-19 00:48:11.000 262 30872.53 167.87 -11781.28 88888.00 2019-09-19 00:48:12.000 262 30872.44 167.89 -11781.57 88888.00 2019-09-19 00:48:13.000 262 30872.43 167.96 -11781.47 88888.00 2019-09-19 00:48:14.000 262 30872.46 167.90 -11781.52 88888.00 2019-09-19 00:48:15.000 262 30872.49 167.83 -11781.40 33044.29 2019-09-19 00:48:16.000 262 30872.53 167.90 -11781.30 88888.00 2019-09-19 00:48:17.000 262 30872.48 168.08 -11781.27 88888.00 2019-09-19 00:48:18.000 262 30872.47 168.14 -11781.26 88888.00 2019-09-19 00:48:19.000 262 30872.41 168.03 -11781.42 88888.00 2019-09-19 00:48:20.000 262 30872.43 167.87 -11781.45 33044.29 2019-09-19 00:48:21.000 262 30872.45 167.82 -11781.56 88888.00 2019-09-19 00:48:22.000 262 30872.41 167.95 -11781.54 88888.00 2019-09-19 00:48:23.000 262 30872.38 168.04 -11781.51 88888.00 2019-09-19 00:48:24.000 262 30872.36 168.03 -11781.55 88888.00 2019-09-19 00:48:25.000 262 30872.47 167.92 -11781.43 33044.19 2019-09-19 00:48:26.000 262 30872.46 167.96 -11781.39 88888.00 2019-09-19 00:48:27.000 262 30872.42 168.05 -11781.34 88888.00 2019-09-19 00:48:28.000 262 30872.34 167.96 -11781.55 88888.00 2019-09-19 00:48:29.000 262 30872.39 167.97 -11781.45 88888.00 2019-09-19 00:48:30.000 262 30872.42 167.92 -11781.41 33044.24 2019-09-19 00:48:31.000 262 30872.33 167.96 -11781.36 88888.00 2019-09-19 00:48:32.000 262 30872.33 168.07 -11781.31 88888.00 2019-09-19 00:48:33.000 262 30872.33 168.08 -11781.32 88888.00 2019-09-19 00:48:34.000 262 30872.37 168.08 -11781.27 88888.00 2019-09-19 00:48:35.000 262 30872.31 167.85 -11781.42 33044.24 2019-09-19 00:48:36.000 262 30872.32 167.90 -11781.33 88888.00 2019-09-19 00:48:37.000 262 30872.28 167.94 -11781.49 88888.00 2019-09-19 00:48:38.000 262 30872.31 168.03 -11781.41 88888.00 2019-09-19 00:48:39.000 262 30872.28 168.04 -11781.36 88888.00 2019-09-19 00:48:40.000 262 30872.23 167.83 -11781.54 33044.07 2019-09-19 00:48:41.000 262 30872.35 167.95 -11781.30 88888.00 2019-09-19 00:48:42.000 262 30872.35 168.05 -11781.35 88888.00 2019-09-19 00:48:43.000 262 30872.32 168.11 -11781.43 88888.00 2019-09-19 00:48:44.000 262 30872.32 168.10 -11781.44 88888.00 2019-09-19 00:48:45.000 262 30872.33 167.97 -11781.50 33044.11 2019-09-19 00:48:46.000 262 30872.38 168.03 -11781.20 88888.00 2019-09-19 00:48:47.000 262 30872.26 168.08 -11781.30 88888.00 2019-09-19 00:48:48.000 262 30872.21 168.10 -11781.42 88888.00 2019-09-19 00:48:49.000 262 30872.16 168.04 -11781.54 88888.00 2019-09-19 00:48:50.000 262 30872.31 168.01 -11781.29 33044.06 2019-09-19 00:48:51.000 262 30872.44 168.10 -11781.00 88888.00 2019-09-19 00:48:52.000 262 30872.29 168.15 -11781.25 88888.00 2019-09-19 00:48:53.000 262 30872.29 168.20 -11781.25 88888.00 2019-09-19 00:48:54.000 262 30872.29 168.17 -11781.26 88888.00 2019-09-19 00:48:55.000 262 30872.30 167.99 -11781.26 33044.14 2019-09-19 00:48:56.000 262 30872.31 168.01 -11781.19 88888.00 2019-09-19 00:48:57.000 262 30872.24 168.16 -11781.21 88888.00 2019-09-19 00:48:58.000 262 30872.35 168.25 -11781.07 88888.00 2019-09-19 00:48:59.000 262 30872.33 168.20 -11781.09 88888.00 2019-09-19 00:49:00.000 262 30872.32 167.99 -11781.10 33044.10 2019-09-19 00:49:01.000 262 30872.29 167.96 -11781.09 88888.00 2019-09-19 00:49:02.000 262 30872.25 168.08 -11781.26 88888.00 2019-09-19 00:49:03.000 262 30872.20 168.08 -11781.38 88888.00 2019-09-19 00:49:04.000 262 30872.18 168.02 -11781.42 88888.00 2019-09-19 00:49:05.000 262 30872.26 167.97 -11781.33 33044.07 2019-09-19 00:49:06.000 262 30872.28 167.98 -11781.27 88888.00 2019-09-19 00:49:07.000 262 30872.22 168.08 -11781.34 88888.00 2019-09-19 00:49:08.000 262 30872.24 168.12 -11781.28 88888.00 2019-09-19 00:49:09.000 262 30872.37 168.20 -11781.01 88888.00 2019-09-19 00:49:10.000 262 30872.32 167.97 -11781.19 33044.00 2019-09-19 00:49:11.000 262 30872.33 167.96 -11781.12 88888.00 2019-09-19 00:49:12.000 262 30872.25 168.08 -11781.18 88888.00 2019-09-19 00:49:13.000 262 30872.24 168.08 -11781.24 88888.00 2019-09-19 00:49:14.000 262 30872.22 168.06 -11781.19 88888.00 2019-09-19 00:49:15.000 262 30872.24 168.01 -11781.09 33044.01 2019-09-19 00:49:16.000 262 30872.27 168.02 -11781.12 88888.00 2019-09-19 00:49:17.000 262 30872.24 168.14 -11781.23 88888.00 2019-09-19 00:49:18.000 262 30872.20 168.10 -11781.49 88888.00 2019-09-19 00:49:19.000 262 30872.28 168.19 -11781.32 88888.00 2019-09-19 00:49:20.000 262 30872.32 168.11 -11781.11 33044.00 2019-09-19 00:49:21.000 262 30872.28 168.16 -11781.07 88888.00 2019-09-19 00:49:22.000 262 30872.21 168.16 -11781.27 88888.00 2019-09-19 00:49:23.000 262 30872.19 168.22 -11781.22 88888.00 2019-09-19 00:49:24.000 262 30872.18 168.23 -11781.24 88888.00 2019-09-19 00:49:25.000 262 30872.27 168.18 -11781.21 33043.96 2019-09-19 00:49:26.000 262 30872.28 168.13 -11781.25 88888.00 2019-09-19 00:49:27.000 262 30872.26 168.30 -11781.17 88888.00 2019-09-19 00:49:28.000 262 30872.18 168.25 -11781.24 88888.00 2019-09-19 00:49:29.000 262 30872.16 168.17 -11781.32 88888.00 2019-09-19 00:49:30.000 262 30872.23 168.13 -11781.19 33043.90 2019-09-19 00:49:31.000 262 30872.21 168.13 -11781.20 88888.00 2019-09-19 00:49:32.000 262 30872.08 168.14 -11781.43 88888.00 2019-09-19 00:49:33.000 262 30872.13 168.29 -11781.24 88888.00 2019-09-19 00:49:34.000 262 30872.24 168.39 -11781.00 88888.00 2019-09-19 00:49:35.000 262 30872.22 168.16 -11781.08 33043.89 2019-09-19 00:49:36.000 262 30872.20 168.08 -11781.20 88888.00 2019-09-19 00:49:37.000 262 30872.12 168.26 -11781.24 88888.00 2019-09-19 00:49:38.000 262 30872.10 168.36 -11781.16 88888.00 2019-09-19 00:49:39.000 262 30872.12 168.28 -11781.23 88888.00 2019-09-19 00:49:40.000 262 30872.28 168.18 -11781.24 33043.93 2019-09-19 00:49:41.000 262 30872.35 168.13 -11781.12 88888.00 2019-09-19 00:49:42.000 262 30872.20 168.24 -11781.23 88888.00 2019-09-19 00:49:43.000 262 30872.11 168.31 -11781.17 88888.00 2019-09-19 00:49:44.000 262 30872.08 168.26 -11781.25 88888.00 2019-09-19 00:49:45.000 262 30872.08 168.15 -11781.21 33043.82 2019-09-19 00:49:46.000 262 30872.11 168.14 -11781.29 88888.00 2019-09-19 00:49:47.000 262 30872.09 168.24 -11781.40 88888.00 2019-09-19 00:49:48.000 262 30872.17 168.30 -11781.37 88888.00 2019-09-19 00:49:49.000 262 30872.15 168.29 -11781.32 88888.00 2019-09-19 00:49:50.000 262 30872.15 168.08 -11781.40 33043.86 2019-09-19 00:49:51.000 262 30872.19 168.11 -11781.27 88888.00 2019-09-19 00:49:52.000 262 30872.09 168.19 -11781.36 88888.00 2019-09-19 00:49:53.000 262 30871.97 168.16 -11781.55 88888.00 2019-09-19 00:49:54.000 262 30872.03 168.16 -11781.46 88888.00 2019-09-19 00:49:55.000 262 30872.05 168.09 -11781.32 33043.82 2019-09-19 00:49:56.000 262 30872.05 167.99 -11781.36 88888.00 2019-09-19 00:49:57.000 262 30872.06 168.18 -11781.37 88888.00 2019-09-19 00:49:58.000 262 30872.08 168.24 -11781.39 88888.00 2019-09-19 00:49:59.000 262 30872.14 168.26 -11781.24 88888.00 2019-09-19 00:50:00.000 262 30872.18 168.17 -11781.11 33043.86 2019-09-19 00:50:01.000 262 30872.11 168.14 -11781.15 88888.00 2019-09-19 00:50:02.000 262 30872.04 168.26 -11781.28 88888.00 2019-09-19 00:50:03.000 262 30871.99 168.21 -11781.33 88888.00 2019-09-19 00:50:04.000 262 30871.93 168.12 -11781.41 88888.00 2019-09-19 00:50:05.000 262 30871.99 168.02 -11781.23 33043.76 2019-09-19 00:50:06.000 262 30872.06 168.03 -11781.24 88888.00 2019-09-19 00:50:07.000 262 30872.01 168.13 -11781.34 88888.00 2019-09-19 00:50:08.000 262 30871.98 168.22 -11781.21 88888.00 2019-09-19 00:50:09.000 262 30871.96 168.16 -11781.21 88888.00 2019-09-19 00:50:10.000 262 30872.06 168.04 -11781.11 33043.81 2019-09-19 00:50:11.000 262 30872.12 168.10 -11781.02 88888.00 2019-09-19 00:50:12.000 262 30872.01 168.21 -11781.15 88888.00 2019-09-19 00:50:13.000 262 30872.02 168.25 -11781.18 88888.00 2019-09-19 00:50:14.000 262 30871.94 168.17 -11781.27 88888.00 2019-09-19 00:50:15.000 262 30872.09 168.17 -11780.99 33043.86 2019-09-19 00:50:16.000 262 30872.09 168.08 -11781.19 88888.00 2019-09-19 00:50:17.000 262 30872.00 168.13 -11781.37 88888.00 2019-09-19 00:50:18.000 262 30872.10 168.24 -11781.09 88888.00 2019-09-19 00:50:19.000 262 30872.14 168.23 -11781.11 88888.00 2019-09-19 00:50:20.000 262 30872.11 168.10 -11781.20 33043.75 2019-09-19 00:50:21.000 262 30872.16 168.20 -11781.07 88888.00 2019-09-19 00:50:22.000 262 30872.18 168.29 -11781.08 88888.00 2019-09-19 00:50:23.000 262 30872.14 168.25 -11781.29 88888.00 2019-09-19 00:50:24.000 262 30872.15 168.23 -11781.24 88888.00 2019-09-19 00:50:25.000 262 30872.14 168.12 -11781.24 33043.78 2019-09-19 00:50:26.000 262 30872.09 168.06 -11781.41 88888.00 2019-09-19 00:50:27.000 262 30872.12 168.35 -11781.25 88888.00 2019-09-19 00:50:28.000 262 30872.04 168.27 -11781.36 88888.00 2019-09-19 00:50:29.000 262 30872.04 168.25 -11781.26 88888.00 2019-09-19 00:50:30.000 262 30872.11 168.11 -11781.31 33043.69 2019-09-19 00:50:31.000 262 30872.14 168.08 -11781.29 88888.00 2019-09-19 00:50:32.000 262 30872.09 168.27 -11781.16 88888.00 2019-09-19 00:50:33.000 262 30872.09 168.38 -11781.04 88888.00 2019-09-19 00:50:34.000 262 30872.04 168.30 -11781.21 88888.00 2019-09-19 00:50:35.000 262 30872.12 168.19 -11781.08 33043.72 2019-09-19 00:50:36.000 262 30872.07 168.06 -11781.18 88888.00 2019-09-19 00:50:37.000 262 30871.98 168.29 -11781.14 88888.00 2019-09-19 00:50:38.000 262 30872.03 168.41 -11781.04 88888.00 2019-09-19 00:50:39.000 262 30872.06 168.42 -11781.04 88888.00 2019-09-19 00:50:40.000 262 30872.03 168.31 -11781.05 33043.65 2019-09-19 00:50:41.000 262 30872.06 168.33 -11780.91 88888.00 2019-09-19 00:50:42.000 262 30872.01 168.34 -11781.06 88888.00 2019-09-19 00:50:43.000 262 30871.93 168.34 -11781.12 88888.00 2019-09-19 00:50:44.000 262 30871.98 168.46 -11780.88 88888.00 2019-09-19 00:50:45.000 262 30872.01 168.30 -11780.96 33043.69 2019-09-19 00:50:46.000 262 30871.93 168.16 -11781.09 88888.00 2019-09-19 00:50:47.000 262 30871.84 168.34 -11781.05 88888.00 2019-09-19 00:50:48.000 262 30871.88 168.33 -11781.15 88888.00 2019-09-19 00:50:49.000 262 30871.90 168.39 -11780.98 88888.00 2019-09-19 00:50:50.000 262 30871.88 168.16 -11781.07 33043.65 2019-09-19 00:50:51.000 262 30871.90 168.10 -11781.19 88888.00 2019-09-19 00:50:52.000 262 30871.89 168.28 -11781.09 88888.00 2019-09-19 00:50:53.000 262 30871.70 168.16 -11781.35 88888.00 2019-09-19 00:50:54.000 262 30871.69 168.18 -11781.23 88888.00 2019-09-19 00:50:55.000 262 30871.79 168.13 -11781.15 33043.68 2019-09-19 00:50:56.000 262 30871.85 168.12 -11781.16 88888.00 2019-09-19 00:50:57.000 262 30871.79 168.26 -11781.24 88888.00 2019-09-19 00:50:58.000 262 30871.78 168.24 -11781.35 88888.00 2019-09-19 00:50:59.000 262 30871.87 168.35 -11781.17 88888.00 2019-09-19 00:51:00.000 262 30871.88 168.21 -11781.22 33043.67 2019-09-19 00:51:01.000 262 30871.91 168.22 -11781.11 88888.00 2019-09-19 00:51:02.000 262 30871.85 168.24 -11781.27 88888.00 2019-09-19 00:51:03.000 262 30871.85 168.39 -11781.13 88888.00 2019-09-19 00:51:04.000 262 30871.87 168.42 -11780.95 88888.00 2019-09-19 00:51:05.000 262 30871.94 168.26 -11780.95 33043.53 2019-09-19 00:51:06.000 262 30871.85 168.12 -11781.22 88888.00 2019-09-19 00:51:07.000 262 30871.80 168.29 -11781.18 88888.00 2019-09-19 00:51:08.000 262 30871.87 168.43 -11780.96 88888.00 2019-09-19 00:51:09.000 262 30871.89 168.33 -11781.06 88888.00 2019-09-19 00:51:10.000 262 30871.86 168.13 -11781.10 33043.64 2019-09-19 00:51:11.000 262 30871.79 168.09 -11781.15 88888.00 2019-09-19 00:51:12.000 262 30871.77 168.25 -11781.17 88888.00 2019-09-19 00:51:13.000 262 30871.73 168.27 -11781.18 88888.00 2019-09-19 00:51:14.000 262 30871.77 168.30 -11781.09 88888.00 2019-09-19 00:51:15.000 262 30871.85 168.26 -11780.94 33043.56 2019-09-19 00:51:16.000 262 30871.83 168.31 -11780.96 88888.00 2019-09-19 00:51:17.000 262 30871.81 168.43 -11780.96 88888.00 2019-09-19 00:51:18.000 262 30871.76 168.33 -11781.18 88888.00 2019-09-19 00:51:19.000 262 30871.68 168.32 -11781.18 88888.00 2019-09-19 00:51:20.000 262 30871.79 168.27 -11780.97 33043.61 2019-09-19 00:51:21.000 262 30871.79 168.32 -11780.90 88888.00 2019-09-19 00:51:22.000 262 30871.72 168.47 -11780.93 88888.00 2019-09-19 00:51:23.000 262 30871.61 168.33 -11781.24 88888.00 2019-09-19 00:51:24.000 262 30871.70 168.36 -11781.13 88888.00 2019-09-19 00:51:25.000 262 30871.85 168.32 -11780.90 33043.50 2019-09-19 00:51:26.000 262 30871.86 168.29 -11780.93 88888.00 2019-09-19 00:51:27.000 262 30871.77 168.38 -11781.04 88888.00 2019-09-19 00:51:28.000 262 30871.79 168.46 -11780.97 88888.00 2019-09-19 00:51:29.000 262 30871.76 168.43 -11781.05 88888.00 2019-09-19 00:51:30.000 262 30871.79 168.27 -11781.07 33043.50 2019-09-19 00:51:31.000 262 30871.83 168.28 -11780.96 88888.00 2019-09-19 00:51:32.000 262 30871.78 168.42 -11780.87 88888.00 2019-09-19 00:51:33.000 262 30871.67 168.37 -11780.98 88888.00 2019-09-19 00:51:34.000 262 30871.71 168.43 -11780.89 88888.00 2019-09-19 00:51:35.000 262 30871.79 168.37 -11780.83 33043.57 2019-09-19 00:51:36.000 262 30871.75 168.33 -11780.89 88888.00 2019-09-19 00:51:37.000 262 30871.67 168.36 -11781.16 88888.00 2019-09-19 00:51:38.000 262 30871.71 168.33 -11781.27 88888.00 2019-09-19 00:51:39.000 262 30871.79 168.47 -11780.95 88888.00 2019-09-19 00:51:40.000 262 30871.77 168.26 -11780.97 33043.53 2019-09-19 00:51:41.000 262 30871.77 168.21 -11781.10 88888.00 2019-09-19 00:51:42.000 262 30871.73 168.33 -11781.23 88888.00 2019-09-19 00:51:43.000 262 30871.69 168.39 -11781.19 88888.00 2019-09-19 00:51:44.000 262 30871.75 168.36 -11781.09 88888.00 2019-09-19 00:51:45.000 262 30871.82 168.28 -11781.10 33043.39 2019-09-19 00:51:46.000 262 30871.86 168.32 -11781.08 88888.00 2019-09-19 00:51:47.000 262 30871.79 168.42 -11781.17 88888.00 2019-09-19 00:51:48.000 262 30871.80 168.41 -11781.20 88888.00 2019-09-19 00:51:49.000 262 30871.85 168.41 -11781.13 88888.00 2019-09-19 00:51:50.000 262 30871.82 168.18 -11781.26 33043.51 2019-09-19 00:51:51.000 262 30871.86 168.16 -11781.31 88888.00 2019-09-19 00:51:52.000 262 30871.84 168.39 -11781.23 88888.00 2019-09-19 00:51:53.000 262 30871.86 168.42 -11781.21 88888.00 2019-09-19 00:51:54.000 262 30871.84 168.38 -11781.20 88888.00 2019-09-19 00:51:55.000 262 30871.94 168.37 -11780.90 33043.57 2019-09-19 00:51:56.000 262 30871.87 168.20 -11781.17 88888.00 2019-09-19 00:51:57.000 262 30871.86 168.44 -11781.04 88888.00 2019-09-19 00:51:58.000 262 30871.87 168.48 -11780.93 88888.00 2019-09-19 00:51:59.000 262 30871.84 168.39 -11781.11 88888.00 2019-09-19 00:52:00.000 262 30871.82 168.22 -11781.16 33043.57 2019-09-19 00:52:01.000 262 30871.77 168.29 -11781.04 88888.00 2019-09-19 00:52:02.000 262 30871.80 168.44 -11780.98 88888.00 2019-09-19 00:52:03.000 262 30871.79 168.47 -11781.06 88888.00 2019-09-19 00:52:04.000 262 30871.73 168.36 -11781.17 88888.00 2019-09-19 00:52:05.000 262 30871.85 168.28 -11781.05 33043.46 2019-09-19 00:52:06.000 262 30871.92 168.29 -11781.03 88888.00 2019-09-19 00:52:07.000 262 30871.79 168.32 -11781.22 88888.00 2019-09-19 00:52:08.000 262 30871.78 168.38 -11781.15 88888.00 2019-09-19 00:52:09.000 262 30871.82 168.47 -11780.97 88888.00 2019-09-19 00:52:10.000 262 30871.93 168.40 -11780.86 33043.46 2019-09-19 00:52:11.000 262 30871.91 168.35 -11780.89 88888.00 2019-09-19 00:52:12.000 262 30871.81 168.36 -11780.98 88888.00 2019-09-19 00:52:13.000 262 30871.80 168.33 -11781.17 88888.00 2019-09-19 00:52:14.000 262 30871.71 168.35 -11781.34 88888.00 2019-09-19 00:52:15.000 262 30871.76 168.38 -11781.08 33043.53 2019-09-19 00:52:16.000 262 30871.79 168.48 -11780.92 88888.00 2019-09-19 00:52:17.000 262 30871.75 168.57 -11780.93 88888.00 2019-09-19 00:52:18.000 262 30871.75 168.51 -11781.02 88888.00 2019-09-19 00:52:19.000 262 30871.75 168.50 -11781.03 88888.00 2019-09-19 00:52:20.000 262 30871.72 168.32 -11781.07 33043.53 2019-09-19 00:52:21.000 262 30871.71 168.29 -11781.12 88888.00 2019-09-19 00:52:22.000 262 30871.64 168.41 -11781.18 88888.00 2019-09-19 00:52:23.000 262 30871.67 168.56 -11780.96 88888.00 2019-09-19 00:52:24.000 262 30871.68 168.57 -11781.00 88888.00 2019-09-19 00:52:25.000 262 30871.61 168.28 -11781.23 33043.40 2019-09-19 00:52:26.000 262 30871.61 168.35 -11781.12 88888.00 2019-09-19 00:52:27.000 262 30871.51 168.44 -11781.25 88888.00 2019-09-19 00:52:28.000 262 30871.49 168.37 -11781.36 88888.00 2019-09-19 00:52:29.000 262 30871.57 168.40 -11781.19 88888.00 2019-09-19 00:52:30.000 262 30871.79 168.47 -11780.82 33043.47 2019-09-19 00:52:31.000 262 30871.85 168.52 -11780.80 88888.00 2019-09-19 00:52:32.000 262 30871.65 168.50 -11781.06 88888.00 2019-09-19 00:52:33.000 262 30871.59 168.46 -11781.15 88888.00 2019-09-19 00:52:34.000 262 30871.64 168.44 -11781.21 88888.00 2019-09-19 00:52:35.000 262 30871.76 168.46 -11780.94 33043.35 2019-09-19 00:52:36.000 262 30871.69 168.40 -11781.05 88888.00 2019-09-19 00:52:37.000 262 30871.62 168.58 -11780.97 88888.00 2019-09-19 00:52:38.000 262 30871.69 168.59 -11780.86 88888.00 2019-09-19 00:52:39.000 262 30871.60 168.47 -11780.98 88888.00 2019-09-19 00:52:40.000 262 30871.61 168.26 -11781.02 33043.46 2019-09-19 00:52:41.000 262 30871.61 168.27 -11781.11 88888.00 2019-09-19 00:52:42.000 262 30871.60 168.43 -11781.18 88888.00 2019-09-19 00:52:43.000 262 30871.56 168.56 -11781.05 88888.00 2019-09-19 00:52:44.000 262 30871.60 168.55 -11780.97 88888.00 2019-09-19 00:52:45.000 262 30871.67 168.42 -11780.99 33043.35 2019-09-19 00:52:46.000 262 30871.66 168.39 -11780.98 88888.00 2019-09-19 00:52:47.000 262 30871.60 168.35 -11781.12 88888.00 2019-09-19 00:52:48.000 262 30871.59 168.39 -11781.12 88888.00 2019-09-19 00:52:49.000 262 30871.55 168.43 -11781.13 88888.00 2019-09-19 00:52:50.000 262 30871.64 168.32 -11781.05 33043.36 2019-09-19 00:52:51.000 262 30871.65 168.25 -11781.05 88888.00 2019-09-19 00:52:52.000 262 30871.66 168.42 -11780.93 88888.00 2019-09-19 00:52:53.000 262 30871.62 168.47 -11781.00 88888.00 2019-09-19 00:52:54.000 262 30871.68 168.45 -11781.06 88888.00 2019-09-19 00:52:55.000 262 30871.72 168.37 -11780.96 33043.44 2019-09-19 00:52:56.000 262 30871.72 168.33 -11780.99 88888.00 2019-09-19 00:52:57.000 262 30871.64 168.40 -11781.10 88888.00 2019-09-19 00:52:58.000 262 30871.59 168.44 -11781.03 88888.00 2019-09-19 00:52:59.000 262 30871.65 168.50 -11780.88 88888.00 2019-09-19 00:53:00.000 262 30871.77 168.35 -11781.03 33043.32 2019-09-19 00:53:01.000 262 30871.83 168.40 -11780.78 88888.00 2019-09-19 00:53:02.000 262 30871.65 168.38 -11781.01 88888.00 2019-09-19 00:53:03.000 262 30871.60 168.40 -11781.07 88888.00 2019-09-19 00:53:04.000 262 30871.59 168.29 -11781.16 88888.00 2019-09-19 00:53:05.000 262 30871.59 168.19 -11781.11 33043.32 2019-09-19 00:53:06.000 262 30871.64 168.23 -11781.01 88888.00 2019-09-19 00:53:07.000 262 30871.60 168.35 -11781.10 88888.00 2019-09-19 00:53:08.000 262 30871.56 168.42 -11781.06 88888.00 2019-09-19 00:53:09.000 262 30871.58 168.44 -11781.01 88888.00 2019-09-19 00:53:10.000 262 30871.70 168.41 -11780.86 33043.36 2019-09-19 00:53:11.000 262 30871.65 168.33 -11781.02 88888.00 2019-09-19 00:53:12.000 262 30871.48 168.42 -11781.07 88888.00 2019-09-19 00:53:13.000 262 30871.52 168.46 -11780.97 88888.00 2019-09-19 00:53:14.000 262 30871.53 168.42 -11781.03 88888.00 2019-09-19 00:53:15.000 262 30871.65 168.45 -11780.82 33043.43 2019-09-19 00:53:16.000 262 30871.60 168.26 -11781.05 88888.00 2019-09-19 00:53:17.000 262 30871.57 168.39 -11781.08 88888.00 2019-09-19 00:53:18.000 262 30871.64 168.53 -11780.89 88888.00 2019-09-19 00:53:19.000 262 30871.60 168.54 -11780.92 88888.00 2019-09-19 00:53:20.000 262 30871.65 168.40 -11780.91 33043.32 2019-09-19 00:53:21.000 262 30871.66 168.35 -11780.99 88888.00 2019-09-19 00:53:22.000 262 30871.59 168.46 -11781.05 88888.00 2019-09-19 00:53:23.000 262 30871.50 168.45 -11781.15 88888.00 2019-09-19 00:53:24.000 262 30871.58 168.51 -11780.96 88888.00 2019-09-19 00:53:25.000 262 30871.67 168.38 -11780.92 33043.28 2019-09-19 00:53:26.000 262 30871.66 168.33 -11781.05 88888.00 2019-09-19 00:53:27.000 262 30871.51 168.36 -11781.12 88888.00 2019-09-19 00:53:28.000 262 30871.56 168.49 -11780.91 88888.00 2019-09-19 00:53:29.000 262 30871.69 168.56 -11780.72 88888.00 2019-09-19 00:53:30.000 262 30871.66 168.29 -11780.88 33043.33 2019-09-19 00:53:31.000 262 30871.66 168.21 -11780.96 88888.00 2019-09-19 00:53:32.000 262 30871.66 168.47 -11780.87 88888.00 2019-09-19 00:53:33.000 262 30871.62 168.44 -11781.00 88888.00 2019-09-19 00:53:34.000 262 30871.56 168.41 -11781.11 88888.00 2019-09-19 00:53:35.000 262 30871.59 168.26 -11781.07 33043.38 2019-09-19 00:53:36.000 262 30871.63 168.21 -11781.02 88888.00 2019-09-19 00:53:37.000 262 30871.59 168.43 -11780.98 88888.00 2019-09-19 00:53:38.000 262 30871.59 168.47 -11780.95 88888.00 2019-09-19 00:53:39.000 262 30871.53 168.35 -11781.14 88888.00 2019-09-19 00:53:40.000 262 30871.59 168.20 -11781.11 33043.25 2019-09-19 00:53:41.000 262 30871.62 168.25 -11781.15 88888.00 2019-09-19 00:53:42.000 262 30871.62 168.44 -11781.12 88888.00 2019-09-19 00:53:43.000 262 30871.60 168.43 -11781.17 88888.00 2019-09-19 00:53:44.000 262 30871.57 168.35 -11781.19 88888.00 2019-09-19 00:53:45.000 262 30871.67 168.24 -11781.05 33043.33 2019-09-19 00:53:46.000 262 30871.79 168.27 -11780.97 88888.00 2019-09-19 00:53:47.000 262 30871.71 168.40 -11780.96 88888.00 2019-09-19 00:53:48.000 262 30871.63 168.39 -11781.11 88888.00 2019-09-19 00:53:49.000 262 30871.57 168.40 -11781.03 88888.00 2019-09-19 00:53:50.000 262 30871.62 168.32 -11781.00 33043.31 2019-09-19 00:53:51.000 262 30871.68 168.29 -11781.05 88888.00 2019-09-19 00:53:52.000 262 30871.72 168.55 -11780.95 88888.00 2019-09-19 00:53:53.000 262 30871.70 168.53 -11781.06 88888.00 2019-09-19 00:53:54.000 262 30871.60 168.41 -11781.17 88888.00 2019-09-19 00:53:55.000 262 30871.70 168.34 -11781.00 33043.44 2019-09-19 00:53:56.000 262 30871.70 168.26 -11781.03 88888.00 2019-09-19 00:53:57.000 262 30871.72 168.48 -11780.79 88888.00 2019-09-19 00:53:58.000 262 30871.64 168.44 -11780.97 88888.00 2019-09-19 00:53:59.000 262 30871.61 168.38 -11781.13 88888.00 2019-09-19 00:54:00.000 262 30871.70 168.35 -11780.95 33043.31 2019-09-19 00:54:01.000 262 30871.66 168.34 -11780.93 88888.00 2019-09-19 00:54:02.000 262 30871.59 168.43 -11781.10 88888.00 2019-09-19 00:54:03.000 262 30871.68 168.54 -11780.91 88888.00 2019-09-19 00:54:04.000 262 30871.63 168.44 -11781.02 88888.00 2019-09-19 00:54:05.000 262 30871.58 168.23 -11781.22 33043.18 2019-09-19 00:54:06.000 262 30871.57 168.26 -11781.14 88888.00 2019-09-19 00:54:07.000 262 30871.53 168.42 -11781.12 88888.00 2019-09-19 00:54:08.000 262 30871.63 168.57 -11780.90 88888.00 2019-09-19 00:54:09.000 262 30871.68 168.57 -11780.87 88888.00 2019-09-19 00:54:10.000 262 30871.80 168.51 -11780.72 33043.33 2019-09-19 00:54:11.000 262 30871.76 168.46 -11780.86 88888.00 2019-09-19 00:54:12.000 262 30871.66 168.41 -11781.11 88888.00 2019-09-19 00:54:13.000 262 30871.59 168.36 -11781.20 88888.00 2019-09-19 00:54:14.000 262 30871.62 168.45 -11781.03 88888.00 2019-09-19 00:54:15.000 262 30871.62 168.30 -11781.06 33043.22 2019-09-19 00:54:16.000 262 30871.68 168.29 -11780.91 88888.00 2019-09-19 00:54:17.000 262 30871.64 168.46 -11780.94 88888.00 2019-09-19 00:54:18.000 262 30871.58 168.49 -11780.98 88888.00 2019-09-19 00:54:19.000 262 30871.56 168.43 -11781.15 88888.00 2019-09-19 00:54:20.000 262 30871.63 168.32 -11781.15 33043.38 2019-09-19 00:54:21.000 262 30871.71 168.30 -11781.11 88888.00 2019-09-19 00:54:22.000 262 30871.66 168.42 -11781.12 88888.00 2019-09-19 00:54:23.000 262 30871.67 168.57 -11780.93 88888.00 2019-09-19 00:54:24.000 262 30871.69 168.52 -11780.95 88888.00 2019-09-19 00:54:25.000 262 30871.77 168.41 -11780.70 33043.17 2019-09-19 00:54:26.000 262 30871.72 168.32 -11780.85 88888.00 2019-09-19 00:54:27.000 262 30871.55 168.31 -11781.08 88888.00 2019-09-19 00:54:28.000 262 30871.53 168.38 -11781.13 88888.00 2019-09-19 00:54:29.000 262 30871.63 168.50 -11780.96 88888.00 2019-09-19 00:54:30.000 262 30871.61 168.32 -11781.09 33043.35 2019-09-19 00:54:31.000 262 30871.61 168.28 -11781.12 88888.00 2019-09-19 00:54:32.000 262 30871.63 168.47 -11780.98 88888.00 2019-09-19 00:54:33.000 262 30871.63 168.46 -11781.02 88888.00 2019-09-19 00:54:34.000 262 30871.63 168.38 -11781.06 88888.00 2019-09-19 00:54:35.000 262 30871.70 168.24 -11781.03 33043.26 2019-09-19 00:54:36.000 262 30871.73 168.26 -11781.02 88888.00 2019-09-19 00:54:37.000 262 30871.65 168.41 -11781.04 88888.00 2019-09-19 00:54:38.000 262 30871.57 168.46 -11780.96 88888.00 2019-09-19 00:54:39.000 262 30871.58 168.45 -11780.92 88888.00 2019-09-19 00:54:40.000 262 30871.66 168.27 -11780.94 33043.33 2019-09-19 00:54:41.000 262 30871.72 168.37 -11780.65 88888.00 2019-09-19 00:54:42.000 262 30871.67 168.42 -11780.77 88888.00 2019-09-19 00:54:43.000 262 30871.54 168.34 -11781.12 88888.00 2019-09-19 00:54:44.000 262 30871.55 168.29 -11781.20 88888.00 2019-09-19 00:54:45.000 262 30871.67 168.27 -11780.98 33043.31 2019-09-19 00:54:46.000 262 30871.67 168.25 -11780.99 88888.00 2019-09-19 00:54:47.000 262 30871.60 168.39 -11781.07 88888.00 2019-09-19 00:54:48.000 262 30871.67 168.57 -11780.82 88888.00 2019-09-19 00:54:49.000 262 30871.68 168.55 -11780.90 88888.00 2019-09-19 00:54:50.000 262 30871.67 168.25 -11781.18 33043.25 2019-09-19 00:54:51.000 262 30871.68 168.17 -11781.18 88888.00 2019-09-19 00:54:52.000 262 30871.64 168.33 -11781.16 88888.00 2019-09-19 00:54:53.000 262 30871.59 168.34 -11781.19 88888.00 2019-09-19 00:54:54.000 262 30871.57 168.25 -11781.24 88888.00 2019-09-19 00:54:55.000 262 30871.66 168.24 -11781.14 33043.31 2019-09-19 00:54:56.000 262 30871.67 168.21 -11781.05 88888.00 2019-09-19 00:54:57.000 262 30871.62 168.40 -11780.93 88888.00 2019-09-19 00:54:58.000 262 30871.61 168.44 -11781.02 88888.00 2019-09-19 00:54:59.000 262 30871.58 168.46 -11781.03 88888.00 2019-09-19 00:55:00.000 262 30871.57 168.26 -11781.11 33043.31 2019-09-19 00:55:01.000 262 30871.64 168.23 -11781.10 88888.00 2019-09-19 00:55:02.000 262 30871.57 168.28 -11781.32 88888.00 2019-09-19 00:55:03.000 262 30871.52 168.30 -11781.26 88888.00 2019-09-19 00:55:04.000 262 30871.60 168.37 -11781.04 88888.00 2019-09-19 00:55:05.000 262 30871.72 168.31 -11780.97 33043.35 2019-09-19 00:55:06.000 262 30871.68 168.29 -11781.03 88888.00 2019-09-19 00:55:07.000 262 30871.53 168.35 -11781.22 88888.00 2019-09-19 00:55:08.000 262 30871.52 168.36 -11781.24 88888.00 2019-09-19 00:55:09.000 262 30871.45 168.25 -11781.45 88888.00 2019-09-19 00:55:10.000 262 30871.61 168.24 -11781.21 33043.33 2019-09-19 00:55:11.000 262 30871.68 168.28 -11781.06 88888.00 2019-09-19 00:55:12.000 262 30871.64 168.52 -11780.95 88888.00 2019-09-19 00:55:13.000 262 30871.56 168.49 -11781.09 88888.00 2019-09-19 00:55:14.000 262 30871.57 168.40 -11781.18 88888.00 2019-09-19 00:55:15.000 262 30871.64 168.31 -11781.08 33043.36 2019-09-19 00:55:16.000 262 30871.65 168.31 -11780.98 88888.00 2019-09-19 00:55:17.000 262 30871.58 168.47 -11780.97 88888.00 2019-09-19 00:55:18.000 262 30871.65 168.50 -11780.92 88888.00 2019-09-19 00:55:19.000 262 30871.69 168.40 -11781.01 88888.00 2019-09-19 00:55:20.000 262 30871.77 168.21 -11781.04 33043.32 2019-09-19 00:55:21.000 262 30871.74 168.28 -11780.90 88888.00 2019-09-19 00:55:22.000 262 30871.60 168.33 -11781.06 88888.00 2019-09-19 00:55:23.000 262 30871.62 168.40 -11781.02 88888.00 2019-09-19 00:55:24.000 262 30871.67 168.37 -11780.99 88888.00 2019-09-19 00:55:25.000 262 30871.70 168.11 -11781.14 33043.31 2019-09-19 00:55:26.000 262 30871.75 168.23 -11780.99 88888.00 2019-09-19 00:55:27.000 262 30871.69 168.45 -11780.89 88888.00 2019-09-19 00:55:28.000 262 30871.65 168.40 -11781.03 88888.00 2019-09-19 00:55:29.000 262 30871.59 168.36 -11781.05 88888.00 2019-09-19 00:55:30.000 262 30871.62 168.20 -11781.09 33043.29 2019-09-19 00:55:31.000 262 30871.61 168.18 -11781.06 88888.00 2019-09-19 00:55:32.000 262 30871.68 168.41 -11780.89 88888.00 2019-09-19 00:55:33.000 262 30871.64 168.40 -11781.03 88888.00 2019-09-19 00:55:34.000 262 30871.57 168.35 -11781.11 88888.00 2019-09-19 00:55:35.000 262 30871.65 168.28 -11781.03 33043.31 2019-09-19 00:55:36.000 262 30871.67 168.21 -11781.10 88888.00 2019-09-19 00:55:37.000 262 30871.63 168.40 -11781.06 88888.00 2019-09-19 00:55:38.000 262 30871.60 168.44 -11780.99 88888.00 2019-09-19 00:55:39.000 262 30871.64 168.38 -11781.03 88888.00 2019-09-19 00:55:40.000 262 30871.64 168.27 -11781.03 33043.25 2019-09-19 00:55:41.000 262 30871.62 168.31 -11780.95 88888.00 2019-09-19 00:55:42.000 262 30871.60 168.37 -11781.04 88888.00 2019-09-19 00:55:43.000 262 30871.50 168.21 -11781.34 88888.00 2019-09-19 00:55:44.000 262 30871.53 168.18 -11781.34 88888.00 2019-09-19 00:55:45.000 262 30871.62 168.23 -11781.08 33043.36 2019-09-19 00:55:46.000 262 30871.69 168.28 -11780.92 88888.00 2019-09-19 00:55:47.000 262 30871.62 168.37 -11781.01 88888.00 2019-09-19 00:55:48.000 262 30871.60 168.40 -11780.99 88888.00 2019-09-19 00:55:49.000 262 30871.64 168.45 -11780.91 88888.00 2019-09-19 00:55:50.000 262 30871.66 168.30 -11780.93 33043.18 2019-09-19 00:55:51.000 262 30871.64 168.21 -11781.06 88888.00 2019-09-19 00:55:52.000 262 30871.59 168.29 -11781.15 88888.00 2019-09-19 00:55:53.000 262 30871.60 168.40 -11781.13 88888.00 2019-09-19 00:55:54.000 262 30871.63 168.45 -11780.99 88888.00 2019-09-19 00:55:55.000 262 30871.61 168.17 -11781.13 33043.35 2019-09-19 00:55:56.000 262 30871.76 168.31 -11780.86 88888.00 2019-09-19 00:55:57.000 262 30871.65 168.47 -11780.94 88888.00 2019-09-19 00:55:58.000 262 30871.60 168.44 -11781.02 88888.00 2019-09-19 00:55:59.000 262 30871.59 168.40 -11780.96 88888.00 2019-09-19 00:56:00.000 262 30871.62 168.26 -11781.01 33043.32 2019-09-19 00:56:01.000 262 30871.67 168.28 -11780.97 88888.00 2019-09-19 00:56:02.000 262 30871.66 168.45 -11780.93 88888.00 2019-09-19 00:56:03.000 262 30871.56 168.42 -11781.15 88888.00 2019-09-19 00:56:04.000 262 30871.56 168.44 -11781.12 88888.00 2019-09-19 00:56:05.000 262 30871.65 168.35 -11781.02 33043.32 2019-09-19 00:56:06.000 262 30871.70 168.31 -11780.94 88888.00 2019-09-19 00:56:07.000 262 30871.63 168.39 -11781.01 88888.00 2019-09-19 00:56:08.000 262 30871.60 168.40 -11781.09 88888.00 2019-09-19 00:56:09.000 262 30871.69 168.42 -11780.99 88888.00 2019-09-19 00:56:10.000 262 30871.75 168.29 -11781.02 33043.21 2019-09-19 00:56:11.000 262 30871.72 168.21 -11781.00 88888.00 2019-09-19 00:56:12.000 262 30871.75 168.46 -11780.85 88888.00 2019-09-19 00:56:13.000 262 30871.70 168.47 -11781.01 88888.00 2019-09-19 00:56:14.000 262 30871.68 168.42 -11781.01 88888.00 2019-09-19 00:56:15.000 262 30871.74 168.30 -11781.06 33043.28 2019-09-19 00:56:16.000 262 30871.81 168.34 -11780.83 88888.00 2019-09-19 00:56:17.000 262 30871.71 168.38 -11781.06 88888.00 2019-09-19 00:56:18.000 262 30871.66 168.40 -11781.14 88888.00 2019-09-19 00:56:19.000 262 30871.70 168.46 -11781.00 88888.00 2019-09-19 00:56:20.000 262 30871.66 168.26 -11781.10 33043.40 2019-09-19 00:56:21.000 262 30871.61 168.23 -11781.20 88888.00 2019-09-19 00:56:22.000 262 30871.62 168.36 -11781.21 88888.00 2019-09-19 00:56:23.000 262 30871.71 168.55 -11780.98 88888.00 2019-09-19 00:56:24.000 262 30871.65 168.41 -11781.15 88888.00 2019-09-19 00:56:25.000 262 30871.68 168.26 -11781.13 33043.31 2019-09-19 00:56:26.000 262 30871.68 168.22 -11781.21 88888.00 2019-09-19 00:56:27.000 262 30871.68 168.45 -11781.07 88888.00 2019-09-19 00:56:28.000 262 30871.62 168.44 -11781.12 88888.00 2019-09-19 00:56:29.000 262 30871.65 168.38 -11781.08 88888.00 2019-09-19 00:56:30.000 262 30871.71 168.23 -11781.04 33043.39 2019-09-19 00:56:31.000 262 30871.77 168.28 -11780.85 88888.00 2019-09-19 00:56:32.000 262 30871.67 168.32 -11781.03 88888.00 2019-09-19 00:56:33.000 262 30871.61 168.28 -11781.22 88888.00 2019-09-19 00:56:34.000 262 30871.64 168.35 -11781.12 88888.00 2019-09-19 00:56:35.000 262 30871.73 168.21 -11781.09 33043.43 2019-09-19 00:56:36.000 262 30871.78 168.16 -11781.08 88888.00 2019-09-19 00:56:37.000 262 30871.69 168.26 -11781.13 88888.00 2019-09-19 00:56:38.000 262 30871.69 168.28 -11781.18 88888.00 2019-09-19 00:56:39.000 262 30871.72 168.37 -11780.99 88888.00 2019-09-19 00:56:40.000 262 30871.71 168.21 -11781.04 33043.40 2019-09-19 00:56:41.000 262 30871.72 168.26 -11780.96 88888.00 2019-09-19 00:56:42.000 262 30871.63 168.38 -11781.02 88888.00 2019-09-19 00:56:43.000 262 30871.51 168.36 -11781.19 88888.00 2019-09-19 00:56:44.000 262 30871.58 168.32 -11781.18 88888.00 2019-09-19 00:56:45.000 262 30871.77 168.26 -11780.97 33043.32 2019-09-19 00:56:46.000 262 30871.72 168.22 -11781.07 88888.00 2019-09-19 00:56:47.000 262 30871.69 168.39 -11781.07 88888.00 2019-09-19 00:56:48.000 262 30871.78 168.50 -11780.98 88888.00 2019-09-19 00:56:49.000 262 30871.70 168.38 -11781.14 88888.00 2019-09-19 00:56:50.000 262 30871.73 168.23 -11781.19 33043.29 2019-09-19 00:56:51.000 262 30871.80 168.32 -11780.95 88888.00 2019-09-19 00:56:52.000 262 30871.69 168.40 -11781.09 88888.00 2019-09-19 00:56:53.000 262 30871.67 168.40 -11781.15 88888.00 2019-09-19 00:56:54.000 262 30871.68 168.41 -11781.08 88888.00 2019-09-19 00:56:55.000 262 30871.72 168.29 -11781.03 33043.25 2019-09-19 00:56:56.000 262 30871.70 168.27 -11781.01 88888.00 2019-09-19 00:56:57.000 262 30871.56 168.38 -11781.23 88888.00 2019-09-19 00:56:58.000 262 30871.52 168.40 -11781.20 88888.00 2019-09-19 00:56:59.000 262 30871.46 168.36 -11781.18 88888.00 2019-09-19 00:57:00.000 262 30871.55 168.31 -11781.14 33043.26 2019-09-19 00:57:01.000 262 30871.69 168.36 -11780.97 88888.00 2019-09-19 00:57:02.000 262 30871.55 168.43 -11781.19 88888.00 2019-09-19 00:57:03.000 262 30871.54 168.46 -11781.22 88888.00 2019-09-19 00:57:04.000 262 30871.63 168.56 -11781.04 88888.00 2019-09-19 00:57:05.000 262 30871.70 168.46 -11780.94 33043.32 2019-09-19 00:57:06.000 262 30871.58 168.35 -11781.17 88888.00 2019-09-19 00:57:07.000 262 30871.55 168.53 -11781.13 88888.00 2019-09-19 00:57:08.000 262 30871.57 168.62 -11781.16 88888.00 2019-09-19 00:57:09.000 262 30871.51 168.55 -11781.23 88888.00 2019-09-19 00:57:10.000 262 30871.52 168.45 -11781.11 33043.18 2019-09-19 00:57:11.000 262 30871.49 168.35 -11781.22 88888.00 2019-09-19 00:57:12.000 262 30871.51 168.46 -11781.26 88888.00 2019-09-19 00:57:13.000 262 30871.59 168.63 -11781.02 88888.00 2019-09-19 00:57:14.000 262 30871.52 168.53 -11781.05 88888.00 2019-09-19 00:57:15.000 262 30871.55 168.37 -11781.02 33043.22 2019-09-19 00:57:16.000 262 30871.61 168.31 -11781.04 88888.00 2019-09-19 00:57:17.000 262 30871.50 168.40 -11781.13 88888.00 2019-09-19 00:57:18.000 262 30871.47 168.44 -11781.18 88888.00 2019-09-19 00:57:19.000 262 30871.61 168.57 -11780.94 88888.00 2019-09-19 00:57:20.000 262 30871.71 168.45 -11780.88 33043.22 2019-09-19 00:57:21.000 262 30871.52 168.27 -11781.23 88888.00 2019-09-19 00:57:22.000 262 30871.44 168.41 -11781.31 88888.00 2019-09-19 00:57:23.000 262 30871.46 168.55 -11781.20 88888.00 2019-09-19 00:57:24.000 262 30871.53 168.50 -11781.10 88888.00 2019-09-19 00:57:25.000 262 30871.55 168.36 -11780.97 33043.21 2019-09-19 00:57:26.000 262 30871.52 168.35 -11781.02 88888.00 2019-09-19 00:57:27.000 262 30871.45 168.41 -11781.15 88888.00 2019-09-19 00:57:28.000 262 30871.46 168.52 -11781.07 88888.00 2019-09-19 00:57:29.000 262 30871.51 168.51 -11781.03 88888.00 2019-09-19 00:57:30.000 262 30871.56 168.38 -11780.95 33043.22 2019-09-19 00:57:31.000 262 30871.50 168.31 -11781.05 88888.00 2019-09-19 00:57:32.000 262 30871.43 168.38 -11781.27 88888.00 2019-09-19 00:57:33.000 262 30871.54 168.58 -11780.97 88888.00 2019-09-19 00:57:34.000 262 30871.60 168.67 -11780.77 88888.00 2019-09-19 00:57:35.000 262 30871.52 168.43 -11780.94 33043.11 2019-09-19 00:57:36.000 262 30871.44 168.29 -11781.21 88888.00 2019-09-19 00:57:37.000 262 30871.44 168.41 -11781.29 88888.00 2019-09-19 00:57:38.000 262 30871.42 168.42 -11781.30 88888.00 2019-09-19 00:57:39.000 262 30871.44 168.51 -11781.07 88888.00 2019-09-19 00:57:40.000 262 30871.43 168.28 -11781.13 33043.22 2019-09-19 00:57:41.000 262 30871.50 168.31 -11781.02 88888.00 2019-09-19 00:57:42.000 262 30871.46 168.50 -11781.01 88888.00 2019-09-19 00:57:43.000 262 30871.42 168.54 -11781.09 88888.00 2019-09-19 00:57:44.000 262 30871.42 168.47 -11781.06 88888.00 2019-09-19 00:57:45.000 262 30871.55 168.39 -11780.81 33043.21 2019-09-19 00:57:46.000 262 30871.60 168.33 -11780.90 88888.00 2019-09-19 00:57:47.000 262 30871.53 168.40 -11781.04 88888.00 2019-09-19 00:57:48.000 262 30871.54 168.44 -11781.03 88888.00 2019-09-19 00:57:49.000 262 30871.52 168.44 -11781.02 88888.00 2019-09-19 00:57:50.000 262 30871.57 168.35 -11780.97 33043.15 2019-09-19 00:57:51.000 262 30871.55 168.31 -11781.05 88888.00 2019-09-19 00:57:52.000 262 30871.50 168.38 -11781.22 88888.00 2019-09-19 00:57:53.000 262 30871.58 168.49 -11780.99 88888.00 2019-09-19 00:57:54.000 262 30871.53 168.44 -11781.09 88888.00 2019-09-19 00:57:55.000 262 30871.62 168.26 -11781.05 33043.22 2019-09-19 00:57:56.000 262 30871.64 168.26 -11780.98 88888.00 2019-09-19 00:57:57.000 262 30871.50 168.28 -11781.21 88888.00 2019-09-19 00:57:58.000 262 30871.57 168.44 -11781.05 88888.00 2019-09-19 00:57:59.000 262 30871.67 168.58 -11780.91 88888.00 2019-09-19 00:58:00.000 262 30871.68 168.41 -11781.02 33043.25 2019-09-19 00:58:01.000 262 30871.65 168.33 -11781.04 88888.00 2019-09-19 00:58:02.000 262 30871.49 168.33 -11781.11 88888.00 2019-09-19 00:58:03.000 262 30871.45 168.41 -11781.05 88888.00 2019-09-19 00:58:04.000 262 30871.50 168.51 -11781.05 88888.00 2019-09-19 00:58:05.000 262 30871.57 168.41 -11780.98 33043.25 2019-09-19 00:58:06.000 262 30871.63 168.26 -11781.17 88888.00 2019-09-19 00:58:07.000 262 30871.53 168.29 -11781.36 88888.00 2019-09-19 00:58:08.000 262 30871.53 168.34 -11781.26 88888.00 2019-09-19 00:58:09.000 262 30871.52 168.35 -11781.30 88888.00 2019-09-19 00:58:10.000 262 30871.62 168.34 -11781.10 33043.25 2019-09-19 00:58:11.000 262 30871.71 168.50 -11780.74 88888.00 2019-09-19 00:58:12.000 262 30871.57 168.58 -11780.96 88888.00 2019-09-19 00:58:13.000 262 30871.52 168.60 -11781.00 88888.00 2019-09-19 00:58:14.000 262 30871.49 168.51 -11781.13 88888.00 2019-09-19 00:58:15.000 262 30871.51 168.34 -11781.24 33043.28 2019-09-19 00:58:16.000 262 30871.61 168.41 -11781.21 88888.00 2019-09-19 00:58:17.000 262 30871.57 168.47 -11781.30 88888.00 2019-09-19 00:58:18.000 262 30871.53 168.45 -11781.32 88888.00 2019-09-19 00:58:19.000 262 30871.60 168.45 -11781.18 88888.00 2019-09-19 00:58:20.000 262 30871.64 168.44 -11780.96 33043.21 2019-09-19 00:58:21.000 262 30871.55 168.36 -11781.07 88888.00 2019-09-19 00:58:22.000 262 30871.45 168.47 -11781.14 88888.00 2019-09-19 00:58:23.000 262 30871.51 168.53 -11781.14 88888.00 2019-09-19 00:58:24.000 262 30871.55 168.56 -11781.01 88888.00 2019-09-19 00:58:25.000 262 30871.53 168.39 -11781.04 33043.19 2019-09-19 00:58:26.000 262 30871.55 168.36 -11781.10 88888.00 2019-09-19 00:58:27.000 262 30871.61 168.62 -11780.81 88888.00 2019-09-19 00:58:28.000 262 30871.44 168.45 -11781.22 88888.00 2019-09-19 00:58:29.000 262 30871.48 168.49 -11781.19 88888.00 2019-09-19 00:58:30.000 262 30871.55 168.38 -11781.12 33043.14 2019-09-19 00:58:31.000 262 30871.51 168.38 -11781.22 88888.00 2019-09-19 00:58:32.000 262 30871.43 168.47 -11781.19 88888.00 2019-09-19 00:58:33.000 262 30871.42 168.56 -11781.13 88888.00 2019-09-19 00:58:34.000 262 30871.45 168.64 -11781.08 88888.00 2019-09-19 00:58:35.000 262 30871.49 168.53 -11781.03 33043.04 2019-09-19 00:58:36.000 262 30871.37 168.35 -11781.18 88888.00 2019-09-19 00:58:37.000 262 30871.30 168.44 -11781.29 88888.00 2019-09-19 00:58:38.000 262 30871.31 168.49 -11781.39 88888.00 2019-09-19 00:58:39.000 262 30871.34 168.55 -11781.33 88888.00 2019-09-19 00:58:40.000 262 30871.39 168.41 -11781.32 33043.00 2019-09-19 00:58:41.000 262 30871.36 168.40 -11781.36 88888.00 2019-09-19 00:58:42.000 262 30871.28 168.55 -11781.43 88888.00 2019-09-19 00:58:43.000 262 30871.33 168.54 -11781.43 88888.00 2019-09-19 00:58:44.000 262 30871.27 168.48 -11781.57 88888.00 2019-09-19 00:58:45.000 262 30871.26 168.41 -11781.47 33043.14 2019-09-19 00:58:46.000 262 30871.26 168.40 -11781.43 88888.00 2019-09-19 00:58:47.000 262 30871.27 168.56 -11781.30 88888.00 2019-09-19 00:58:48.000 262 30871.27 168.68 -11781.26 88888.00 2019-09-19 00:58:49.000 262 30871.21 168.57 -11781.44 88888.00 2019-09-19 00:58:50.000 262 30871.28 168.53 -11781.22 33043.04 2019-09-19 00:58:51.000 262 30871.22 168.49 -11781.32 88888.00 2019-09-19 00:58:52.000 262 30871.20 168.57 -11781.30 88888.00 2019-09-19 00:58:53.000 262 30871.14 168.53 -11781.37 88888.00 2019-09-19 00:58:54.000 262 30871.20 168.56 -11781.22 88888.00 2019-09-19 00:58:55.000 262 30871.23 168.46 -11781.24 33042.96 2019-09-19 00:58:56.000 262 30871.28 168.48 -11781.09 88888.00 2019-09-19 00:58:57.000 262 30871.29 168.67 -11780.99 88888.00 2019-09-19 00:58:58.000 262 30871.31 168.72 -11780.97 88888.00 2019-09-19 00:58:59.000 262 30871.21 168.59 -11781.18 88888.00 2019-09-19 00:59:00.000 262 30871.38 168.62 -11780.95 33042.88 2019-09-19 00:59:01.000 262 30871.36 168.48 -11781.26 88888.00 2019-09-19 00:59:02.000 262 30871.34 168.65 -11781.20 88888.00 2019-09-19 00:59:03.000 262 30871.29 168.66 -11781.28 88888.00 2019-09-19 00:59:04.000 262 30871.34 168.65 -11781.20 88888.00 2019-09-19 00:59:05.000 262 30871.38 168.54 -11781.09 33043.03 2019-09-19 00:59:06.000 262 30871.47 168.55 -11781.05 88888.00 2019-09-19 00:59:07.000 262 30871.44 168.67 -11781.07 88888.00 2019-09-19 00:59:08.000 262 30871.38 168.73 -11781.08 88888.00 2019-09-19 00:59:09.000 262 30871.29 168.70 -11781.22 88888.00 2019-09-19 00:59:10.000 262 30871.31 168.56 -11781.17 33042.96 2019-09-19 00:59:11.000 262 30871.36 168.49 -11781.22 88888.00 2019-09-19 00:59:12.000 262 30871.31 168.59 -11781.31 88888.00 2019-09-19 00:59:13.000 262 30871.38 168.70 -11781.12 88888.00 2019-09-19 00:59:14.000 262 30871.37 168.62 -11781.11 88888.00 2019-09-19 00:59:15.000 262 30871.37 168.46 -11781.04 33043.06 2019-09-19 00:59:16.000 262 30871.44 168.44 -11781.03 88888.00 2019-09-19 00:59:17.000 262 30871.38 168.63 -11781.15 88888.00 2019-09-19 00:59:18.000 262 30871.36 168.62 -11781.24 88888.00 2019-09-19 00:59:19.000 262 30871.44 168.62 -11781.12 88888.00 2019-09-19 00:59:20.000 262 30871.51 168.56 -11781.03 33043.07 2019-09-19 00:59:21.000 262 30871.47 168.41 -11781.20 88888.00 2019-09-19 00:59:22.000 262 30871.47 168.65 -11781.14 88888.00 2019-09-19 00:59:23.000 262 30871.47 168.68 -11781.18 88888.00 2019-09-19 00:59:24.000 262 30871.52 168.67 -11781.05 88888.00 2019-09-19 00:59:25.000 262 30871.57 168.51 -11781.03 33043.03 2019-09-19 00:59:26.000 262 30871.50 168.49 -11781.16 88888.00 2019-09-19 00:59:27.000 262 30871.41 168.58 -11781.18 88888.00 2019-09-19 00:59:28.000 262 30871.39 168.57 -11781.22 88888.00 2019-09-19 00:59:29.000 262 30871.31 168.50 -11781.40 88888.00 2019-09-19 00:59:30.000 262 30871.42 168.44 -11781.19 33043.18 2019-09-19 00:59:31.000 262 30871.39 168.39 -11781.19 88888.00 2019-09-19 00:59:32.000 262 30871.47 168.59 -11781.02 88888.00 2019-09-19 00:59:33.000 262 30871.39 168.43 -11781.35 88888.00 2019-09-19 00:59:34.000 262 30871.40 168.31 -11781.43 88888.00 2019-09-19 00:59:35.000 262 30871.46 168.28 -11781.35 33043.01 2019-09-19 00:59:36.000 262 30871.53 168.31 -11781.27 88888.00 2019-09-19 00:59:37.000 262 30871.44 168.46 -11781.33 88888.00 2019-09-19 00:59:38.000 262 30871.46 168.62 -11781.21 88888.00 2019-09-19 00:59:39.000 262 30871.49 168.61 -11781.13 88888.00 2019-09-19 00:59:40.000 262 30871.57 168.45 -11781.05 33043.19 2019-09-19 00:59:41.000 262 30871.54 168.35 -11781.08 88888.00 2019-09-19 00:59:42.000 262 30871.46 168.44 -11781.19 88888.00 2019-09-19 00:59:43.000 262 30871.46 168.51 -11781.20 88888.00 2019-09-19 00:59:44.000 262 30871.46 168.46 -11781.16 88888.00 2019-09-19 00:59:45.000 262 30871.56 168.38 -11781.08 33043.10 2019-09-19 00:59:46.000 262 30871.56 168.36 -11781.03 88888.00 2019-09-19 00:59:47.000 262 30871.54 168.52 -11781.02 88888.00 2019-09-19 00:59:48.000 262 30871.50 168.52 -11781.17 88888.00 2019-09-19 00:59:49.000 262 30871.57 168.66 -11781.07 88888.00 2019-09-19 00:59:50.000 262 30871.59 168.54 -11781.04 33043.19 2019-09-19 00:59:51.000 262 30871.55 168.45 -11781.15 88888.00 2019-09-19 00:59:52.000 262 30871.50 168.53 -11781.33 88888.00 2019-09-19 00:59:53.000 262 30871.49 168.57 -11781.39 88888.00 2019-09-19 00:59:54.000 262 30871.47 168.52 -11781.41 88888.00 2019-09-19 00:59:55.000 262 30871.48 168.39 -11781.31 33043.08 2019-09-19 00:59:56.000 262 30871.52 168.51 -11781.05 88888.00 2019-09-19 00:59:57.000 262 30871.38 168.53 -11781.24 88888.00 2019-09-19 00:59:58.000 262 30871.29 168.60 -11781.23 88888.00 2019-09-19 00:59:59.000 262 30871.31 168.67 -11781.16 88888.00 2019-09-19 01:00:00.000 262 30871.36 168.51 -11781.20 33043.25 2019-09-19 01:00:01.000 262 30871.37 168.48 -11781.27 88888.00 2019-09-19 01:00:02.000 262 30871.35 168.59 -11781.20 88888.00 2019-09-19 01:00:03.000 262 30871.33 168.64 -11781.15 88888.00 2019-09-19 01:00:04.000 262 30871.32 168.62 -11781.05 88888.00 2019-09-19 01:00:05.000 262 30871.33 168.53 -11781.02 33043.06 2019-09-19 01:00:06.000 262 30871.28 168.47 -11781.21 88888.00 2019-09-19 01:00:07.000 262 30871.28 168.62 -11781.19 88888.00 2019-09-19 01:00:08.000 262 30871.33 168.66 -11781.16 88888.00 2019-09-19 01:00:09.000 262 30871.30 168.59 -11781.31 88888.00 2019-09-19 01:00:10.000 262 30871.44 168.55 -11781.17 33043.18 2019-09-19 01:00:11.000 262 30871.44 168.56 -11781.15 88888.00 2019-09-19 01:00:12.000 262 30871.31 168.52 -11781.44 88888.00 2019-09-19 01:00:13.000 262 30871.44 168.74 -11781.08 88888.00 2019-09-19 01:00:14.000 262 30871.44 168.75 -11781.07 88888.00 2019-09-19 01:00:15.000 262 30871.44 168.57 -11781.08 33043.07 2019-09-19 01:00:16.000 262 30871.41 168.51 -11781.00 88888.00 2019-09-19 01:00:17.000 262 30871.33 168.64 -11781.02 88888.00 2019-09-19 01:00:18.000 262 30871.38 168.79 -11780.91 88888.00 2019-09-19 01:00:19.000 262 30871.42 168.75 -11780.89 88888.00 2019-09-19 01:00:20.000 262 30871.38 168.55 -11780.97 33043.11 2019-09-19 01:00:21.000 262 30871.29 168.45 -11781.17 88888.00 2019-09-19 01:00:22.000 262 30871.25 168.52 -11781.32 88888.00 2019-09-19 01:00:23.000 262 30871.38 168.72 -11781.07 88888.00 2019-09-19 01:00:24.000 262 30871.38 168.64 -11781.16 88888.00 2019-09-19 01:00:25.000 262 30871.43 168.52 -11781.00 33042.89 2019-09-19 01:00:26.000 262 30871.43 168.57 -11780.88 88888.00 2019-09-19 01:00:27.000 262 30871.29 168.59 -11781.17 88888.00 2019-09-19 01:00:28.000 262 30871.31 168.63 -11781.30 88888.00 2019-09-19 01:00:29.000 262 30871.35 168.63 -11781.23 88888.00 2019-09-19 01:00:30.000 262 30871.39 168.46 -11781.24 33043.00 2019-09-19 01:00:31.000 262 30871.51 168.51 -11781.15 88888.00 2019-09-19 01:00:32.000 262 30871.52 168.63 -11781.10 88888.00 2019-09-19 01:00:33.000 262 30871.35 168.57 -11781.19 88888.00 2019-09-19 01:00:34.000 262 30871.41 168.65 -11780.95 88888.00 2019-09-19 01:00:35.000 262 30871.49 168.57 -11780.87 33043.14 2019-09-19 01:00:36.000 262 30871.45 168.49 -11781.00 88888.00 2019-09-19 01:00:37.000 262 30871.34 168.52 -11781.15 88888.00 2019-09-19 01:00:38.000 262 30871.26 168.49 -11781.28 88888.00 2019-09-19 01:00:39.000 262 30871.35 168.56 -11781.09 88888.00 2019-09-19 01:00:40.000 262 30871.43 168.43 -11781.03 33043.11 2019-09-19 01:00:41.000 262 30871.43 168.44 -11781.03 88888.00 2019-09-19 01:00:42.000 262 30871.42 168.54 -11781.07 88888.00 2019-09-19 01:00:43.000 262 30871.46 168.65 -11780.90 88888.00 2019-09-19 01:00:44.000 262 30871.48 168.67 -11780.77 88888.00 2019-09-19 01:00:45.000 262 30871.44 168.47 -11780.93 33043.08 2019-09-19 01:00:46.000 262 30871.40 168.34 -11781.16 88888.00 2019-09-19 01:00:47.000 262 30871.38 168.52 -11781.16 88888.00 2019-09-19 01:00:48.000 262 30871.37 168.56 -11781.07 88888.00 2019-09-19 01:00:49.000 262 30871.38 168.56 -11781.02 88888.00 2019-09-19 01:00:50.000 262 30871.43 168.55 -11780.89 33043.11 2019-09-19 01:00:51.000 262 30871.45 168.51 -11780.94 88888.00 2019-09-19 01:00:52.000 262 30871.37 168.53 -11781.16 88888.00 2019-09-19 01:00:53.000 262 30871.45 168.71 -11780.94 88888.00 2019-09-19 01:00:54.000 262 30871.48 168.72 -11780.92 88888.00 2019-09-19 01:00:55.000 262 30871.44 168.56 -11780.97 33043.06 2019-09-19 01:00:56.000 262 30871.54 168.63 -11780.84 88888.00 2019-09-19 01:00:57.000 262 30871.49 168.57 -11781.09 88888.00 2019-09-19 01:00:58.000 262 30871.48 168.62 -11780.99 88888.00 2019-09-19 01:00:59.000 262 30871.52 168.69 -11780.79 88888.00 2019-09-19 01:01:00.000 262 30871.47 168.48 -11780.95 33043.14 2019-09-19 01:01:01.000 262 30871.40 168.37 -11781.15 88888.00 2019-09-19 01:01:02.000 262 30871.34 168.54 -11781.10 88888.00 2019-09-19 01:01:03.000 262 30871.32 168.57 -11781.10 88888.00 2019-09-19 01:01:04.000 262 30871.40 168.64 -11781.04 88888.00 2019-09-19 01:01:05.000 262 30871.37 168.40 -11781.20 33043.18 2019-09-19 01:01:06.000 262 30871.40 168.43 -11781.16 88888.00 2019-09-19 01:01:07.000 262 30871.45 168.70 -11780.98 88888.00 2019-09-19 01:01:08.000 262 30871.48 168.67 -11780.93 88888.00 2019-09-19 01:01:09.000 262 30871.49 168.72 -11780.81 88888.00 2019-09-19 01:01:10.000 262 30871.56 168.60 -11780.78 33043.18 2019-09-19 01:01:11.000 262 30871.49 168.49 -11780.86 88888.00 2019-09-19 01:01:12.000 262 30871.48 168.67 -11780.81 88888.00 2019-09-19 01:01:13.000 262 30871.41 168.56 -11781.06 88888.00 2019-09-19 01:01:14.000 262 30871.45 168.60 -11781.03 88888.00 2019-09-19 01:01:15.000 262 30871.57 168.57 -11780.87 33042.90 2019-09-19 01:01:16.000 262 30871.45 168.45 -11781.06 88888.00 2019-09-19 01:01:17.000 262 30871.40 168.53 -11781.12 88888.00 2019-09-19 01:01:18.000 262 30871.40 168.56 -11781.15 88888.00 2019-09-19 01:01:19.000 262 30871.32 168.41 -11781.34 88888.00 2019-09-19 01:01:20.000 262 30871.33 168.28 -11781.40 33042.96 2019-09-19 01:01:21.000 262 30871.45 168.38 -11781.11 88888.00 2019-09-19 01:01:22.000 262 30871.44 168.49 -11781.18 88888.00 2019-09-19 01:01:23.000 262 30871.33 168.48 -11781.22 88888.00 2019-09-19 01:01:24.000 262 30871.33 168.47 -11781.21 88888.00 2019-09-19 01:01:25.000 262 30871.38 168.38 -11781.09 33043.07 2019-09-19 01:01:26.000 262 30871.52 168.47 -11780.90 88888.00 2019-09-19 01:01:27.000 262 30871.53 168.59 -11780.90 88888.00 2019-09-19 01:01:28.000 262 30871.50 168.64 -11780.95 88888.00 2019-09-19 01:01:29.000 262 30871.43 168.60 -11780.99 88888.00 2019-09-19 01:01:30.000 262 30871.49 168.49 -11780.86 33043.12 2019-09-19 01:01:31.000 262 30871.36 168.29 -11781.29 88888.00 2019-09-19 01:01:32.000 262 30871.27 168.41 -11781.40 88888.00 2019-09-19 01:01:33.000 262 30871.38 168.67 -11781.00 88888.00 2019-09-19 01:01:34.000 262 30871.35 168.67 -11780.96 88888.00 2019-09-19 01:01:35.000 262 30871.36 168.52 -11781.08 33043.03 2019-09-19 01:01:36.000 262 30871.42 168.51 -11781.03 88888.00 2019-09-19 01:01:37.000 262 30871.42 168.70 -11780.83 88888.00 2019-09-19 01:01:38.000 262 30871.41 168.75 -11780.88 88888.00 2019-09-19 01:01:39.000 262 30871.38 168.68 -11781.01 88888.00 2019-09-19 01:01:40.000 262 30871.44 168.52 -11781.02 33043.11 2019-09-19 01:01:41.000 262 30871.51 168.52 -11780.91 88888.00 2019-09-19 01:01:42.000 262 30871.42 168.55 -11781.08 88888.00 2019-09-19 01:01:43.000 262 30871.44 168.61 -11781.03 88888.00 2019-09-19 01:01:44.000 262 30871.44 168.66 -11780.98 88888.00 2019-09-19 01:01:45.000 262 30871.36 168.47 -11781.07 33043.08 2019-09-19 01:01:46.000 262 30871.34 168.46 -11781.12 88888.00 2019-09-19 01:01:47.000 262 30871.39 168.63 -11781.01 88888.00 2019-09-19 01:01:48.000 262 30871.36 168.59 -11781.14 88888.00 2019-09-19 01:01:49.000 262 30871.32 168.52 -11781.26 88888.00 2019-09-19 01:01:50.000 262 30871.42 168.36 -11781.23 33043.14 2019-09-19 01:01:51.000 262 30871.50 168.49 -11781.06 88888.00 2019-09-19 01:01:52.000 262 30871.34 168.47 -11781.30 88888.00 2019-09-19 01:01:53.000 262 30871.41 168.56 -11781.09 88888.00 2019-09-19 01:01:54.000 262 30871.42 168.56 -11781.02 88888.00 2019-09-19 01:01:55.000 262 30871.41 168.39 -11781.13 33043.15 2019-09-19 01:01:56.000 262 30871.35 168.31 -11781.23 88888.00 2019-09-19 01:01:57.000 262 30871.30 168.37 -11781.37 88888.00 2019-09-19 01:01:58.000 262 30871.36 168.49 -11781.23 88888.00 2019-09-19 01:01:59.000 262 30871.37 168.49 -11781.27 88888.00 2019-09-19 01:02:00.000 262 30871.45 168.41 -11781.14 33043.15 2019-09-19 01:02:01.000 262 30871.42 168.35 -11781.25 88888.00 2019-09-19 01:02:02.000 262 30871.34 168.39 -11781.39 88888.00 2019-09-19 01:02:03.000 262 30871.36 168.54 -11781.15 88888.00 2019-09-19 01:02:04.000 262 30871.45 168.60 -11781.06 88888.00 2019-09-19 01:02:05.000 262 30871.52 168.47 -11780.98 33043.00 2019-09-19 01:02:06.000 262 30871.44 168.42 -11780.98 88888.00 2019-09-19 01:02:07.000 262 30871.34 168.49 -11781.11 88888.00 2019-09-19 01:02:08.000 262 30871.41 168.47 -11781.17 88888.00 2019-09-19 01:02:09.000 262 30871.40 168.46 -11781.11 88888.00 2019-09-19 01:02:10.000 262 30871.47 168.32 -11781.02 33043.01 2019-09-19 01:02:11.000 262 30871.48 168.32 -11781.05 88888.00 2019-09-19 01:02:12.000 262 30871.47 168.44 -11781.07 88888.00 2019-09-19 01:02:13.000 262 30871.38 168.38 -11781.22 88888.00 2019-09-19 01:02:14.000 262 30871.39 168.41 -11781.15 88888.00 2019-09-19 01:02:15.000 262 30871.50 168.37 -11781.16 33043.21 2019-09-19 01:02:16.000 262 30871.58 168.40 -11781.04 88888.00 2019-09-19 01:02:17.000 262 30871.43 168.39 -11781.27 88888.00 2019-09-19 01:02:18.000 262 30871.39 168.45 -11781.25 88888.00 2019-09-19 01:02:19.000 262 30871.39 168.40 -11781.27 88888.00 2019-09-19 01:02:20.000 262 30871.46 168.24 -11781.28 33043.15 2019-09-19 01:02:21.000 262 30871.48 168.26 -11781.19 88888.00 2019-09-19 01:02:22.000 262 30871.42 168.34 -11781.27 88888.00 2019-09-19 01:02:23.000 262 30871.35 168.29 -11781.44 88888.00 2019-09-19 01:02:24.000 262 30871.38 168.27 -11781.44 88888.00 2019-09-19 01:02:25.000 262 30871.39 168.05 -11781.42 33043.18 2019-09-19 01:02:26.000 262 30871.54 168.14 -11781.18 88888.00 2019-09-19 01:02:27.000 262 30871.57 168.33 -11781.15 88888.00 2019-09-19 01:02:28.000 262 30871.49 168.31 -11781.29 88888.00 2019-09-19 01:02:29.000 262 30871.45 168.30 -11781.30 88888.00 2019-09-19 01:02:30.000 262 30871.52 168.21 -11781.17 33043.11 2019-09-19 01:02:31.000 262 30871.53 168.28 -11781.02 88888.00 2019-09-19 01:02:32.000 262 30871.47 168.33 -11781.17 88888.00 2019-09-19 01:02:33.000 262 30871.51 168.41 -11781.12 88888.00 2019-09-19 01:02:34.000 262 30871.53 168.49 -11781.01 88888.00 2019-09-19 01:02:35.000 262 30871.60 168.39 -11780.92 33043.14 2019-09-19 01:02:36.000 262 30871.59 168.31 -11780.92 88888.00 2019-09-19 01:02:37.000 262 30871.58 168.37 -11780.98 88888.00 2019-09-19 01:02:38.000 262 30871.61 168.37 -11780.92 88888.00 2019-09-19 01:02:39.000 262 30871.53 168.33 -11780.91 88888.00 2019-09-19 01:02:40.000 262 30871.63 168.23 -11781.03 33043.14 2019-09-19 01:02:41.000 262 30871.70 168.32 -11780.89 88888.00 2019-09-19 01:02:42.000 262 30871.63 168.39 -11781.08 88888.00 2019-09-19 01:02:43.000 262 30871.67 168.42 -11781.12 88888.00 2019-09-19 01:02:44.000 262 30871.69 168.40 -11781.08 88888.00 2019-09-19 01:02:45.000 262 30871.73 168.24 -11781.05 33043.29 2019-09-19 01:02:46.000 262 30871.71 168.14 -11781.06 88888.00 2019-09-19 01:02:47.000 262 30871.70 168.37 -11781.02 88888.00 2019-09-19 01:02:48.000 262 30871.64 168.46 -11781.03 88888.00 2019-09-19 01:02:49.000 262 30871.57 168.36 -11781.20 88888.00 2019-09-19 01:02:50.000 262 30871.63 168.23 -11781.06 33043.17 2019-09-19 01:02:51.000 262 30871.68 168.19 -11781.03 88888.00 2019-09-19 01:02:52.000 262 30871.69 168.38 -11780.97 88888.00 2019-09-19 01:02:53.000 262 30871.61 168.35 -11781.20 88888.00 2019-09-19 01:02:54.000 262 30871.65 168.40 -11781.10 88888.00 2019-09-19 01:02:55.000 262 30871.77 168.37 -11780.92 33043.28 2019-09-19 01:02:56.000 262 30871.75 168.33 -11780.99 88888.00 2019-09-19 01:02:57.000 262 30871.71 168.36 -11781.17 88888.00 2019-09-19 01:02:58.000 262 30871.67 168.36 -11781.28 88888.00 2019-09-19 01:02:59.000 262 30871.61 168.26 -11781.32 88888.00 2019-09-19 01:03:00.000 262 30871.74 168.27 -11781.02 33043.28 2019-09-19 01:03:01.000 262 30871.72 168.27 -11781.05 88888.00 2019-09-19 01:03:02.000 262 30871.64 168.34 -11781.07 88888.00 2019-09-19 01:03:03.000 262 30871.69 168.42 -11781.10 88888.00 2019-09-19 01:03:04.000 262 30871.63 168.35 -11781.25 88888.00 2019-09-19 01:03:05.000 262 30871.73 168.27 -11781.09 33043.32 2019-09-19 01:03:06.000 262 30871.76 168.19 -11781.14 88888.00 2019-09-19 01:03:07.000 262 30871.77 168.36 -11781.00 88888.00 2019-09-19 01:03:08.000 262 30871.75 168.32 -11781.09 88888.00 2019-09-19 01:03:09.000 262 30871.76 168.31 -11781.08 88888.00 2019-09-19 01:03:10.000 262 30871.75 168.16 -11781.18 33043.31 2019-09-19 01:03:11.000 262 30871.76 168.13 -11781.13 88888.00 2019-09-19 01:03:12.000 262 30871.75 168.32 -11781.10 88888.00 2019-09-19 01:03:13.000 262 30871.76 168.35 -11781.16 88888.00 2019-09-19 01:03:14.000 262 30871.76 168.26 -11781.22 88888.00 2019-09-19 01:03:15.000 262 30871.82 168.19 -11780.99 33043.38 2019-09-19 01:03:16.000 262 30871.86 168.18 -11780.93 88888.00 2019-09-19 01:03:17.000 262 30871.68 168.17 -11781.17 88888.00 2019-09-19 01:03:18.000 262 30871.73 168.23 -11781.03 88888.00 2019-09-19 01:03:19.000 262 30871.73 168.22 -11781.06 88888.00 2019-09-19 01:03:20.000 262 30871.82 168.16 -11781.03 33043.38 2019-09-19 01:03:21.000 262 30871.79 168.12 -11781.00 88888.00 2019-09-19 01:03:22.000 262 30871.64 168.06 -11781.32 88888.00 2019-09-19 01:03:23.000 262 30871.62 168.09 -11781.32 88888.00 2019-09-19 01:03:24.000 262 30871.68 168.22 -11781.14 88888.00 2019-09-19 01:03:25.000 262 30871.68 168.19 -11781.00 33043.32 2019-09-19 01:03:26.000 262 30871.62 168.07 -11781.16 88888.00 2019-09-19 01:03:27.000 262 30871.66 168.23 -11781.14 88888.00 2019-09-19 01:03:28.000 262 30871.73 168.34 -11780.98 88888.00 2019-09-19 01:03:29.000 262 30871.63 168.22 -11781.18 88888.00 2019-09-19 01:03:30.000 262 30871.64 168.05 -11781.24 33043.61 2019-09-19 01:03:31.000 262 30871.65 168.05 -11781.16 88888.00 2019-09-19 01:03:32.000 262 30871.69 168.22 -11781.09 88888.00 2019-09-19 01:03:33.000 262 30871.81 168.30 -11781.03 88888.00 2019-09-19 01:03:34.000 262 30871.79 168.26 -11781.11 88888.00 2019-09-19 01:03:35.000 262 30871.80 168.08 -11781.16 33043.50 2019-09-19 01:03:36.000 262 30871.87 168.06 -11781.07 88888.00 2019-09-19 01:03:37.000 262 30871.91 168.23 -11780.99 88888.00 2019-09-19 01:03:38.000 262 30871.87 168.26 -11781.06 88888.00 2019-09-19 01:03:39.000 262 30871.86 168.15 -11781.23 88888.00 2019-09-19 01:03:40.000 262 30871.91 168.10 -11781.13 33043.53 2019-09-19 01:03:41.000 262 30871.91 168.07 -11781.11 88888.00 2019-09-19 01:03:42.000 262 30871.85 168.11 -11781.09 88888.00 2019-09-19 01:03:43.000 262 30871.89 168.17 -11781.09 88888.00 2019-09-19 01:03:44.000 262 30872.00 168.33 -11780.92 88888.00 2019-09-19 01:03:45.000 262 30872.06 168.17 -11780.94 33043.69 2019-09-19 01:03:46.000 262 30872.03 167.99 -11781.08 88888.00 2019-09-19 01:03:47.000 262 30871.96 168.02 -11781.26 88888.00 2019-09-19 01:03:48.000 262 30871.96 168.03 -11781.21 88888.00 2019-09-19 01:03:49.000 262 30872.00 168.08 -11781.07 88888.00 2019-09-19 01:03:50.000 262 30872.13 168.05 -11780.96 33043.56 2019-09-19 01:03:51.000 262 30872.14 168.00 -11780.95 88888.00 2019-09-19 01:03:52.000 262 30872.00 168.03 -11781.10 88888.00 2019-09-19 01:03:53.000 262 30872.01 168.08 -11781.16 88888.00 2019-09-19 01:03:54.000 262 30872.02 168.01 -11781.33 88888.00 2019-09-19 01:03:55.000 262 30872.13 168.03 -11781.00 33043.71 2019-09-19 01:03:56.000 262 30872.05 167.93 -11781.16 88888.00 2019-09-19 01:03:57.000 262 30871.98 168.01 -11781.19 88888.00 2019-09-19 01:03:58.000 262 30872.02 168.07 -11781.13 88888.00 2019-09-19 01:03:59.000 262 30872.03 167.96 -11781.21 88888.00 2019-09-19 01:04:00.000 262 30872.07 167.85 -11781.16 33043.79 2019-09-19 01:04:01.000 262 30872.05 167.81 -11781.21 88888.00 2019-09-19 01:04:02.000 262 30872.04 167.93 -11781.34 88888.00 2019-09-19 01:04:03.000 262 30872.11 168.04 -11781.23 88888.00 2019-09-19 01:04:04.000 262 30872.14 168.04 -11781.18 88888.00 2019-09-19 01:04:05.000 262 30872.23 167.91 -11781.15 33043.81 2019-09-19 01:04:06.000 262 30872.26 167.90 -11781.11 88888.00 2019-09-19 01:04:07.000 262 30872.21 168.02 -11781.17 88888.00 2019-09-19 01:04:08.000 262 30872.23 168.12 -11781.00 88888.00 2019-09-19 01:04:09.000 262 30872.25 167.97 -11781.18 88888.00 2019-09-19 01:04:10.000 262 30872.37 167.88 -11781.20 33043.89 2019-09-19 01:04:11.000 262 30872.39 167.85 -11781.16 88888.00 2019-09-19 01:04:12.000 262 30872.29 167.92 -11781.32 88888.00 2019-09-19 01:04:13.000 262 30872.29 167.97 -11781.34 88888.00 2019-09-19 01:04:14.000 262 30872.30 167.96 -11781.20 88888.00 2019-09-19 01:04:15.000 262 30872.38 167.88 -11781.04 33043.86 2019-09-19 01:04:16.000 262 30872.45 167.94 -11780.98 88888.00 2019-09-19 01:04:17.000 262 30872.34 168.03 -11781.11 88888.00 2019-09-19 01:04:18.000 262 30872.34 168.09 -11781.04 88888.00 2019-09-19 01:04:19.000 262 30872.30 167.91 -11781.24 88888.00 2019-09-19 01:04:20.000 262 30872.29 167.74 -11781.27 33043.96 2019-09-19 01:04:21.000 262 30872.30 167.70 -11781.36 88888.00 2019-09-19 01:04:22.000 262 30872.34 167.93 -11781.27 88888.00 2019-09-19 01:04:23.000 262 30872.30 167.87 -11781.39 88888.00 2019-09-19 01:04:24.000 262 30872.35 167.92 -11781.21 88888.00 2019-09-19 01:04:25.000 262 30872.35 167.74 -11781.27 33044.01 2019-09-19 01:04:26.000 262 30872.47 167.84 -11781.07 88888.00 2019-09-19 01:04:27.000 262 30872.42 167.89 -11781.20 88888.00 2019-09-19 01:04:28.000 262 30872.43 167.89 -11781.26 88888.00 2019-09-19 01:04:29.000 262 30872.49 167.91 -11781.19 88888.00 2019-09-19 01:04:30.000 262 30872.51 167.80 -11781.11 33044.14 2019-09-19 01:04:31.000 262 30872.48 167.80 -11781.12 88888.00 2019-09-19 01:04:32.000 262 30872.43 167.94 -11781.08 88888.00 2019-09-19 01:04:33.000 262 30872.39 167.94 -11781.12 88888.00 2019-09-19 01:04:34.000 262 30872.47 167.93 -11781.10 88888.00 2019-09-19 01:04:35.000 262 30872.56 167.77 -11781.14 33044.11 2019-09-19 01:04:36.000 262 30872.64 167.83 -11780.98 88888.00 2019-09-19 01:04:37.000 262 30872.51 167.91 -11781.06 88888.00 2019-09-19 01:04:38.000 262 30872.55 167.84 -11781.23 88888.00 2019-09-19 01:04:39.000 262 30872.57 167.80 -11781.17 88888.00 2019-09-19 01:04:40.000 262 30872.64 167.68 -11781.01 33044.18 2019-09-19 01:04:41.000 262 30872.62 167.62 -11781.13 88888.00 2019-09-19 01:04:42.000 262 30872.51 167.70 -11781.29 88888.00 2019-09-19 01:04:43.000 262 30872.47 167.71 -11781.27 88888.00 2019-09-19 01:04:44.000 262 30872.61 167.72 -11781.18 88888.00 2019-09-19 01:04:45.000 262 30872.72 167.66 -11781.06 33044.22 2019-09-19 01:04:46.000 262 30872.71 167.65 -11781.02 88888.00 2019-09-19 01:04:47.000 262 30872.67 167.70 -11781.19 88888.00 2019-09-19 01:04:48.000 262 30872.65 167.71 -11781.23 88888.00 2019-09-19 01:04:49.000 262 30872.59 167.62 -11781.42 88888.00 2019-09-19 01:04:50.000 262 30872.74 167.57 -11781.20 33044.31 2019-09-19 01:04:51.000 262 30872.72 167.49 -11781.23 88888.00 2019-09-19 01:04:52.000 262 30872.67 167.58 -11781.34 88888.00 2019-09-19 01:04:53.000 262 30872.69 167.62 -11781.33 88888.00 2019-09-19 01:04:54.000 262 30872.68 167.65 -11781.28 88888.00 2019-09-19 01:04:55.000 262 30872.71 167.53 -11781.18 33044.32 2019-09-19 01:04:56.000 262 30872.73 167.63 -11780.98 88888.00 2019-09-19 01:04:57.000 262 30872.70 167.70 -11781.13 88888.00 2019-09-19 01:04:58.000 262 30872.59 167.64 -11781.32 88888.00 2019-09-19 01:04:59.000 262 30872.62 167.67 -11781.26 88888.00 2019-09-19 01:05:00.000 262 30872.72 167.57 -11781.22 33044.39 2019-09-19 01:05:01.000 262 30872.69 167.50 -11781.33 88888.00 2019-09-19 01:05:02.000 262 30872.58 167.60 -11781.51 88888.00 2019-09-19 01:05:03.000 262 30872.61 167.72 -11781.32 88888.00 2019-09-19 01:05:04.000 262 30872.72 167.85 -11781.08 88888.00 2019-09-19 01:05:05.000 262 30872.76 167.74 -11781.01 33044.53 2019-09-19 01:05:06.000 262 30872.73 167.57 -11781.27 88888.00 2019-09-19 01:05:07.000 262 30872.75 167.73 -11781.18 88888.00 2019-09-19 01:05:08.000 262 30872.69 167.65 -11781.34 88888.00 2019-09-19 01:05:09.000 262 30872.64 167.56 -11781.42 88888.00 2019-09-19 01:05:10.000 262 30872.74 167.52 -11781.24 33044.39 2019-09-19 01:05:11.000 262 30872.78 167.59 -11781.24 88888.00 2019-09-19 01:05:12.000 262 30872.77 167.69 -11781.37 88888.00 2019-09-19 01:05:13.000 262 30872.75 167.83 -11781.32 88888.00 2019-09-19 01:05:14.000 262 30872.73 167.78 -11781.31 88888.00 2019-09-19 01:05:15.000 262 30872.71 167.57 -11781.34 33044.46 2019-09-19 01:05:16.000 262 30872.66 167.48 -11781.42 88888.00 2019-09-19 01:05:17.000 262 30872.64 167.61 -11781.47 88888.00 2019-09-19 01:05:18.000 262 30872.72 167.73 -11781.35 88888.00 2019-09-19 01:05:19.000 262 30872.67 167.67 -11781.31 88888.00 2019-09-19 01:05:20.000 262 30872.75 167.51 -11781.28 33044.43 2019-09-19 01:05:21.000 262 30872.72 167.56 -11781.30 88888.00 2019-09-19 01:05:22.000 262 30872.71 167.72 -11781.26 88888.00 2019-09-19 01:05:23.000 262 30872.69 167.71 -11781.29 88888.00 2019-09-19 01:05:24.000 262 30872.68 167.65 -11781.34 88888.00 2019-09-19 01:05:25.000 262 30872.78 167.67 -11781.17 33044.57 2019-09-19 01:05:26.000 262 30872.80 167.59 -11781.20 88888.00 2019-09-19 01:05:27.000 262 30872.69 167.68 -11781.23 88888.00 2019-09-19 01:05:28.000 262 30872.67 167.66 -11781.24 88888.00 2019-09-19 01:05:29.000 262 30872.65 167.57 -11781.31 88888.00 2019-09-19 01:05:30.000 262 30872.71 167.47 -11781.22 33044.35 2019-09-19 01:05:31.000 262 30872.80 167.46 -11781.15 88888.00 2019-09-19 01:05:32.000 262 30872.71 167.51 -11781.32 88888.00 2019-09-19 01:05:33.000 262 30872.68 167.48 -11781.43 88888.00 2019-09-19 01:05:34.000 262 30872.76 167.53 -11781.26 88888.00 2019-09-19 01:05:35.000 262 30872.84 167.48 -11781.15 33044.61 2019-09-19 01:05:36.000 262 30872.91 167.38 -11781.24 88888.00 2019-09-19 01:05:37.000 262 30872.81 167.43 -11781.48 88888.00 2019-09-19 01:05:38.000 262 30872.86 167.59 -11781.33 88888.00 2019-09-19 01:05:39.000 262 30872.88 167.59 -11781.26 88888.00 2019-09-19 01:05:40.000 262 30872.96 167.48 -11781.27 33044.61 2019-09-19 01:05:41.000 262 30872.98 167.38 -11781.36 88888.00 2019-09-19 01:05:42.000 262 30872.91 167.51 -11781.37 88888.00 2019-09-19 01:05:43.000 262 30872.83 167.51 -11781.51 88888.00 2019-09-19 01:05:44.000 262 30872.93 167.55 -11781.44 88888.00 2019-09-19 01:05:45.000 262 30873.05 167.45 -11781.24 33044.81 2019-09-19 01:05:46.000 262 30873.07 167.42 -11781.29 88888.00 2019-09-19 01:05:47.000 262 30873.02 167.44 -11781.43 88888.00 2019-09-19 01:05:48.000 262 30872.95 167.42 -11781.45 88888.00 2019-09-19 01:05:49.000 262 30873.01 167.46 -11781.40 88888.00 2019-09-19 01:05:50.000 262 30873.13 167.36 -11781.33 33044.74 2019-09-19 01:05:51.000 262 30873.18 167.36 -11781.21 88888.00 2019-09-19 01:05:52.000 262 30873.01 167.42 -11781.49 88888.00 2019-09-19 01:05:53.000 262 30873.00 167.45 -11781.54 88888.00 2019-09-19 01:05:54.000 262 30873.09 167.42 -11781.35 88888.00 2019-09-19 01:05:55.000 262 30873.13 167.27 -11781.30 33044.86 2019-09-19 01:05:56.000 262 30873.23 167.34 -11781.20 88888.00 2019-09-19 01:05:57.000 262 30873.20 167.32 -11781.43 88888.00 2019-09-19 01:05:58.000 262 30873.17 167.30 -11781.40 88888.00 2019-09-19 01:05:59.000 262 30873.16 167.31 -11781.35 88888.00 2019-09-19 01:06:00.000 262 30873.34 167.32 -11781.03 33044.89 2019-09-19 01:06:01.000 262 30873.32 167.20 -11781.22 88888.00 2019-09-19 01:06:02.000 262 30873.25 167.26 -11781.42 88888.00 2019-09-19 01:06:03.000 262 30873.23 167.32 -11781.45 88888.00 2019-09-19 01:06:04.000 262 30873.27 167.31 -11781.39 88888.00 2019-09-19 01:06:05.000 262 30873.37 167.17 -11781.33 33045.06 2019-09-19 01:06:06.000 262 30873.38 167.10 -11781.46 88888.00 2019-09-19 01:06:07.000 262 30873.34 167.18 -11781.52 88888.00 2019-09-19 01:06:08.000 262 30873.41 167.27 -11781.43 88888.00 2019-09-19 01:06:09.000 262 30873.44 167.31 -11781.42 88888.00 2019-09-19 01:06:10.000 262 30873.51 167.23 -11781.34 33045.11 2019-09-19 01:06:11.000 262 30873.53 167.17 -11781.31 88888.00 2019-09-19 01:06:12.000 262 30873.50 167.32 -11781.26 88888.00 2019-09-19 01:06:13.000 262 30873.54 167.33 -11781.32 88888.00 2019-09-19 01:06:14.000 262 30873.48 167.24 -11781.46 88888.00 2019-09-19 01:06:15.000 262 30873.52 167.12 -11781.41 33045.24 2019-09-19 01:06:16.000 262 30873.50 167.10 -11781.42 88888.00 2019-09-19 01:06:17.000 262 30873.48 167.22 -11781.48 88888.00 2019-09-19 01:06:18.000 262 30873.46 167.25 -11781.44 88888.00 2019-09-19 01:06:19.000 262 30873.43 167.22 -11781.51 88888.00 2019-09-19 01:06:20.000 262 30873.47 167.09 -11781.51 33045.21 2019-09-19 01:06:21.000 262 30873.55 167.06 -11781.47 88888.00 2019-09-19 01:06:22.000 262 30873.55 167.25 -11781.47 88888.00 2019-09-19 01:06:23.000 262 30873.54 167.26 -11781.52 88888.00 2019-09-19 01:06:24.000 262 30873.58 167.21 -11781.56 88888.00 2019-09-19 01:06:25.000 262 30873.68 167.18 -11781.31 33045.32 2019-09-19 01:06:26.000 262 30873.76 167.19 -11781.22 88888.00 2019-09-19 01:06:27.000 262 30873.71 167.17 -11781.41 88888.00 2019-09-19 01:06:28.000 262 30873.74 167.24 -11781.40 88888.00 2019-09-19 01:06:29.000 262 30873.73 167.19 -11781.46 88888.00 2019-09-19 01:06:30.000 262 30873.73 167.13 -11781.47 33045.43 2019-09-19 01:06:31.000 262 30873.76 167.04 -11781.58 88888.00 2019-09-19 01:06:32.000 262 30873.68 167.10 -11781.76 88888.00 2019-09-19 01:06:33.000 262 30873.62 167.19 -11781.79 88888.00 2019-09-19 01:06:34.000 262 30873.76 167.34 -11781.51 88888.00 2019-09-19 01:06:35.000 262 30873.82 167.22 -11781.41 33045.42 2019-09-19 01:06:36.000 262 30873.75 167.10 -11781.52 88888.00 2019-09-19 01:06:37.000 262 30873.68 167.28 -11781.42 88888.00 2019-09-19 01:06:38.000 262 30873.62 167.26 -11781.51 88888.00 2019-09-19 01:06:39.000 262 30873.66 167.19 -11781.53 88888.00 2019-09-19 01:06:40.000 262 30873.68 167.10 -11781.46 33045.38 2019-09-19 01:06:41.000 262 30873.67 167.06 -11781.51 88888.00 2019-09-19 01:06:42.000 262 30873.75 167.25 -11781.33 88888.00 2019-09-19 01:06:43.000 262 30873.71 167.21 -11781.53 88888.00 2019-09-19 01:06:44.000 262 30873.72 167.20 -11781.55 88888.00 2019-09-19 01:06:45.000 262 30873.74 167.01 -11781.57 33045.40 2019-09-19 01:06:46.000 262 30873.78 166.96 -11781.51 88888.00 2019-09-19 01:06:47.000 262 30873.67 167.02 -11781.66 88888.00 2019-09-19 01:06:48.000 262 30873.60 167.08 -11781.70 88888.00 2019-09-19 01:06:49.000 262 30873.64 167.16 -11781.50 88888.00 2019-09-19 01:06:50.000 262 30873.69 167.00 -11781.65 33045.56 2019-09-19 01:06:51.000 262 30873.71 167.10 -11781.53 88888.00 2019-09-19 01:06:52.000 262 30873.64 167.17 -11781.66 88888.00 2019-09-19 01:06:53.000 262 30873.66 167.23 -11781.49 88888.00 2019-09-19 01:06:54.000 262 30873.58 167.11 -11781.74 88888.00 2019-09-19 01:06:55.000 262 30873.79 167.21 -11781.34 33045.50 2019-09-19 01:06:56.000 262 30873.79 167.08 -11781.47 88888.00 2019-09-19 01:06:57.000 262 30873.78 167.21 -11781.49 88888.00 2019-09-19 01:06:58.000 262 30873.83 167.36 -11781.40 88888.00 2019-09-19 01:06:59.000 262 30873.76 167.21 -11781.60 88888.00 2019-09-19 01:07:00.000 262 30873.75 167.00 -11781.72 33045.43 2019-09-19 01:07:01.000 262 30873.82 167.04 -11781.60 88888.00 2019-09-19 01:07:02.000 262 30873.79 167.23 -11781.51 88888.00 2019-09-19 01:07:03.000 262 30873.69 167.20 -11781.61 88888.00 2019-09-19 01:07:04.000 262 30873.71 167.22 -11781.53 88888.00 2019-09-19 01:07:05.000 262 30873.79 167.09 -11781.57 33045.50 2019-09-19 01:07:06.000 262 30873.73 167.07 -11781.63 88888.00 2019-09-19 01:07:07.000 262 30873.66 167.15 -11781.65 88888.00 2019-09-19 01:07:08.000 262 30873.72 167.24 -11781.54 88888.00 2019-09-19 01:07:09.000 262 30873.66 167.20 -11781.60 88888.00 2019-09-19 01:07:10.000 262 30873.77 167.16 -11781.38 33045.46 2019-09-19 01:07:11.000 262 30873.76 167.07 -11781.53 88888.00 2019-09-19 01:07:12.000 262 30873.73 167.24 -11781.53 88888.00 2019-09-19 01:07:13.000 262 30873.66 167.30 -11781.58 88888.00 2019-09-19 01:07:14.000 262 30873.74 167.31 -11781.54 88888.00 2019-09-19 01:07:15.000 262 30873.88 167.23 -11781.41 33045.46 2019-09-19 01:07:16.000 262 30873.90 167.09 -11781.56 88888.00 2019-09-19 01:07:17.000 262 30873.87 167.23 -11781.54 88888.00 2019-09-19 01:07:18.000 262 30873.82 167.23 -11781.59 88888.00 2019-09-19 01:07:19.000 262 30873.82 167.20 -11781.68 88888.00 2019-09-19 01:07:20.000 262 30873.94 167.19 -11781.42 33045.68 2019-09-19 01:07:21.000 262 30873.96 167.12 -11781.54 88888.00 2019-09-19 01:07:22.000 262 30873.91 167.17 -11781.67 88888.00 2019-09-19 01:07:23.000 262 30873.92 167.20 -11781.63 88888.00 2019-09-19 01:07:24.000 262 30873.97 167.21 -11781.52 88888.00 2019-09-19 01:07:25.000 262 30874.04 167.08 -11781.51 33045.72 2019-09-19 01:07:26.000 262 30874.03 166.97 -11781.60 88888.00 2019-09-19 01:07:27.000 262 30873.95 167.05 -11781.80 88888.00 2019-09-19 01:07:28.000 262 30874.03 167.22 -11781.57 88888.00 2019-09-19 01:07:29.000 262 30874.06 167.24 -11781.55 88888.00 2019-09-19 01:07:30.000 262 30874.09 166.92 -11781.76 33045.81 2019-09-19 01:07:31.000 262 30874.12 166.91 -11781.68 88888.00 2019-09-19 01:07:32.000 262 30874.08 167.07 -11781.71 88888.00 2019-09-19 01:07:33.000 262 30873.99 167.02 -11781.79 88888.00 2019-09-19 01:07:34.000 262 30874.04 167.01 -11781.64 88888.00 2019-09-19 01:07:35.000 262 30874.16 166.92 -11781.45 33045.89 2019-09-19 01:07:36.000 262 30874.24 166.99 -11781.39 88888.00 2019-09-19 01:07:37.000 262 30874.18 167.00 -11781.64 88888.00 2019-09-19 01:07:38.000 262 30874.14 166.97 -11781.73 88888.00 2019-09-19 01:07:39.000 262 30874.18 166.92 -11781.68 88888.00 2019-09-19 01:07:40.000 262 30874.27 166.85 -11781.50 33045.96 2019-09-19 01:07:41.000 262 30874.33 166.84 -11781.38 88888.00 2019-09-19 01:07:42.000 262 30874.22 166.84 -11781.64 88888.00 2019-09-19 01:07:43.000 262 30874.21 166.92 -11781.72 88888.00 2019-09-19 01:07:44.000 262 30874.27 166.95 -11781.70 88888.00 2019-09-19 01:07:45.000 262 30874.30 166.76 -11781.69 33045.89 2019-09-19 01:07:46.000 262 30874.34 166.76 -11781.72 88888.00 2019-09-19 01:07:47.000 262 30874.28 166.80 -11781.76 88888.00 2019-09-19 01:07:48.000 262 30874.30 166.83 -11781.81 88888.00 2019-09-19 01:07:49.000 262 30874.30 166.83 -11781.89 88888.00 2019-09-19 01:07:50.000 262 30874.31 166.69 -11781.91 33046.07 2019-09-19 01:07:51.000 262 30874.44 166.68 -11781.79 88888.00 2019-09-19 01:07:52.000 262 30874.42 166.80 -11781.84 88888.00 2019-09-19 01:07:53.000 262 30874.38 166.96 -11781.71 88888.00 2019-09-19 01:07:54.000 262 30874.40 166.89 -11781.79 88888.00 2019-09-19 01:07:55.000 262 30874.53 166.84 -11781.62 33046.22 2019-09-19 01:07:56.000 262 30874.57 166.80 -11781.65 88888.00 2019-09-19 01:07:57.000 262 30874.50 166.90 -11781.78 88888.00 2019-09-19 01:07:58.000 262 30874.52 166.92 -11781.71 88888.00 2019-09-19 01:07:59.000 262 30874.62 166.82 -11781.76 88888.00 2019-09-19 01:08:00.000 262 30874.57 166.55 -11781.89 33046.28 2019-09-19 01:08:01.000 262 30874.59 166.61 -11781.76 88888.00 2019-09-19 01:08:02.000 262 30874.65 166.79 -11781.72 88888.00 2019-09-19 01:08:03.000 262 30874.61 166.86 -11781.81 88888.00 2019-09-19 01:08:04.000 262 30874.62 166.86 -11781.75 88888.00 2019-09-19 01:08:05.000 262 30874.73 166.67 -11781.74 33046.50 2019-09-19 01:08:06.000 262 30874.76 166.63 -11781.73 88888.00 2019-09-19 01:08:07.000 262 30874.71 166.73 -11781.82 88888.00 2019-09-19 01:08:08.000 262 30874.70 166.70 -11781.90 88888.00 2019-09-19 01:08:09.000 262 30874.67 166.55 -11782.10 88888.00 2019-09-19 01:08:10.000 262 30874.78 166.54 -11781.91 33046.47 2019-09-19 01:08:11.000 262 30874.70 166.52 -11781.96 88888.00 2019-09-19 01:08:12.000 262 30874.67 166.68 -11781.99 88888.00 2019-09-19 01:08:13.000 262 30874.69 166.76 -11781.88 88888.00 2019-09-19 01:08:14.000 262 30874.73 166.74 -11781.81 88888.00 2019-09-19 01:08:15.000 262 30874.78 166.57 -11781.72 33046.50 2019-09-19 01:08:16.000 262 30874.79 166.50 -11781.73 88888.00 2019-09-19 01:08:17.000 262 30874.77 166.61 -11781.83 88888.00 2019-09-19 01:08:18.000 262 30874.80 166.75 -11781.73 88888.00 2019-09-19 01:08:19.000 262 30874.85 166.72 -11781.70 88888.00 2019-09-19 01:08:20.000 262 30874.88 166.54 -11781.82 33046.51 2019-09-19 01:08:21.000 262 30874.88 166.59 -11781.73 88888.00 2019-09-19 01:08:22.000 262 30874.80 166.67 -11781.86 88888.00 2019-09-19 01:08:23.000 262 30874.73 166.64 -11781.98 88888.00 2019-09-19 01:08:24.000 262 30874.88 166.87 -11781.58 88888.00 2019-09-19 01:08:25.000 262 30874.89 166.74 -11781.59 33046.58 2019-09-19 01:08:26.000 262 30874.81 166.63 -11781.66 88888.00 2019-09-19 01:08:27.000 262 30874.80 166.69 -11781.82 88888.00 2019-09-19 01:08:28.000 262 30874.79 166.68 -11782.03 88888.00 2019-09-19 01:08:29.000 262 30874.79 166.68 -11782.01 88888.00 2019-09-19 01:08:30.000 262 30874.90 166.55 -11781.86 33046.60 2019-09-19 01:08:31.000 262 30874.94 166.57 -11781.70 88888.00 2019-09-19 01:08:32.000 262 30874.80 166.59 -11781.92 88888.00 2019-09-19 01:08:33.000 262 30874.86 166.80 -11781.70 88888.00 2019-09-19 01:08:34.000 262 30874.81 166.73 -11781.81 88888.00 2019-09-19 01:08:35.000 262 30874.86 166.57 -11781.92 33046.69 2019-09-19 01:08:36.000 262 30874.94 166.59 -11781.83 88888.00 2019-09-19 01:08:37.000 262 30874.91 166.70 -11781.89 88888.00 2019-09-19 01:08:38.000 262 30874.90 166.73 -11781.84 88888.00 2019-09-19 01:08:39.000 262 30874.86 166.73 -11781.83 88888.00 2019-09-19 01:08:40.000 262 30874.90 166.60 -11781.80 33046.69 2019-09-19 01:08:41.000 262 30874.91 166.55 -11781.83 88888.00 2019-09-19 01:08:42.000 262 30874.77 166.58 -11782.07 88888.00 2019-09-19 01:08:43.000 262 30874.79 166.63 -11781.98 88888.00 2019-09-19 01:08:44.000 262 30874.89 166.70 -11781.88 88888.00 2019-09-19 01:08:45.000 262 30874.95 166.60 -11781.89 33046.53 2019-09-19 01:08:46.000 262 30874.95 166.55 -11781.93 88888.00 2019-09-19 01:08:47.000 262 30874.82 166.62 -11782.11 88888.00 2019-09-19 01:08:48.000 262 30874.84 166.66 -11782.05 88888.00 2019-09-19 01:08:49.000 262 30874.83 166.62 -11782.02 88888.00 2019-09-19 01:08:50.000 262 30874.86 166.51 -11782.05 33046.57 2019-09-19 01:08:51.000 262 30874.84 166.47 -11782.06 88888.00 2019-09-19 01:08:52.000 262 30874.75 166.52 -11782.16 88888.00 2019-09-19 01:08:53.000 262 30874.80 166.67 -11781.95 88888.00 2019-09-19 01:08:54.000 262 30874.88 166.70 -11781.83 88888.00 2019-09-19 01:08:55.000 262 30874.86 166.47 -11781.94 33046.65 2019-09-19 01:08:56.000 262 30874.89 166.48 -11781.89 88888.00 2019-09-19 01:08:57.000 262 30874.87 166.59 -11782.00 88888.00 2019-09-19 01:08:58.000 262 30874.82 166.59 -11782.09 88888.00 2019-09-19 01:08:59.000 262 30874.90 166.64 -11781.92 88888.00 2019-09-19 01:09:00.000 262 30874.97 166.58 -11781.81 33046.58 2019-09-19 01:09:01.000 262 30874.92 166.45 -11782.08 88888.00 2019-09-19 01:09:02.000 262 30874.90 166.62 -11782.08 88888.00 2019-09-19 01:09:03.000 262 30874.86 166.67 -11782.11 88888.00 2019-09-19 01:09:04.000 262 30874.87 166.67 -11782.12 88888.00 2019-09-19 01:09:05.000 262 30874.99 166.61 -11781.99 33046.64 2019-09-19 01:09:06.000 262 30875.04 166.61 -11781.95 88888.00 2019-09-19 01:09:07.000 262 30874.91 166.67 -11782.12 88888.00 2019-09-19 01:09:08.000 262 30874.91 166.71 -11782.04 88888.00 2019-09-19 01:09:09.000 262 30874.91 166.77 -11781.88 88888.00 2019-09-19 01:09:10.000 262 30874.93 166.62 -11781.94 33046.64 2019-09-19 01:09:11.000 262 30874.91 166.53 -11781.96 88888.00 2019-09-19 01:09:12.000 262 30874.84 166.65 -11782.02 88888.00 2019-09-19 01:09:13.000 262 30874.85 166.76 -11781.89 88888.00 2019-09-19 01:09:14.000 262 30874.85 166.76 -11781.84 88888.00 2019-09-19 01:09:15.000 262 30874.90 166.59 -11781.98 33046.83 2019-09-19 01:09:16.000 262 30874.91 166.53 -11782.04 88888.00 2019-09-19 01:09:17.000 262 30874.98 166.76 -11781.77 88888.00 2019-09-19 01:09:18.000 262 30875.00 166.76 -11781.90 88888.00 2019-09-19 01:09:19.000 262 30875.06 166.80 -11781.83 88888.00 2019-09-19 01:09:20.000 262 30875.08 166.69 -11781.75 33046.69 2019-09-19 01:09:21.000 262 30875.07 166.66 -11781.80 88888.00 2019-09-19 01:09:22.000 262 30875.02 166.80 -11781.84 88888.00 2019-09-19 01:09:23.000 262 30875.04 166.87 -11781.84 88888.00 2019-09-19 01:09:24.000 262 30875.00 166.77 -11781.98 88888.00 2019-09-19 01:09:25.000 262 30875.09 166.64 -11781.85 33046.69 2019-09-19 01:09:26.000 262 30875.11 166.71 -11781.70 88888.00 2019-09-19 01:09:27.000 262 30875.07 166.84 -11781.80 88888.00 2019-09-19 01:09:28.000 262 30875.00 166.73 -11782.06 88888.00 2019-09-19 01:09:29.000 262 30875.00 166.64 -11782.11 88888.00 2019-09-19 01:09:30.000 262 30875.07 166.55 -11782.00 33046.85 2019-09-19 01:09:31.000 262 30875.04 166.50 -11782.10 88888.00 2019-09-19 01:09:32.000 262 30875.00 166.67 -11782.10 88888.00 2019-09-19 01:09:33.000 262 30875.04 166.74 -11782.02 88888.00 2019-09-19 01:09:34.000 262 30875.04 166.73 -11781.98 88888.00 2019-09-19 01:09:35.000 262 30875.14 166.62 -11781.89 33046.90 2019-09-19 01:09:36.000 262 30875.21 166.58 -11781.89 88888.00 2019-09-19 01:09:37.000 262 30875.26 166.75 -11781.76 88888.00 2019-09-19 01:09:38.000 262 30875.23 166.65 -11781.96 88888.00 2019-09-19 01:09:39.000 262 30875.22 166.70 -11781.93 88888.00 2019-09-19 01:09:40.000 262 30875.30 166.63 -11781.92 33046.97 2019-09-19 01:09:41.000 262 30875.29 166.63 -11781.91 88888.00 2019-09-19 01:09:42.000 262 30875.17 166.71 -11782.00 88888.00 2019-09-19 01:09:43.000 262 30875.15 166.68 -11782.04 88888.00 2019-09-19 01:09:44.000 262 30875.16 166.63 -11782.12 88888.00 2019-09-19 01:09:45.000 262 30875.21 166.44 -11782.21 33047.00 2019-09-19 01:09:46.000 262 30875.27 166.47 -11782.09 88888.00 2019-09-19 01:09:47.000 262 30875.28 166.54 -11782.08 88888.00 2019-09-19 01:09:48.000 262 30875.31 166.63 -11782.04 88888.00 2019-09-19 01:09:49.000 262 30875.33 166.63 -11782.02 88888.00 2019-09-19 01:09:50.000 262 30875.46 166.58 -11781.87 33047.08 2019-09-19 01:09:51.000 262 30875.47 166.57 -11781.93 88888.00 2019-09-19 01:09:52.000 262 30875.33 166.58 -11782.12 88888.00 2019-09-19 01:09:53.000 262 30875.32 166.60 -11782.07 88888.00 2019-09-19 01:09:54.000 262 30875.45 166.63 -11781.89 88888.00 2019-09-19 01:09:55.000 262 30875.49 166.39 -11781.98 33047.14 2019-09-19 01:09:56.000 262 30875.54 166.38 -11781.84 88888.00 2019-09-19 01:09:57.000 262 30875.40 166.41 -11782.02 88888.00 2019-09-19 01:09:58.000 262 30875.47 166.57 -11781.90 88888.00 2019-09-19 01:09:59.000 262 30875.50 166.55 -11781.90 88888.00 2019-09-19 01:10:00.000 262 30875.54 166.35 -11782.01 33047.01 2019-09-19 01:10:01.000 262 30875.51 166.28 -11782.04 88888.00 2019-09-19 01:10:02.000 262 30875.56 166.56 -11781.91 88888.00 2019-09-19 01:10:03.000 262 30875.55 166.52 -11782.01 88888.00 2019-09-19 01:10:04.000 262 30875.55 166.42 -11782.00 88888.00 2019-09-19 01:10:05.000 262 30875.54 166.22 -11782.08 33047.28 2019-09-19 01:10:06.000 262 30875.61 166.27 -11781.98 88888.00 2019-09-19 01:10:07.000 262 30875.61 166.47 -11781.92 88888.00 2019-09-19 01:10:08.000 262 30875.61 166.52 -11781.87 88888.00 2019-09-19 01:10:09.000 262 30875.62 166.48 -11782.00 88888.00 2019-09-19 01:10:10.000 262 30875.64 166.31 -11782.06 33047.39 2019-09-19 01:10:11.000 262 30875.68 166.26 -11782.09 88888.00 2019-09-19 01:10:12.000 262 30875.60 166.37 -11782.15 88888.00 2019-09-19 01:10:13.000 262 30875.66 166.42 -11782.06 88888.00 2019-09-19 01:10:14.000 262 30875.77 166.43 -11781.99 88888.00 2019-09-19 01:10:15.000 262 30875.84 166.34 -11781.86 33047.39 2019-09-19 01:10:16.000 262 30875.91 166.43 -11781.68 88888.00 2019-09-19 01:10:17.000 262 30875.72 166.34 -11782.08 88888.00 2019-09-19 01:10:18.000 262 30875.74 166.29 -11782.16 88888.00 2019-09-19 01:10:19.000 262 30875.79 166.33 -11782.06 88888.00 2019-09-19 01:10:20.000 262 30875.81 166.07 -11782.11 33047.53 2019-09-19 01:10:21.000 262 30875.78 166.01 -11782.15 88888.00 2019-09-19 01:10:22.000 262 30875.70 166.13 -11782.12 88888.00 2019-09-19 01:10:23.000 262 30875.74 166.23 -11782.08 88888.00 2019-09-19 01:10:24.000 262 30875.71 166.15 -11782.23 88888.00 2019-09-19 01:10:25.000 262 30875.84 166.05 -11782.09 33047.51 2019-09-19 01:10:26.000 262 30875.88 166.06 -11782.11 88888.00 2019-09-19 01:10:27.000 262 30875.82 166.24 -11782.12 88888.00 2019-09-19 01:10:28.000 262 30875.80 166.20 -11782.21 88888.00 2019-09-19 01:10:29.000 262 30875.80 166.19 -11782.28 88888.00 2019-09-19 01:10:30.000 262 30875.97 166.18 -11782.02 33047.57 2019-09-19 01:10:31.000 262 30875.89 166.08 -11782.16 88888.00 2019-09-19 01:10:32.000 262 30875.81 166.22 -11782.23 88888.00 2019-09-19 01:10:33.000 262 30875.80 166.26 -11782.22 88888.00 2019-09-19 01:10:34.000 262 30875.84 166.31 -11782.10 88888.00 2019-09-19 01:10:35.000 262 30875.83 166.07 -11782.23 33047.58 2019-09-19 01:10:36.000 262 30875.84 166.02 -11782.23 88888.00 2019-09-19 01:10:37.000 262 30875.80 166.12 -11782.29 88888.00 2019-09-19 01:10:38.000 262 30875.82 166.24 -11782.20 88888.00 2019-09-19 01:10:39.000 262 30875.75 166.23 -11782.26 88888.00 2019-09-19 01:10:40.000 262 30875.81 166.02 -11782.28 33047.62 2019-09-19 01:10:41.000 262 30875.94 166.15 -11782.03 88888.00 2019-09-19 01:10:42.000 262 30875.89 166.26 -11782.06 88888.00 2019-09-19 01:10:43.000 262 30875.82 166.22 -11782.24 88888.00 2019-09-19 01:10:44.000 262 30875.88 166.23 -11782.25 88888.00 2019-09-19 01:10:45.000 262 30875.90 166.14 -11782.16 33047.67 2019-09-19 01:10:46.000 262 30875.96 166.20 -11782.04 88888.00 2019-09-19 01:10:47.000 262 30875.87 166.25 -11782.27 88888.00 2019-09-19 01:10:48.000 262 30875.83 166.34 -11782.22 88888.00 2019-09-19 01:10:49.000 262 30875.79 166.23 -11782.33 88888.00 2019-09-19 01:10:50.000 262 30875.88 166.16 -11782.14 33047.67 2019-09-19 01:10:51.000 262 30875.82 166.11 -11782.24 88888.00 2019-09-19 01:10:52.000 262 30875.76 166.20 -11782.26 88888.00 2019-09-19 01:10:53.000 262 30875.78 166.30 -11782.09 88888.00 2019-09-19 01:10:54.000 262 30875.82 166.28 -11782.09 88888.00 2019-09-19 01:10:55.000 262 30875.90 166.16 -11782.01 33047.68 2019-09-19 01:10:56.000 262 30875.85 166.14 -11782.13 88888.00 2019-09-19 01:10:57.000 262 30875.76 166.18 -11782.46 88888.00 2019-09-19 01:10:58.000 262 30875.76 166.23 -11782.39 88888.00 2019-09-19 01:10:59.000 262 30875.77 166.24 -11782.27 88888.00 2019-09-19 01:11:00.000 262 30875.86 166.23 -11782.09 33047.71 2019-09-19 01:11:01.000 262 30875.89 166.15 -11782.13 88888.00 2019-09-19 01:11:02.000 262 30875.85 166.28 -11782.21 88888.00 2019-09-19 01:11:03.000 262 30875.85 166.38 -11782.16 88888.00 2019-09-19 01:11:04.000 262 30875.79 166.22 -11782.41 88888.00 2019-09-19 01:11:05.000 262 30875.85 166.15 -11782.22 33047.74 2019-09-19 01:11:06.000 262 30875.88 166.08 -11782.28 88888.00 2019-09-19 01:11:07.000 262 30875.82 166.21 -11782.41 88888.00 2019-09-19 01:11:08.000 262 30875.87 166.30 -11782.25 88888.00 2019-09-19 01:11:09.000 262 30875.94 166.38 -11781.97 88888.00 2019-09-19 01:11:10.000 262 30875.95 166.26 -11782.01 33047.76 2019-09-19 01:11:11.000 262 30875.88 166.18 -11782.09 88888.00 2019-09-19 01:11:12.000 262 30875.81 166.22 -11782.18 88888.00 2019-09-19 01:11:13.000 262 30875.86 166.29 -11782.15 88888.00 2019-09-19 01:11:14.000 262 30875.87 166.25 -11782.32 88888.00 2019-09-19 01:11:15.000 262 30875.98 166.19 -11782.21 33047.64 2019-09-19 01:11:16.000 262 30876.04 166.21 -11782.11 88888.00 2019-09-19 01:11:17.000 262 30876.04 166.42 -11782.10 88888.00 2019-09-19 01:11:18.000 262 30875.95 166.34 -11782.30 88888.00 2019-09-19 01:11:19.000 262 30875.88 166.18 -11782.45 88888.00 2019-09-19 01:11:20.000 262 30875.97 166.13 -11782.18 33047.82 2019-09-19 01:11:21.000 262 30876.05 166.10 -11782.19 88888.00 2019-09-19 01:11:22.000 262 30875.93 166.17 -11782.34 88888.00 2019-09-19 01:11:23.000 262 30875.87 166.23 -11782.33 88888.00 2019-09-19 01:11:24.000 262 30875.97 166.27 -11782.17 88888.00 2019-09-19 01:11:25.000 262 30876.09 166.24 -11781.97 33047.78 2019-09-19 01:11:26.000 262 30876.11 166.18 -11782.13 88888.00 2019-09-19 01:11:27.000 262 30876.03 166.31 -11782.19 88888.00 2019-09-19 01:11:28.000 262 30875.95 166.35 -11782.33 88888.00 2019-09-19 01:11:29.000 262 30876.04 166.38 -11782.30 88888.00 2019-09-19 01:11:30.000 262 30876.04 166.25 -11782.23 33047.86 2019-09-19 01:11:31.000 262 30875.98 166.24 -11782.17 88888.00 2019-09-19 01:11:32.000 262 30875.91 166.34 -11782.23 88888.00 2019-09-19 01:11:33.000 262 30875.91 166.34 -11782.32 88888.00 2019-09-19 01:11:34.000 262 30875.92 166.25 -11782.48 88888.00 2019-09-19 01:11:35.000 262 30876.11 166.28 -11782.07 33047.85 2019-09-19 01:11:36.000 262 30876.01 166.16 -11782.22 88888.00 2019-09-19 01:11:37.000 262 30875.95 166.30 -11782.14 88888.00 2019-09-19 01:11:38.000 262 30875.93 166.29 -11782.23 88888.00 2019-09-19 01:11:39.000 262 30876.03 166.33 -11782.13 88888.00 2019-09-19 01:11:40.000 262 30876.04 166.15 -11782.16 33047.75 2019-09-19 01:11:41.000 262 30876.08 166.14 -11782.13 88888.00 2019-09-19 01:11:42.000 262 30876.07 166.32 -11782.14 88888.00 2019-09-19 01:11:43.000 262 30876.10 166.39 -11782.08 88888.00 2019-09-19 01:11:44.000 262 30876.14 166.38 -11782.10 88888.00 2019-09-19 01:11:45.000 262 30876.15 166.25 -11782.10 33047.89 2019-09-19 01:11:46.000 262 30876.19 166.24 -11782.12 88888.00 2019-09-19 01:11:47.000 262 30876.14 166.41 -11782.08 88888.00 2019-09-19 01:11:48.000 262 30876.15 166.44 -11782.01 88888.00 2019-09-19 01:11:49.000 262 30876.09 166.37 -11782.11 88888.00 2019-09-19 01:11:50.000 262 30876.14 166.29 -11782.05 33047.99 2019-09-19 01:11:51.000 262 30876.05 166.11 -11782.30 88888.00 2019-09-19 01:11:52.000 262 30876.06 166.25 -11782.23 88888.00 2019-09-19 01:11:53.000 262 30876.10 166.35 -11782.24 88888.00 2019-09-19 01:11:54.000 262 30876.15 166.36 -11782.18 88888.00 2019-09-19 01:11:55.000 262 30876.16 166.22 -11782.19 33048.00 2019-09-19 01:11:56.000 262 30876.18 166.21 -11782.17 88888.00 2019-09-19 01:11:57.000 262 30876.12 166.34 -11782.22 88888.00 2019-09-19 01:11:58.000 262 30876.08 166.33 -11782.31 88888.00 2019-09-19 01:11:59.000 262 30876.12 166.33 -11782.22 88888.00 2019-09-19 01:12:00.000 262 30876.19 166.22 -11782.10 33047.89 2019-09-19 01:12:01.000 262 30876.17 166.17 -11782.16 88888.00 2019-09-19 01:12:02.000 262 30876.13 166.31 -11782.30 88888.00 2019-09-19 01:12:03.000 262 30876.13 166.35 -11782.24 88888.00 2019-09-19 01:12:04.000 262 30876.07 166.23 -11782.37 88888.00 2019-09-19 01:12:05.000 262 30876.15 166.23 -11782.12 33048.10 2019-09-19 01:12:06.000 262 30876.19 166.25 -11782.09 88888.00 2019-09-19 01:12:07.000 262 30876.08 166.26 -11782.40 88888.00 2019-09-19 01:12:08.000 262 30876.08 166.33 -11782.29 88888.00 2019-09-19 01:12:09.000 262 30876.09 166.21 -11782.31 88888.00 2019-09-19 01:12:10.000 262 30876.14 166.14 -11782.22 33048.01 2019-09-19 01:12:11.000 262 30876.19 166.16 -11782.21 88888.00 2019-09-19 01:12:12.000 262 30876.17 166.29 -11782.25 88888.00 2019-09-19 01:12:13.000 262 30876.06 166.19 -11782.46 88888.00 2019-09-19 01:12:14.000 262 30876.02 166.11 -11782.64 88888.00 2019-09-19 01:12:15.000 262 30876.14 166.10 -11782.48 33048.21 2019-09-19 01:12:16.000 262 30876.26 166.29 -11782.07 88888.00 2019-09-19 01:12:17.000 262 30876.13 166.33 -11782.27 88888.00 2019-09-19 01:12:18.000 262 30876.11 166.25 -11782.46 88888.00 2019-09-19 01:12:19.000 262 30876.11 166.22 -11782.49 88888.00 2019-09-19 01:12:20.000 262 30876.18 166.18 -11782.24 33048.12 2019-09-19 01:12:21.000 262 30876.24 166.16 -11782.25 88888.00 2019-09-19 01:12:22.000 262 30876.26 166.27 -11782.25 88888.00 2019-09-19 01:12:23.000 262 30876.26 166.28 -11782.23 88888.00 2019-09-19 01:12:24.000 262 30876.32 166.40 -11782.05 88888.00 2019-09-19 01:12:25.000 262 30876.31 166.18 -11782.29 33048.11 2019-09-19 01:12:26.000 262 30876.29 166.11 -11782.39 88888.00 2019-09-19 01:12:27.000 262 30876.17 166.18 -11782.49 88888.00 2019-09-19 01:12:28.000 262 30876.07 166.13 -11782.64 88888.00 2019-09-19 01:12:29.000 262 30876.22 166.27 -11782.33 88888.00 2019-09-19 01:12:30.000 262 30876.33 166.16 -11782.29 33048.14 2019-09-19 01:12:31.000 262 30876.38 166.13 -11782.22 88888.00 2019-09-19 01:12:32.000 262 30876.26 166.19 -11782.35 88888.00 2019-09-19 01:12:33.000 262 30876.27 166.22 -11782.39 88888.00 2019-09-19 01:12:34.000 262 30876.33 166.21 -11782.39 88888.00 2019-09-19 01:12:35.000 262 30876.43 166.09 -11782.41 33048.32 2019-09-19 01:12:36.000 262 30876.40 166.04 -11782.54 88888.00 2019-09-19 01:12:37.000 262 30876.42 166.24 -11782.39 88888.00 2019-09-19 01:12:38.000 262 30876.41 166.26 -11782.36 88888.00 2019-09-19 01:12:39.000 262 30876.40 166.20 -11782.42 88888.00 2019-09-19 01:12:40.000 262 30876.39 166.06 -11782.40 33048.32 2019-09-19 01:12:41.000 262 30876.35 166.10 -11782.27 88888.00 2019-09-19 01:12:42.000 262 30876.36 166.23 -11782.32 88888.00 2019-09-19 01:12:43.000 262 30876.42 166.39 -11782.23 88888.00 2019-09-19 01:12:44.000 262 30876.41 166.32 -11782.35 88888.00 2019-09-19 01:12:45.000 262 30876.49 166.17 -11782.36 33048.36 2019-09-19 01:12:46.000 262 30876.55 166.17 -11782.19 88888.00 2019-09-19 01:12:47.000 262 30876.52 166.27 -11782.18 88888.00 2019-09-19 01:12:48.000 262 30876.44 166.14 -11782.53 88888.00 2019-09-19 01:12:49.000 262 30876.52 166.16 -11782.45 88888.00 2019-09-19 01:12:50.000 262 30876.64 166.16 -11782.22 33048.33 2019-09-19 01:12:51.000 262 30876.54 166.07 -11782.33 88888.00 2019-09-19 01:12:52.000 262 30876.47 166.16 -11782.37 88888.00 2019-09-19 01:12:53.000 262 30876.51 166.32 -11782.27 88888.00 2019-09-19 01:12:54.000 262 30876.51 166.31 -11782.22 88888.00 2019-09-19 01:12:55.000 262 30876.51 166.16 -11782.19 33048.29 2019-09-19 01:12:56.000 262 30876.56 166.18 -11782.14 88888.00 2019-09-19 01:12:57.000 262 30876.50 166.25 -11782.28 88888.00 2019-09-19 01:12:58.000 262 30876.44 166.19 -11782.47 88888.00 2019-09-19 01:12:59.000 262 30876.45 166.15 -11782.49 88888.00 2019-09-19 01:13:00.000 262 30876.56 166.09 -11782.28 33048.50 2019-09-19 01:13:01.000 262 30876.46 166.04 -11782.45 88888.00 2019-09-19 01:13:02.000 262 30876.46 166.21 -11782.50 88888.00 2019-09-19 01:13:03.000 262 30876.51 166.28 -11782.42 88888.00 2019-09-19 01:13:04.000 262 30876.55 166.29 -11782.29 88888.00 2019-09-19 01:13:05.000 262 30876.56 166.07 -11782.39 33048.44 2019-09-19 01:13:06.000 262 30876.57 166.05 -11782.45 88888.00 2019-09-19 01:13:07.000 262 30876.58 166.24 -11782.40 88888.00 2019-09-19 01:13:08.000 262 30876.66 166.35 -11782.25 88888.00 2019-09-19 01:13:09.000 262 30876.56 166.15 -11782.51 88888.00 2019-09-19 01:13:10.000 262 30876.65 166.03 -11782.38 33048.53 2019-09-19 01:13:11.000 262 30876.70 166.17 -11782.16 88888.00 2019-09-19 01:13:12.000 262 30876.53 166.12 -11782.32 88888.00 2019-09-19 01:13:13.000 262 30876.49 166.10 -11782.41 88888.00 2019-09-19 01:13:14.000 262 30876.49 166.11 -11782.41 88888.00 2019-09-19 01:13:15.000 262 30876.65 166.06 -11782.27 33048.43 2019-09-19 01:13:16.000 262 30876.67 165.94 -11782.50 88888.00 2019-09-19 01:13:17.000 262 30876.72 166.19 -11782.34 88888.00 2019-09-19 01:13:18.000 262 30876.71 166.24 -11782.38 88888.00 2019-09-19 01:13:19.000 262 30876.68 166.10 -11782.49 88888.00 2019-09-19 01:13:20.000 262 30876.73 165.99 -11782.42 33048.64 2019-09-19 01:13:21.000 262 30876.72 166.00 -11782.41 88888.00 2019-09-19 01:13:22.000 262 30876.72 166.18 -11782.38 88888.00 2019-09-19 01:13:23.000 262 30876.80 166.30 -11782.31 88888.00 2019-09-19 01:13:24.000 262 30876.75 166.16 -11782.56 88888.00 2019-09-19 01:13:25.000 262 30876.76 166.03 -11782.49 33048.62 2019-09-19 01:13:26.000 262 30876.78 166.05 -11782.34 88888.00 2019-09-19 01:13:27.000 262 30876.71 166.11 -11782.55 88888.00 2019-09-19 01:13:28.000 262 30876.72 166.09 -11782.75 88888.00 2019-09-19 01:13:29.000 262 30876.80 166.27 -11782.42 88888.00 2019-09-19 01:13:30.000 262 30876.72 166.04 -11782.60 33048.69 2019-09-19 01:13:31.000 262 30876.70 166.07 -11782.55 88888.00 2019-09-19 01:13:32.000 262 30876.70 166.20 -11782.59 88888.00 2019-09-19 01:13:33.000 262 30876.72 166.25 -11782.57 88888.00 2019-09-19 01:13:34.000 262 30876.67 166.24 -11782.58 88888.00 2019-09-19 01:13:35.000 262 30876.77 166.18 -11782.41 33048.68 2019-09-19 01:13:36.000 262 30876.77 166.13 -11782.52 88888.00 2019-09-19 01:13:37.000 262 30876.75 166.33 -11782.38 88888.00 2019-09-19 01:13:38.000 262 30876.71 166.22 -11782.59 88888.00 2019-09-19 01:13:39.000 262 30876.74 166.11 -11782.59 88888.00 2019-09-19 01:13:40.000 262 30876.83 166.11 -11782.38 33048.71 2019-09-19 01:13:41.000 262 30876.83 166.16 -11782.41 88888.00 2019-09-19 01:13:42.000 262 30876.76 166.29 -11782.43 88888.00 2019-09-19 01:13:43.000 262 30876.70 166.24 -11782.55 88888.00 2019-09-19 01:13:44.000 262 30876.73 166.22 -11782.53 88888.00 2019-09-19 01:13:45.000 262 30876.82 166.20 -11782.35 33048.67 2019-09-19 01:13:46.000 262 30876.81 166.21 -11782.41 88888.00 2019-09-19 01:13:47.000 262 30876.82 166.39 -11782.39 88888.00 2019-09-19 01:13:48.000 262 30876.76 166.35 -11782.40 88888.00 2019-09-19 01:13:49.000 262 30876.72 166.30 -11782.41 88888.00 2019-09-19 01:13:50.000 262 30876.83 166.21 -11782.34 33048.65 2019-09-19 01:13:51.000 262 30876.85 166.20 -11782.24 88888.00 2019-09-19 01:13:52.000 262 30876.78 166.29 -11782.27 88888.00 2019-09-19 01:13:53.000 262 30876.74 166.27 -11782.42 88888.00 2019-09-19 01:13:54.000 262 30876.74 166.22 -11782.57 88888.00 2019-09-19 01:13:55.000 262 30876.71 166.11 -11782.52 33048.67 2019-09-19 01:13:56.000 262 30876.74 166.16 -11782.36 88888.00 2019-09-19 01:13:57.000 262 30876.66 166.26 -11782.56 88888.00 2019-09-19 01:13:58.000 262 30876.63 166.30 -11782.63 88888.00 2019-09-19 01:13:59.000 262 30876.70 166.32 -11782.50 88888.00 2019-09-19 01:14:00.000 262 30876.74 166.23 -11782.42 33048.64 2019-09-19 01:14:01.000 262 30876.78 166.22 -11782.35 88888.00 2019-09-19 01:14:02.000 262 30876.66 166.31 -11782.50 88888.00 2019-09-19 01:14:03.000 262 30876.59 166.29 -11782.67 88888.00 2019-09-19 01:14:04.000 262 30876.60 166.23 -11782.59 88888.00 2019-09-19 01:14:05.000 262 30876.69 166.12 -11782.48 33048.44 2019-09-19 01:14:06.000 262 30876.72 166.11 -11782.52 88888.00 2019-09-19 01:14:07.000 262 30876.64 166.24 -11782.53 88888.00 2019-09-19 01:14:08.000 262 30876.61 166.28 -11782.55 88888.00 2019-09-19 01:14:09.000 262 30876.67 166.37 -11782.39 88888.00 2019-09-19 01:14:10.000 262 30876.65 166.32 -11782.35 33048.43 2019-09-19 01:14:11.000 262 30876.53 166.19 -11782.53 88888.00 2019-09-19 01:14:12.000 262 30876.48 166.33 -11782.59 88888.00 2019-09-19 01:14:13.000 262 30876.43 166.33 -11782.66 88888.00 2019-09-19 01:14:14.000 262 30876.53 166.36 -11782.56 88888.00 2019-09-19 01:14:15.000 262 30876.53 166.23 -11782.55 33048.56 2019-09-19 01:14:16.000 262 30876.62 166.28 -11782.40 88888.00 2019-09-19 01:14:17.000 262 30876.54 166.33 -11782.42 88888.00 2019-09-19 01:14:18.000 262 30876.57 166.47 -11782.33 88888.00 2019-09-19 01:14:19.000 262 30876.56 166.47 -11782.45 88888.00 2019-09-19 01:14:20.000 262 30876.61 166.41 -11782.35 33048.46 2019-09-19 01:14:21.000 262 30876.47 166.21 -11782.63 88888.00 2019-09-19 01:14:22.000 262 30876.48 166.42 -11782.57 88888.00 2019-09-19 01:14:23.000 262 30876.45 166.42 -11782.70 88888.00 2019-09-19 01:14:24.000 262 30876.45 166.39 -11782.72 88888.00 2019-09-19 01:14:25.000 262 30876.58 166.38 -11782.44 33048.36 2019-09-19 01:14:26.000 262 30876.55 166.32 -11782.50 88888.00 2019-09-19 01:14:27.000 262 30876.46 166.39 -11782.57 88888.00 2019-09-19 01:14:28.000 262 30876.54 166.43 -11782.49 88888.00 2019-09-19 01:14:29.000 262 30876.56 166.44 -11782.43 88888.00 2019-09-19 01:14:30.000 262 30876.58 166.35 -11782.43 33048.46 2019-09-19 01:14:31.000 262 30876.60 166.39 -11782.38 88888.00 2019-09-19 01:14:32.000 262 30876.53 166.49 -11782.47 88888.00 2019-09-19 01:14:33.000 262 30876.50 166.52 -11782.50 88888.00 2019-09-19 01:14:34.000 262 30876.57 166.57 -11782.36 88888.00 2019-09-19 01:14:35.000 262 30876.57 166.36 -11782.44 33048.36 2019-09-19 01:14:36.000 262 30876.57 166.35 -11782.31 88888.00 2019-09-19 01:14:37.000 262 30876.46 166.38 -11782.63 88888.00 2019-09-19 01:14:38.000 262 30876.43 166.48 -11782.57 88888.00 2019-09-19 01:14:39.000 262 30876.48 166.48 -11782.45 88888.00 2019-09-19 01:14:40.000 262 30876.50 166.27 -11782.47 33048.57 2019-09-19 01:14:41.000 262 30876.59 166.30 -11782.43 88888.00 2019-09-19 01:14:42.000 262 30876.59 166.43 -11782.46 88888.00 2019-09-19 01:14:43.000 262 30876.56 166.45 -11782.51 88888.00 2019-09-19 01:14:44.000 262 30876.58 166.52 -11782.40 88888.00 2019-09-19 01:14:45.000 262 30876.57 166.36 -11782.48 33048.43 2019-09-19 01:14:46.000 262 30876.50 166.34 -11782.56 88888.00 2019-09-19 01:14:47.000 262 30876.54 166.47 -11782.57 88888.00 2019-09-19 01:14:48.000 262 30876.59 166.46 -11782.58 88888.00 2019-09-19 01:14:49.000 262 30876.52 166.36 -11782.71 88888.00 2019-09-19 01:14:50.000 262 30876.56 166.25 -11782.64 33048.50 2019-09-19 01:14:51.000 262 30876.71 166.39 -11782.32 88888.00 2019-09-19 01:14:52.000 262 30876.68 166.45 -11782.40 88888.00 2019-09-19 01:14:53.000 262 30876.62 166.40 -11782.53 88888.00 2019-09-19 01:14:54.000 262 30876.68 166.40 -11782.49 88888.00 2019-09-19 01:14:55.000 262 30876.71 166.22 -11782.59 33048.56 2019-09-19 01:14:56.000 262 30876.76 166.29 -11782.47 88888.00 2019-09-19 01:14:57.000 262 30876.71 166.37 -11782.58 88888.00 2019-09-19 01:14:58.000 262 30876.67 166.41 -11782.59 88888.00 2019-09-19 01:14:59.000 262 30876.65 166.31 -11782.72 88888.00 2019-09-19 01:15:00.000 262 30876.74 166.26 -11782.47 33048.57 2019-09-19 01:15:01.000 262 30876.64 166.17 -11782.59 88888.00 2019-09-19 01:15:02.000 262 30876.64 166.31 -11782.61 88888.00 2019-09-19 01:15:03.000 262 30876.72 166.50 -11782.35 88888.00 2019-09-19 01:15:04.000 262 30876.70 166.39 -11782.60 88888.00 2019-09-19 01:15:05.000 262 30876.67 166.24 -11782.62 33048.51 2019-09-19 01:15:06.000 262 30876.68 166.23 -11782.61 88888.00 2019-09-19 01:15:07.000 262 30876.62 166.33 -11782.64 88888.00 2019-09-19 01:15:08.000 262 30876.70 166.46 -11782.38 88888.00 2019-09-19 01:15:09.000 262 30876.70 166.38 -11782.48 88888.00 2019-09-19 01:15:10.000 262 30876.79 166.33 -11782.40 33048.71 2019-09-19 01:15:11.000 262 30876.77 166.27 -11782.49 88888.00 2019-09-19 01:15:12.000 262 30876.72 166.36 -11782.65 88888.00 2019-09-19 01:15:13.000 262 30876.73 166.39 -11782.64 88888.00 2019-09-19 01:15:14.000 262 30876.84 166.36 -11782.50 88888.00 2019-09-19 01:15:15.000 262 30876.89 166.28 -11782.39 33048.78 2019-09-19 01:15:16.000 262 30876.83 166.28 -11782.52 88888.00 2019-09-19 01:15:17.000 262 30876.76 166.42 -11782.53 88888.00 2019-09-19 01:15:18.000 262 30876.79 166.51 -11782.41 88888.00 2019-09-19 01:15:19.000 262 30876.85 166.47 -11782.44 88888.00 2019-09-19 01:15:20.000 262 30876.86 166.25 -11782.56 33048.75 2019-09-19 01:15:21.000 262 30876.86 166.19 -11782.52 88888.00 2019-09-19 01:15:22.000 262 30876.84 166.34 -11782.48 88888.00 2019-09-19 01:15:23.000 262 30876.86 166.42 -11782.54 88888.00 2019-09-19 01:15:24.000 262 30876.90 166.45 -11782.54 88888.00 2019-09-19 01:15:25.000 262 30876.98 166.29 -11782.52 33048.82 2019-09-19 01:15:26.000 262 30876.97 166.22 -11782.59 88888.00 2019-09-19 01:15:27.000 262 30876.86 166.35 -11782.65 88888.00 2019-09-19 01:15:28.000 262 30876.85 166.46 -11782.56 88888.00 2019-09-19 01:15:29.000 262 30876.85 166.42 -11782.56 88888.00 2019-09-19 01:15:30.000 262 30876.91 166.25 -11782.57 33048.82 2019-09-19 01:15:31.000 262 30876.97 166.25 -11782.57 88888.00 2019-09-19 01:15:32.000 262 30876.87 166.34 -11782.64 88888.00 2019-09-19 01:15:33.000 262 30876.86 166.39 -11782.68 88888.00 2019-09-19 01:15:34.000 262 30876.86 166.42 -11782.65 88888.00 2019-09-19 01:15:35.000 262 30876.85 166.31 -11782.64 33048.83 2019-09-19 01:15:36.000 262 30876.90 166.33 -11782.48 88888.00 2019-09-19 01:15:37.000 262 30877.01 166.57 -11782.25 88888.00 2019-09-19 01:15:38.000 262 30876.86 166.45 -11782.58 88888.00 2019-09-19 01:15:39.000 262 30876.81 166.35 -11782.67 88888.00 2019-09-19 01:15:40.000 262 30876.90 166.20 -11782.64 33048.86 2019-09-19 01:15:41.000 262 30876.88 166.17 -11782.65 88888.00 2019-09-19 01:15:42.000 262 30876.76 166.26 -11782.72 88888.00 2019-09-19 01:15:43.000 262 30876.77 166.41 -11782.62 88888.00 2019-09-19 01:15:44.000 262 30876.80 166.38 -11782.62 88888.00 2019-09-19 01:15:45.000 262 30876.79 166.19 -11782.74 33048.86 2019-09-19 01:15:46.000 262 30876.84 166.18 -11782.61 88888.00 2019-09-19 01:15:47.000 262 30876.75 166.23 -11782.76 88888.00 2019-09-19 01:15:48.000 262 30876.79 166.40 -11782.62 88888.00 2019-09-19 01:15:49.000 262 30876.84 166.45 -11782.51 88888.00 2019-09-19 01:15:50.000 262 30876.93 166.28 -11782.50 33048.81 2019-09-19 01:15:51.000 262 30876.91 166.27 -11782.51 88888.00 2019-09-19 01:15:52.000 262 30876.86 166.37 -11782.65 88888.00 2019-09-19 01:15:53.000 262 30876.91 166.46 -11782.43 88888.00 2019-09-19 01:15:54.000 262 30876.96 166.46 -11782.44 88888.00 2019-09-19 01:15:55.000 262 30876.97 166.39 -11782.34 33048.86 2019-09-19 01:15:56.000 262 30876.97 166.41 -11782.33 88888.00 2019-09-19 01:15:57.000 262 30876.89 166.46 -11782.52 88888.00 2019-09-19 01:15:58.000 262 30876.86 166.58 -11782.48 88888.00 2019-09-19 01:15:59.000 262 30876.84 166.55 -11782.62 88888.00 2019-09-19 01:16:00.000 262 30876.89 166.39 -11782.62 33048.78 2019-09-19 01:16:01.000 262 30876.90 166.37 -11782.61 88888.00 2019-09-19 01:16:02.000 262 30876.87 166.48 -11782.63 88888.00 2019-09-19 01:16:03.000 262 30876.86 166.48 -11782.72 88888.00 2019-09-19 01:16:04.000 262 30876.91 166.48 -11782.70 88888.00 2019-09-19 01:16:05.000 262 30876.97 166.45 -11782.62 33048.83 2019-09-19 01:16:06.000 262 30876.92 166.42 -11782.66 88888.00 2019-09-19 01:16:07.000 262 30876.90 166.62 -11782.56 88888.00 2019-09-19 01:16:08.000 262 30876.83 166.54 -11782.76 88888.00 2019-09-19 01:16:09.000 262 30876.87 166.51 -11782.64 88888.00 2019-09-19 01:16:10.000 262 30876.94 166.42 -11782.51 33048.72 2019-09-19 01:16:11.000 262 30876.90 166.37 -11782.62 88888.00 2019-09-19 01:16:12.000 262 30876.91 166.58 -11782.52 88888.00 2019-09-19 01:16:13.000 262 30876.82 166.60 -11782.67 88888.00 2019-09-19 01:16:14.000 262 30876.80 166.59 -11782.72 88888.00 2019-09-19 01:16:15.000 262 30876.76 166.38 -11782.81 33048.75 2019-09-19 01:16:16.000 262 30876.79 166.39 -11782.78 88888.00 2019-09-19 01:16:17.000 262 30876.80 166.54 -11782.77 88888.00 2019-09-19 01:16:18.000 262 30876.77 166.62 -11782.74 88888.00 2019-09-19 01:16:19.000 262 30876.70 166.61 -11782.67 88888.00 2019-09-19 01:16:20.000 262 30876.67 166.50 -11782.62 33048.64 2019-09-19 01:16:21.000 262 30876.73 166.54 -11782.52 88888.00 2019-09-19 01:16:22.000 262 30876.63 166.59 -11782.68 88888.00 2019-09-19 01:16:23.000 262 30876.60 166.63 -11782.66 88888.00 2019-09-19 01:16:24.000 262 30876.65 166.59 -11782.72 88888.00 2019-09-19 01:16:25.000 262 30876.73 166.51 -11782.61 33048.71 2019-09-19 01:16:26.000 262 30876.63 166.42 -11782.77 88888.00 2019-09-19 01:16:27.000 262 30876.57 166.55 -11782.81 88888.00 2019-09-19 01:16:28.000 262 30876.52 166.59 -11782.80 88888.00 2019-09-19 01:16:29.000 262 30876.51 166.57 -11782.71 88888.00 2019-09-19 01:16:30.000 262 30876.55 166.49 -11782.76 33048.50 2019-09-19 01:16:31.000 262 30876.64 166.53 -11782.72 88888.00 2019-09-19 01:16:32.000 262 30876.61 166.63 -11782.82 88888.00 2019-09-19 01:16:33.000 262 30876.51 166.66 -11782.91 88888.00 2019-09-19 01:16:34.000 262 30876.56 166.66 -11782.80 88888.00 2019-09-19 01:16:35.000 262 30876.58 166.47 -11782.81 33048.56 2019-09-19 01:16:36.000 262 30876.53 166.41 -11782.95 88888.00 2019-09-19 01:16:37.000 262 30876.50 166.50 -11783.00 88888.00 2019-09-19 01:16:38.000 262 30876.52 166.56 -11782.89 88888.00 2019-09-19 01:16:39.000 262 30876.56 166.63 -11782.65 88888.00 2019-09-19 01:16:40.000 262 30876.48 166.34 -11782.88 33048.64 2019-09-19 01:16:41.000 262 30876.50 166.36 -11782.84 88888.00 2019-09-19 01:16:42.000 262 30876.51 166.54 -11782.81 88888.00 2019-09-19 01:16:43.000 262 30876.44 166.57 -11782.95 88888.00 2019-09-19 01:16:44.000 262 30876.51 166.63 -11782.84 88888.00 2019-09-19 01:16:45.000 262 30876.59 166.48 -11782.74 33048.56 2019-09-19 01:16:46.000 262 30876.65 166.56 -11782.44 88888.00 2019-09-19 01:16:47.000 262 30876.52 166.57 -11782.76 88888.00 2019-09-19 01:16:48.000 262 30876.53 166.68 -11782.61 88888.00 2019-09-19 01:16:49.000 262 30876.54 166.65 -11782.65 88888.00 2019-09-19 01:16:50.000 262 30876.49 166.45 -11782.78 33048.56 2019-09-19 01:16:51.000 262 30876.46 166.41 -11782.82 88888.00 2019-09-19 01:16:52.000 262 30876.46 166.63 -11782.82 88888.00 2019-09-19 01:16:53.000 262 30876.48 166.73 -11782.72 88888.00 2019-09-19 01:16:54.000 262 30876.45 166.65 -11782.81 88888.00 2019-09-19 01:16:55.000 262 30876.47 166.53 -11782.73 33048.43 2019-09-19 01:16:56.000 262 30876.47 166.49 -11782.72 88888.00 2019-09-19 01:16:57.000 262 30876.34 166.59 -11782.91 88888.00 2019-09-19 01:16:58.000 262 30876.28 166.61 -11782.99 88888.00 2019-09-19 01:16:59.000 262 30876.28 166.57 -11783.09 88888.00 2019-09-19 01:17:00.000 262 30876.38 166.50 -11782.99 33048.46 2019-09-19 01:17:01.000 262 30876.46 166.61 -11782.75 88888.00 2019-09-19 01:17:02.000 262 30876.42 166.75 -11782.68 88888.00 2019-09-19 01:17:03.000 262 30876.34 166.63 -11782.98 88888.00 2019-09-19 01:17:04.000 262 30876.51 166.75 -11782.61 88888.00 2019-09-19 01:17:05.000 262 30876.41 166.48 -11782.92 33048.53 2019-09-19 01:17:06.000 262 30876.53 166.57 -11782.71 88888.00 2019-09-19 01:17:07.000 262 30876.52 166.63 -11782.79 88888.00 2019-09-19 01:17:08.000 262 30876.53 166.64 -11782.83 88888.00 2019-09-19 01:17:09.000 262 30876.51 166.64 -11782.78 88888.00 2019-09-19 01:17:10.000 262 30876.51 166.51 -11782.75 33048.53 2019-09-19 01:17:11.000 262 30876.55 166.55 -11782.65 88888.00 2019-09-19 01:17:12.000 262 30876.46 166.55 -11782.92 88888.00 2019-09-19 01:17:13.000 262 30876.45 166.48 -11783.00 88888.00 2019-09-19 01:17:14.000 262 30876.52 166.49 -11782.95 88888.00 2019-09-19 01:17:15.000 262 30876.69 166.49 -11782.72 33048.57 2019-09-19 01:17:16.000 262 30876.64 166.42 -11782.76 88888.00 2019-09-19 01:17:17.000 262 30876.56 166.54 -11782.82 88888.00 2019-09-19 01:17:18.000 262 30876.56 166.63 -11782.81 88888.00 2019-09-19 01:17:19.000 262 30876.52 166.58 -11782.86 88888.00 2019-09-19 01:17:20.000 262 30876.51 166.37 -11782.89 33048.46 2019-09-19 01:17:21.000 262 30876.53 166.39 -11782.81 88888.00 2019-09-19 01:17:22.000 262 30876.45 166.48 -11782.96 88888.00 2019-09-19 01:17:23.000 262 30876.43 166.44 -11783.10 88888.00 2019-09-19 01:17:24.000 262 30876.53 166.52 -11782.85 88888.00 2019-09-19 01:17:25.000 262 30876.57 166.39 -11782.86 33048.57 2019-09-19 01:17:26.000 262 30876.53 166.25 -11783.05 88888.00 2019-09-19 01:17:27.000 262 30876.59 166.50 -11782.83 88888.00 2019-09-19 01:17:28.000 262 30876.66 166.61 -11782.72 88888.00 2019-09-19 01:17:29.000 262 30876.56 166.56 -11782.84 88888.00 2019-09-19 01:17:30.000 262 30876.67 166.49 -11782.61 33048.58 2019-09-19 01:17:31.000 262 30876.64 166.43 -11782.67 88888.00 2019-09-19 01:17:32.000 262 30876.54 166.42 -11782.92 88888.00 2019-09-19 01:17:33.000 262 30876.58 166.45 -11782.94 88888.00 2019-09-19 01:17:34.000 262 30876.59 166.46 -11782.87 88888.00 2019-09-19 01:17:35.000 262 30876.68 166.45 -11782.60 33048.50 2019-09-19 01:17:36.000 262 30876.71 166.36 -11782.72 88888.00 2019-09-19 01:17:37.000 262 30876.61 166.48 -11782.76 88888.00 2019-09-19 01:17:38.000 262 30876.43 166.29 -11783.13 88888.00 2019-09-19 01:17:39.000 262 30876.50 166.34 -11782.98 88888.00 2019-09-19 01:17:40.000 262 30876.64 166.34 -11782.77 33048.61 2019-09-19 01:17:41.000 262 30876.58 166.31 -11782.77 88888.00 2019-09-19 01:17:42.000 262 30876.44 166.27 -11783.07 88888.00 2019-09-19 01:17:43.000 262 30876.49 166.38 -11782.90 88888.00 2019-09-19 01:17:44.000 262 30876.56 166.49 -11782.76 88888.00 2019-09-19 01:17:45.000 262 30876.63 166.36 -11782.72 33048.65 2019-09-19 01:17:46.000 262 30876.60 166.24 -11782.85 88888.00 2019-09-19 01:17:47.000 262 30876.54 166.37 -11782.92 88888.00 2019-09-19 01:17:48.000 262 30876.58 166.38 -11782.99 88888.00 2019-09-19 01:17:49.000 262 30876.61 166.42 -11782.87 88888.00 2019-09-19 01:17:50.000 262 30876.66 166.32 -11782.78 33048.72 2019-09-19 01:17:51.000 262 30876.70 166.33 -11782.72 88888.00 2019-09-19 01:17:52.000 262 30876.71 166.45 -11782.77 88888.00 2019-09-19 01:17:53.000 262 30876.66 166.46 -11782.87 88888.00 2019-09-19 01:17:54.000 262 30876.64 166.43 -11782.86 88888.00 2019-09-19 01:17:55.000 262 30876.68 166.33 -11782.72 33048.72 2019-09-19 01:17:56.000 262 30876.69 166.35 -11782.76 88888.00 2019-09-19 01:17:57.000 262 30876.62 166.42 -11782.89 88888.00 2019-09-19 01:17:58.000 262 30876.61 166.43 -11782.90 88888.00 2019-09-19 01:17:59.000 262 30876.67 166.41 -11782.72 88888.00 2019-09-19 01:18:00.000 262 30876.70 166.23 -11782.74 33048.75 2019-09-19 01:18:01.000 262 30876.64 166.25 -11782.85 88888.00 2019-09-19 01:18:02.000 262 30876.57 166.41 -11782.85 88888.00 2019-09-19 01:18:03.000 262 30876.61 166.53 -11782.77 88888.00 2019-09-19 01:18:04.000 262 30876.55 166.42 -11782.94 88888.00 2019-09-19 01:18:05.000 262 30876.59 166.32 -11782.80 33048.58 2019-09-19 01:18:06.000 262 30876.60 166.27 -11782.82 88888.00 2019-09-19 01:18:07.000 262 30876.60 166.45 -11782.83 88888.00 2019-09-19 01:18:08.000 262 30876.66 166.55 -11782.83 88888.00 2019-09-19 01:18:09.000 262 30876.57 166.42 -11782.97 88888.00 2019-09-19 01:18:10.000 262 30876.58 166.33 -11782.94 33048.67 2019-09-19 01:18:11.000 262 30876.65 166.35 -11782.91 88888.00 2019-09-19 01:18:12.000 262 30876.59 166.47 -11783.05 88888.00 2019-09-19 01:18:13.000 262 30876.53 166.51 -11783.09 88888.00 2019-09-19 01:18:14.000 262 30876.57 166.45 -11783.07 88888.00 2019-09-19 01:18:15.000 262 30876.72 166.50 -11782.67 33048.71 2019-09-19 01:18:16.000 262 30876.69 166.46 -11782.72 88888.00 2019-09-19 01:18:17.000 262 30876.70 166.57 -11782.72 88888.00 2019-09-19 01:18:18.000 262 30876.70 166.69 -11782.60 88888.00 2019-09-19 01:18:19.000 262 30876.62 166.56 -11782.75 88888.00 2019-09-19 01:18:20.000 262 30876.63 166.38 -11782.86 33048.61 2019-09-19 01:18:21.000 262 30876.67 166.46 -11782.64 88888.00 2019-09-19 01:18:22.000 262 30876.63 166.63 -11782.61 88888.00 2019-09-19 01:18:23.000 262 30876.54 166.59 -11782.73 88888.00 2019-09-19 01:18:24.000 262 30876.57 166.62 -11782.67 88888.00 2019-09-19 01:18:25.000 262 30876.58 166.45 -11782.78 33048.64 2019-09-19 01:18:26.000 262 30876.57 166.50 -11782.76 88888.00 2019-09-19 01:18:27.000 262 30876.47 166.53 -11782.89 88888.00 2019-09-19 01:18:28.000 262 30876.39 166.48 -11783.04 88888.00 2019-09-19 01:18:29.000 262 30876.49 166.61 -11782.83 88888.00 2019-09-19 01:18:30.000 262 30876.65 166.61 -11782.63 33048.68 2019-09-19 01:18:31.000 262 30876.63 166.49 -11782.81 88888.00 2019-09-19 01:18:32.000 262 30876.49 166.62 -11782.84 88888.00 2019-09-19 01:18:33.000 262 30876.50 166.61 -11782.90 88888.00 2019-09-19 01:18:34.000 262 30876.50 166.61 -11782.86 88888.00 2019-09-19 01:18:35.000 262 30876.49 166.45 -11782.92 33048.54 2019-09-19 01:18:36.000 262 30876.59 166.51 -11782.82 88888.00 2019-09-19 01:18:37.000 262 30876.61 166.74 -11782.63 88888.00 2019-09-19 01:18:38.000 262 30876.53 166.69 -11782.83 88888.00 2019-09-19 01:18:39.000 262 30876.44 166.55 -11783.12 88888.00 2019-09-19 01:18:40.000 262 30876.45 166.47 -11782.98 33048.42 2019-09-19 01:18:41.000 262 30876.50 166.58 -11782.78 88888.00 2019-09-19 01:18:42.000 262 30876.41 166.67 -11782.82 88888.00 2019-09-19 01:18:43.000 262 30876.47 166.72 -11782.79 88888.00 2019-09-19 01:18:44.000 262 30876.38 166.68 -11782.93 88888.00 2019-09-19 01:18:45.000 262 30876.38 166.49 -11783.01 33048.39 2019-09-19 01:18:46.000 262 30876.46 166.65 -11782.70 88888.00 2019-09-19 01:18:47.000 262 30876.45 166.82 -11782.65 88888.00 2019-09-19 01:18:48.000 262 30876.46 166.91 -11782.60 88888.00 2019-09-19 01:18:49.000 262 30876.39 166.64 -11782.90 88888.00 2019-09-19 01:18:50.000 262 30876.42 166.58 -11782.82 33048.40 2019-09-19 01:18:51.000 262 30876.42 166.54 -11782.83 88888.00 2019-09-19 01:18:52.000 262 30876.46 166.71 -11782.78 88888.00 2019-09-19 01:18:53.000 262 30876.36 166.67 -11782.88 88888.00 2019-09-19 01:18:54.000 262 30876.29 166.62 -11782.92 88888.00 2019-09-19 01:18:55.000 262 30876.39 166.61 -11782.63 33048.43 2019-09-19 01:18:56.000 262 30876.39 166.55 -11782.68 88888.00 2019-09-19 01:18:57.000 262 30876.29 166.56 -11782.90 88888.00 2019-09-19 01:18:58.000 262 30876.24 166.60 -11782.95 88888.00 2019-09-19 01:18:59.000 262 30876.27 166.67 -11782.85 88888.00 2019-09-19 01:19:00.000 262 30876.35 166.56 -11782.76 33048.28 2019-09-19 01:19:01.000 262 30876.49 166.71 -11782.46 88888.00 2019-09-19 01:19:02.000 262 30876.36 166.72 -11782.80 88888.00 2019-09-19 01:19:03.000 262 30876.35 166.77 -11782.79 88888.00 2019-09-19 01:19:04.000 262 30876.39 166.75 -11782.80 88888.00 2019-09-19 01:19:05.000 262 30876.39 166.66 -11782.81 33048.32 2019-09-19 01:19:06.000 262 30876.30 166.47 -11783.07 88888.00 2019-09-19 01:19:07.000 262 30876.33 166.65 -11782.88 88888.00 2019-09-19 01:19:08.000 262 30876.27 166.67 -11783.00 88888.00 2019-09-19 01:19:09.000 262 30876.25 166.65 -11783.04 88888.00 2019-09-19 01:19:10.000 262 30876.34 166.63 -11782.84 33048.25 2019-09-19 01:19:11.000 262 30876.40 166.62 -11782.76 88888.00 2019-09-19 01:19:12.000 262 30876.31 166.75 -11782.88 88888.00 2019-09-19 01:19:13.000 262 30876.23 166.84 -11782.83 88888.00 2019-09-19 01:19:14.000 262 30876.29 166.86 -11782.68 88888.00 2019-09-19 01:19:15.000 262 30876.35 166.61 -11782.66 33048.36 2019-09-19 01:19:16.000 262 30876.30 166.49 -11782.82 88888.00 2019-09-19 01:19:17.000 262 30876.23 166.66 -11782.85 88888.00 2019-09-19 01:19:18.000 262 30876.19 166.65 -11782.98 88888.00 2019-09-19 01:19:19.000 262 30876.31 166.74 -11782.77 88888.00 2019-09-19 01:19:20.000 262 30876.43 166.63 -11782.65 33048.25 2019-09-19 01:19:21.000 262 30876.36 166.53 -11782.85 88888.00 2019-09-19 01:19:22.000 262 30876.29 166.63 -11782.93 88888.00 2019-09-19 01:19:23.000 262 30876.26 166.68 -11782.90 88888.00 2019-09-19 01:19:24.000 262 30876.26 166.60 -11782.86 88888.00 2019-09-19 01:19:25.000 262 30876.36 166.52 -11782.75 33048.36 2019-09-19 01:19:26.000 262 30876.37 166.58 -11782.66 88888.00 2019-09-19 01:19:27.000 262 30876.28 166.76 -11782.61 88888.00 2019-09-19 01:19:28.000 262 30876.17 166.62 -11782.90 88888.00 2019-09-19 01:19:29.000 262 30876.23 166.48 -11782.94 88888.00 2019-09-19 01:19:30.000 262 30876.30 166.47 -11782.70 33048.35 2019-09-19 01:19:31.000 262 30876.27 166.54 -11782.68 88888.00 2019-09-19 01:19:32.000 262 30876.15 166.63 -11782.94 88888.00 2019-09-19 01:19:33.000 262 30876.12 166.62 -11783.02 88888.00 2019-09-19 01:19:34.000 262 30876.21 166.67 -11782.84 88888.00 2019-09-19 01:19:35.000 262 30876.29 166.59 -11782.73 33048.36 2019-09-19 01:19:36.000 262 30876.34 166.64 -11782.60 88888.00 2019-09-19 01:19:37.000 262 30876.29 166.75 -11782.65 88888.00 2019-09-19 01:19:38.000 262 30876.31 166.80 -11782.63 88888.00 2019-09-19 01:19:39.000 262 30876.34 166.78 -11782.54 88888.00 2019-09-19 01:19:40.000 262 30876.38 166.65 -11782.52 33048.28 2019-09-19 01:19:41.000 262 30876.44 166.66 -11782.51 88888.00 2019-09-19 01:19:42.000 262 30876.37 166.80 -11782.57 88888.00 2019-09-19 01:19:43.000 262 30876.29 166.73 -11782.71 88888.00 2019-09-19 01:19:44.000 262 30876.37 166.76 -11782.51 88888.00 2019-09-19 01:19:45.000 262 30876.29 166.51 -11782.69 33048.40 2019-09-19 01:19:46.000 262 30876.25 166.51 -11782.75 88888.00 2019-09-19 01:19:47.000 262 30876.22 166.59 -11782.87 88888.00 2019-09-19 01:19:48.000 262 30876.34 166.75 -11782.63 88888.00 2019-09-19 01:19:49.000 262 30876.36 166.70 -11782.56 88888.00 2019-09-19 01:19:50.000 262 30876.41 166.56 -11782.49 33048.31 2019-09-19 01:19:51.000 262 30876.46 166.68 -11782.33 88888.00 2019-09-19 01:19:52.000 262 30876.30 166.72 -11782.60 88888.00 2019-09-19 01:19:53.000 262 30876.24 166.66 -11782.75 88888.00 2019-09-19 01:19:54.000 262 30876.25 166.54 -11782.88 88888.00 2019-09-19 01:19:55.000 262 30876.35 166.47 -11782.74 33048.42 2019-09-19 01:19:56.000 262 30876.34 166.51 -11782.54 88888.00 2019-09-19 01:19:57.000 262 30876.26 166.63 -11782.58 88888.00 2019-09-19 01:19:58.000 262 30876.24 166.64 -11782.73 88888.00 2019-09-19 01:19:59.000 262 30876.27 166.64 -11782.80 88888.00 2019-09-19 01:20:00.000 262 30876.36 166.60 -11782.54 33048.38 2019-09-19 01:20:01.000 262 30876.33 166.55 -11782.46 88888.00 2019-09-19 01:20:02.000 262 30876.23 166.63 -11782.70 88888.00 2019-09-19 01:20:03.000 262 30876.25 166.71 -11782.63 88888.00 2019-09-19 01:20:04.000 262 30876.24 166.59 -11782.77 88888.00 2019-09-19 01:20:05.000 262 30876.36 166.52 -11782.67 33048.36 2019-09-19 01:20:06.000 262 30876.40 166.52 -11782.55 88888.00 2019-09-19 01:20:07.000 262 30876.38 166.68 -11782.52 88888.00 2019-09-19 01:20:08.000 262 30876.29 166.59 -11782.73 88888.00 2019-09-19 01:20:09.000 262 30876.34 166.64 -11782.64 88888.00 2019-09-19 01:20:10.000 262 30876.34 166.46 -11782.68 33048.32 2019-09-19 01:20:11.000 262 30876.37 166.49 -11782.55 88888.00 2019-09-19 01:20:12.000 262 30876.27 166.49 -11782.69 88888.00 2019-09-19 01:20:13.000 262 30876.30 166.60 -11782.67 88888.00 2019-09-19 01:20:14.000 262 30876.34 166.63 -11782.59 88888.00 2019-09-19 01:20:15.000 262 30876.33 166.44 -11782.60 33048.36 2019-09-19 01:20:16.000 262 30876.33 166.39 -11782.71 88888.00 2019-09-19 01:20:17.000 262 30876.27 166.43 -11782.85 88888.00 2019-09-19 01:20:18.000 262 30876.30 166.57 -11782.69 88888.00 2019-09-19 01:20:19.000 262 30876.32 166.63 -11782.56 88888.00 2019-09-19 01:20:20.000 262 30876.35 166.50 -11782.54 33048.39 2019-09-19 01:20:21.000 262 30876.32 166.49 -11782.50 88888.00 2019-09-19 01:20:22.000 262 30876.21 166.65 -11782.63 88888.00 2019-09-19 01:20:23.000 262 30876.18 166.73 -11782.71 88888.00 2019-09-19 01:20:24.000 262 30876.23 166.72 -11782.58 88888.00 2019-09-19 01:20:25.000 262 30876.19 166.49 -11782.69 33048.36 2019-09-19 01:20:26.000 262 30876.26 166.55 -11782.61 88888.00 2019-09-19 01:20:27.000 262 30876.27 166.68 -11782.56 88888.00 2019-09-19 01:20:28.000 262 30876.23 166.66 -11782.61 88888.00 2019-09-19 01:20:29.000 262 30876.21 166.59 -11782.77 88888.00 2019-09-19 01:20:30.000 262 30876.28 166.52 -11782.68 33048.28 2019-09-19 01:20:31.000 262 30876.25 166.53 -11782.71 88888.00 2019-09-19 01:20:32.000 262 30876.16 166.67 -11782.74 88888.00 2019-09-19 01:20:33.000 262 30876.18 166.64 -11782.80 88888.00 2019-09-19 01:20:34.000 262 30876.22 166.72 -11782.59 88888.00 2019-09-19 01:20:35.000 262 30876.32 166.60 -11782.56 33048.29 2019-09-19 01:20:36.000 262 30876.31 166.50 -11782.64 88888.00 2019-09-19 01:20:37.000 262 30876.19 166.57 -11782.76 88888.00 2019-09-19 01:20:38.000 262 30876.11 166.62 -11782.78 88888.00 2019-09-19 01:20:39.000 262 30876.20 166.78 -11782.46 88888.00 2019-09-19 01:20:40.000 262 30876.33 166.68 -11782.34 33048.10 2019-09-19 01:20:41.000 262 30876.33 166.70 -11782.31 88888.00 2019-09-19 01:20:42.000 262 30876.12 166.68 -11782.59 88888.00 2019-09-19 01:20:43.000 262 30876.08 166.76 -11782.55 88888.00 2019-09-19 01:20:44.000 262 30876.03 166.77 -11782.66 88888.00 2019-09-19 01:20:45.000 262 30876.16 166.77 -11782.53 33048.07 2019-09-19 01:20:46.000 262 30876.10 166.67 -11782.58 88888.00 2019-09-19 01:20:47.000 262 30876.13 166.84 -11782.45 88888.00 2019-09-19 01:20:48.000 262 30876.05 166.83 -11782.62 88888.00 2019-09-19 01:20:49.000 262 30875.99 166.72 -11782.72 88888.00 2019-09-19 01:20:50.000 262 30876.12 166.65 -11782.49 33048.15 2019-09-19 01:20:51.000 262 30876.11 166.53 -11782.62 88888.00 2019-09-19 01:20:52.000 262 30876.10 166.69 -11782.67 88888.00 2019-09-19 01:20:53.000 262 30876.04 166.73 -11782.77 88888.00 2019-09-19 01:20:54.000 262 30876.15 166.76 -11782.66 88888.00 2019-09-19 01:20:55.000 262 30876.26 166.67 -11782.53 33048.10 2019-09-19 01:20:56.000 262 30876.26 166.72 -11782.40 88888.00 2019-09-19 01:20:57.000 262 30876.11 166.79 -11782.50 88888.00 2019-09-19 01:20:58.000 262 30876.11 166.90 -11782.55 88888.00 2019-09-19 01:20:59.000 262 30876.04 166.85 -11782.71 88888.00 2019-09-19 01:21:00.000 262 30876.09 166.74 -11782.58 33048.18 2019-09-19 01:21:01.000 262 30875.99 166.64 -11782.70 88888.00 2019-09-19 01:21:02.000 262 30876.05 166.85 -11782.59 88888.00 2019-09-19 01:21:03.000 262 30876.10 166.91 -11782.57 88888.00 2019-09-19 01:21:04.000 262 30876.05 166.85 -11782.59 88888.00 2019-09-19 01:21:05.000 262 30876.10 166.73 -11782.43 33047.96 2019-09-19 01:21:06.000 262 30876.14 166.75 -11782.48 88888.00 2019-09-19 01:21:07.000 262 30876.11 166.90 -11782.46 88888.00 2019-09-19 01:21:08.000 262 30876.05 166.91 -11782.46 88888.00 2019-09-19 01:21:09.000 262 30875.97 166.80 -11782.65 88888.00 2019-09-19 01:21:10.000 262 30876.11 166.82 -11782.45 33048.07 2019-09-19 01:21:11.000 262 30876.06 166.82 -11782.38 88888.00 2019-09-19 01:21:12.000 262 30876.00 166.94 -11782.43 88888.00 2019-09-19 01:21:13.000 262 30875.91 166.85 -11782.75 88888.00 2019-09-19 01:21:14.000 262 30875.97 166.86 -11782.65 88888.00 2019-09-19 01:21:15.000 262 30876.00 166.70 -11782.64 33048.04 2019-09-19 01:21:16.000 262 30876.02 166.70 -11782.58 88888.00 2019-09-19 01:21:17.000 262 30875.88 166.69 -11782.80 88888.00 2019-09-19 01:21:18.000 262 30875.89 166.77 -11782.72 88888.00 2019-09-19 01:21:19.000 262 30875.90 166.85 -11782.59 88888.00 2019-09-19 01:21:20.000 262 30875.98 166.74 -11782.58 33048.08 2019-09-19 01:21:21.000 262 30875.89 166.71 -11782.66 88888.00 2019-09-19 01:21:22.000 262 30875.77 166.77 -11782.80 88888.00 2019-09-19 01:21:23.000 262 30875.81 166.82 -11782.70 88888.00 2019-09-19 01:21:24.000 262 30875.86 166.78 -11782.67 88888.00 2019-09-19 01:21:25.000 262 30875.91 166.70 -11782.63 33047.92 2019-09-19 01:21:26.000 262 30875.93 166.77 -11782.50 88888.00 2019-09-19 01:21:27.000 262 30875.94 166.96 -11782.52 88888.00 2019-09-19 01:21:28.000 262 30875.96 167.02 -11782.50 88888.00 2019-09-19 01:21:29.000 262 30876.00 166.96 -11782.54 88888.00 2019-09-19 01:21:30.000 262 30876.10 166.95 -11782.29 33047.92 2019-09-19 01:21:31.000 262 30876.03 166.88 -11782.41 88888.00 2019-09-19 01:21:32.000 262 30875.93 166.92 -11782.61 88888.00 2019-09-19 01:21:33.000 262 30875.94 166.91 -11782.65 88888.00 2019-09-19 01:21:34.000 262 30875.93 166.89 -11782.60 88888.00 2019-09-19 01:21:35.000 262 30876.02 166.86 -11782.33 33047.92 2019-09-19 01:21:36.000 262 30876.02 166.82 -11782.35 88888.00 2019-09-19 01:21:37.000 262 30875.90 166.82 -11782.64 88888.00 2019-09-19 01:21:38.000 262 30875.86 166.79 -11782.83 88888.00 2019-09-19 01:21:39.000 262 30875.93 166.90 -11782.55 88888.00 2019-09-19 01:21:40.000 262 30875.85 166.63 -11782.67 33047.94 2019-09-19 01:21:41.000 262 30875.87 166.63 -11782.63 88888.00 2019-09-19 01:21:42.000 262 30875.80 166.82 -11782.61 88888.00 2019-09-19 01:21:43.000 262 30875.82 166.94 -11782.51 88888.00 2019-09-19 01:21:44.000 262 30875.86 166.95 -11782.50 88888.00 2019-09-19 01:21:45.000 262 30875.88 166.76 -11782.60 33047.88 2019-09-19 01:21:46.000 262 30875.90 166.71 -11782.57 88888.00 2019-09-19 01:21:47.000 262 30875.91 166.95 -11782.38 88888.00 2019-09-19 01:21:48.000 262 30875.91 166.97 -11782.44 88888.00 2019-09-19 01:21:49.000 262 30875.81 166.86 -11782.60 88888.00 2019-09-19 01:21:50.000 262 30875.88 166.77 -11782.51 33047.94 2019-09-19 01:21:51.000 262 30875.95 166.80 -11782.49 88888.00 2019-09-19 01:21:52.000 262 30875.82 166.87 -11782.72 88888.00 2019-09-19 01:21:53.000 262 30875.76 166.93 -11782.69 88888.00 2019-09-19 01:21:54.000 262 30875.77 166.94 -11782.65 88888.00 2019-09-19 01:21:55.000 262 30875.77 166.69 -11782.66 33047.71 2019-09-19 01:21:56.000 262 30875.82 166.77 -11782.49 88888.00 2019-09-19 01:21:57.000 262 30875.69 166.90 -11782.57 88888.00 2019-09-19 01:21:58.000 262 30875.67 166.89 -11782.63 88888.00 2019-09-19 01:21:59.000 262 30875.69 166.87 -11782.72 88888.00 2019-09-19 01:22:00.000 262 30875.83 166.85 -11782.55 33047.79 2019-09-19 01:22:01.000 262 30875.77 166.75 -11782.69 88888.00 2019-09-19 01:22:02.000 262 30875.62 166.83 -11782.82 88888.00 2019-09-19 01:22:03.000 262 30875.65 166.96 -11782.70 88888.00 2019-09-19 01:22:04.000 262 30875.66 166.91 -11782.64 88888.00 2019-09-19 01:22:05.000 262 30875.72 166.82 -11782.50 33047.90 2019-09-19 01:22:06.000 262 30875.72 166.81 -11782.47 88888.00 2019-09-19 01:22:07.000 262 30875.68 166.90 -11782.58 88888.00 2019-09-19 01:22:08.000 262 30875.73 166.88 -11782.62 88888.00 2019-09-19 01:22:09.000 262 30875.76 166.94 -11782.53 88888.00 2019-09-19 01:22:10.000 262 30875.82 166.84 -11782.39 33047.75 2019-09-19 01:22:11.000 262 30875.76 166.80 -11782.48 88888.00 2019-09-19 01:22:12.000 262 30875.66 166.89 -11782.53 88888.00 2019-09-19 01:22:13.000 262 30875.65 166.85 -11782.61 88888.00 2019-09-19 01:22:14.000 262 30875.70 166.90 -11782.61 88888.00 2019-09-19 01:22:15.000 262 30875.73 166.80 -11782.58 33047.83 2019-09-19 01:22:16.000 262 30875.70 166.78 -11782.62 88888.00 2019-09-19 01:22:17.000 262 30875.70 166.94 -11782.46 88888.00 2019-09-19 01:22:18.000 262 30875.68 167.03 -11782.43 88888.00 2019-09-19 01:22:19.000 262 30875.59 166.95 -11782.60 88888.00 2019-09-19 01:22:20.000 262 30875.67 166.85 -11782.49 33047.75 2019-09-19 01:22:21.000 262 30875.73 166.90 -11782.39 88888.00 2019-09-19 01:22:22.000 262 30875.65 166.98 -11782.50 88888.00 2019-09-19 01:22:23.000 262 30875.63 166.95 -11782.56 88888.00 2019-09-19 01:22:24.000 262 30875.64 166.80 -11782.78 88888.00 2019-09-19 01:22:25.000 262 30875.76 166.77 -11782.58 33047.82 2019-09-19 01:22:26.000 262 30875.78 166.77 -11782.55 88888.00 2019-09-19 01:22:27.000 262 30875.73 167.01 -11782.42 88888.00 2019-09-19 01:22:28.000 262 30875.67 166.91 -11782.54 88888.00 2019-09-19 01:22:29.000 262 30875.75 166.92 -11782.56 88888.00 2019-09-19 01:22:30.000 262 30875.78 166.70 -11782.65 33047.71 2019-09-19 01:22:31.000 262 30875.76 166.64 -11782.65 88888.00 2019-09-19 01:22:32.000 262 30875.76 166.89 -11782.54 88888.00 2019-09-19 01:22:33.000 262 30875.73 166.95 -11782.47 88888.00 2019-09-19 01:22:34.000 262 30875.72 166.96 -11782.45 88888.00 2019-09-19 01:22:35.000 262 30875.70 166.72 -11782.58 33047.75 2019-09-19 01:22:36.000 262 30875.69 166.73 -11782.62 88888.00 2019-09-19 01:22:37.000 262 30875.63 166.83 -11782.66 88888.00 2019-09-19 01:22:38.000 262 30875.62 166.88 -11782.62 88888.00 2019-09-19 01:22:39.000 262 30875.66 166.85 -11782.63 88888.00 2019-09-19 01:22:40.000 262 30875.76 166.79 -11782.51 33047.69 2019-09-19 01:22:41.000 262 30875.78 166.76 -11782.40 88888.00 2019-09-19 01:22:42.000 262 30875.74 166.92 -11782.35 88888.00 2019-09-19 01:22:43.000 262 30875.70 166.99 -11782.46 88888.00 2019-09-19 01:22:44.000 262 30875.65 166.95 -11782.55 88888.00 2019-09-19 01:22:45.000 262 30875.70 166.80 -11782.51 33047.78 2019-09-19 01:22:46.000 262 30875.79 166.83 -11782.46 88888.00 2019-09-19 01:22:47.000 262 30875.76 167.01 -11782.42 88888.00 2019-09-19 01:22:48.000 262 30875.75 166.96 -11782.58 88888.00 2019-09-19 01:22:49.000 262 30875.81 166.99 -11782.48 88888.00 2019-09-19 01:22:50.000 262 30875.81 166.81 -11782.48 33047.71 2019-09-19 01:22:51.000 262 30875.75 166.75 -11782.56 88888.00 2019-09-19 01:22:52.000 262 30875.81 167.12 -11782.20 88888.00 2019-09-19 01:22:53.000 262 30875.68 167.01 -11782.49 88888.00 2019-09-19 01:22:54.000 262 30875.65 166.92 -11782.61 88888.00 2019-09-19 01:22:55.000 262 30875.68 166.78 -11782.65 33047.68 2019-09-19 01:22:56.000 262 30875.75 166.88 -11782.47 88888.00 2019-09-19 01:22:57.000 262 30875.68 166.99 -11782.57 88888.00 2019-09-19 01:22:58.000 262 30875.62 166.92 -11782.79 88888.00 2019-09-19 01:22:59.000 262 30875.63 166.99 -11782.66 88888.00 2019-09-19 01:23:00.000 262 30875.73 166.87 -11782.59 33047.64 2019-09-19 01:23:01.000 262 30875.67 166.85 -11782.63 88888.00 2019-09-19 01:23:02.000 262 30875.59 166.90 -11782.77 88888.00 2019-09-19 01:23:03.000 262 30875.51 166.85 -11782.88 88888.00 2019-09-19 01:23:04.000 262 30875.69 167.10 -11782.44 88888.00 2019-09-19 01:23:05.000 262 30875.73 166.94 -11782.41 33047.72 2019-09-19 01:23:06.000 262 30875.71 166.91 -11782.43 88888.00 2019-09-19 01:23:07.000 262 30875.67 167.02 -11782.46 88888.00 2019-09-19 01:23:08.000 262 30875.66 167.05 -11782.45 88888.00 2019-09-19 01:23:09.000 262 30875.55 166.91 -11782.70 88888.00 2019-09-19 01:23:10.000 262 30875.60 166.79 -11782.65 33047.75 2019-09-19 01:23:11.000 262 30875.66 166.88 -11782.46 88888.00 2019-09-19 01:23:12.000 262 30875.56 166.82 -11782.74 88888.00 2019-09-19 01:23:13.000 262 30875.59 166.86 -11782.73 88888.00 2019-09-19 01:23:14.000 262 30875.69 167.03 -11782.52 88888.00 2019-09-19 01:23:15.000 262 30875.71 166.92 -11782.42 33047.78 2019-09-19 01:23:16.000 262 30875.69 166.83 -11782.44 88888.00 2019-09-19 01:23:17.000 262 30875.57 166.85 -11782.68 88888.00 2019-09-19 01:23:18.000 262 30875.58 166.98 -11782.56 88888.00 2019-09-19 01:23:19.000 262 30875.61 166.99 -11782.57 88888.00 2019-09-19 01:23:20.000 262 30875.75 166.88 -11782.61 33047.68 2019-09-19 01:23:21.000 262 30875.78 166.98 -11782.39 88888.00 2019-09-19 01:23:22.000 262 30875.69 166.98 -11782.65 88888.00 2019-09-19 01:23:23.000 262 30875.63 166.94 -11782.74 88888.00 2019-09-19 01:23:24.000 262 30875.61 167.00 -11782.70 88888.00 2019-09-19 01:23:25.000 262 30875.68 166.93 -11782.61 33047.50 2019-09-19 01:23:26.000 262 30875.67 166.97 -11782.44 88888.00 2019-09-19 01:23:27.000 262 30875.47 166.91 -11782.78 88888.00 2019-09-19 01:23:28.000 262 30875.46 166.90 -11782.87 88888.00 2019-09-19 01:23:29.000 262 30875.61 167.09 -11782.50 88888.00 2019-09-19 01:23:30.000 262 30875.66 166.96 -11782.45 33047.65 2019-09-19 01:23:31.000 262 30875.65 166.87 -11782.55 88888.00 2019-09-19 01:23:32.000 262 30875.66 167.09 -11782.42 88888.00 2019-09-19 01:23:33.000 262 30875.68 167.19 -11782.35 88888.00 2019-09-19 01:23:34.000 262 30875.61 167.03 -11782.56 88888.00 2019-09-19 01:23:35.000 262 30875.70 166.94 -11782.48 33047.71 2019-09-19 01:23:36.000 262 30875.72 166.95 -11782.39 88888.00 2019-09-19 01:23:37.000 262 30875.52 166.94 -11782.68 88888.00 2019-09-19 01:23:38.000 262 30875.50 166.95 -11782.69 88888.00 2019-09-19 01:23:39.000 262 30875.55 167.00 -11782.53 88888.00 2019-09-19 01:23:40.000 262 30875.62 166.94 -11782.41 33047.51 2019-09-19 01:23:41.000 262 30875.54 166.81 -11782.57 88888.00 2019-09-19 01:23:42.000 262 30875.45 166.85 -11782.73 88888.00 2019-09-19 01:23:43.000 262 30875.47 166.88 -11782.84 88888.00 2019-09-19 01:23:44.000 262 30875.57 167.05 -11782.50 88888.00 2019-09-19 01:23:45.000 262 30875.69 167.02 -11782.32 33047.61 2019-09-19 01:23:46.000 262 30875.58 166.89 -11782.54 88888.00 2019-09-19 01:23:47.000 262 30875.63 167.19 -11782.22 88888.00 2019-09-19 01:23:48.000 262 30875.59 167.15 -11782.39 88888.00 2019-09-19 01:23:49.000 262 30875.56 167.12 -11782.48 88888.00 2019-09-19 01:23:50.000 262 30875.63 166.96 -11782.38 33047.57 2019-09-19 01:23:51.000 262 30875.64 166.94 -11782.44 88888.00 2019-09-19 01:23:52.000 262 30875.58 167.10 -11782.42 88888.00 2019-09-19 01:23:53.000 262 30875.47 167.08 -11782.59 88888.00 2019-09-19 01:23:54.000 262 30875.42 167.01 -11782.69 88888.00 2019-09-19 01:23:55.000 262 30875.48 166.96 -11782.53 33047.46 2019-09-19 01:23:56.000 262 30875.51 167.02 -11782.42 88888.00 2019-09-19 01:23:57.000 262 30875.47 167.12 -11782.43 88888.00 2019-09-19 01:23:58.000 262 30875.48 167.16 -11782.52 88888.00 2019-09-19 01:23:59.000 262 30875.35 167.04 -11782.73 88888.00 2019-09-19 01:24:00.000 262 30875.47 166.96 -11782.49 33047.58 2019-09-19 01:24:01.000 262 30875.56 167.12 -11782.26 88888.00 2019-09-19 01:24:02.000 262 30875.42 167.13 -11782.47 88888.00 2019-09-19 01:24:03.000 262 30875.35 167.13 -11782.59 88888.00 2019-09-19 01:24:04.000 262 30875.40 167.18 -11782.53 88888.00 2019-09-19 01:24:05.000 262 30875.40 167.01 -11782.52 33047.38 2019-09-19 01:24:06.000 262 30875.37 167.05 -11782.49 88888.00 2019-09-19 01:24:07.000 262 30875.37 167.26 -11782.34 88888.00 2019-09-19 01:24:08.000 262 30875.36 167.22 -11782.42 88888.00 2019-09-19 01:24:09.000 262 30875.34 167.15 -11782.52 88888.00 2019-09-19 01:24:10.000 262 30875.33 166.98 -11782.61 33047.38 2019-09-19 01:24:11.000 262 30875.45 167.05 -11782.44 88888.00 2019-09-19 01:24:12.000 262 30875.40 167.22 -11782.42 88888.00 2019-09-19 01:24:13.000 262 30875.27 167.15 -11782.60 88888.00 2019-09-19 01:24:14.000 262 30875.26 167.17 -11782.58 88888.00 2019-09-19 01:24:15.000 262 30875.31 167.03 -11782.59 33047.39 2019-09-19 01:24:16.000 262 30875.39 167.10 -11782.33 88888.00 2019-09-19 01:24:17.000 262 30875.24 167.11 -11782.60 88888.00 2019-09-19 01:24:18.000 262 30875.26 167.14 -11782.54 88888.00 2019-09-19 01:24:19.000 262 30875.30 167.17 -11782.46 88888.00 2019-09-19 01:24:20.000 262 30875.34 167.12 -11782.36 33047.44 2019-09-19 01:24:21.000 262 30875.26 167.05 -11782.42 88888.00 2019-09-19 01:24:22.000 262 30875.23 167.20 -11782.41 88888.00 2019-09-19 01:24:23.000 262 30875.34 167.31 -11782.31 88888.00 2019-09-19 01:24:24.000 262 30875.27 167.14 -11782.53 88888.00 2019-09-19 01:24:25.000 262 30875.25 167.02 -11782.51 33047.25 2019-09-19 01:24:26.000 262 30875.32 167.04 -11782.38 88888.00 2019-09-19 01:24:27.000 262 30875.28 167.10 -11782.49 88888.00 2019-09-19 01:24:28.000 262 30875.28 167.12 -11782.46 88888.00 2019-09-19 01:24:29.000 262 30875.21 167.07 -11782.64 88888.00 2019-09-19 01:24:30.000 262 30875.35 167.07 -11782.41 33047.36 2019-09-19 01:24:31.000 262 30875.43 167.15 -11782.20 88888.00 2019-09-19 01:24:32.000 262 30875.39 167.22 -11782.35 88888.00 2019-09-19 01:24:33.000 262 30875.39 167.28 -11782.31 88888.00 2019-09-19 01:24:34.000 262 30875.30 167.20 -11782.50 88888.00 2019-09-19 01:24:35.000 262 30875.42 167.18 -11782.31 33047.40 2019-09-19 01:24:36.000 262 30875.37 167.07 -11782.38 88888.00 2019-09-19 01:24:37.000 262 30875.41 167.36 -11782.09 88888.00 2019-09-19 01:24:38.000 262 30875.34 167.26 -11782.32 88888.00 2019-09-19 01:24:39.000 262 30875.33 167.26 -11782.31 88888.00 2019-09-19 01:24:40.000 262 30875.34 167.06 -11782.34 33047.32 2019-09-19 01:24:41.000 262 30875.39 167.03 -11782.36 88888.00 2019-09-19 01:24:42.000 262 30875.39 167.17 -11782.41 88888.00 2019-09-19 01:24:43.000 262 30875.37 167.18 -11782.39 88888.00 2019-09-19 01:24:44.000 262 30875.45 167.25 -11782.23 88888.00 2019-09-19 01:24:45.000 262 30875.44 167.10 -11782.34 33047.36 2019-09-19 01:24:46.000 262 30875.43 167.00 -11782.32 88888.00 2019-09-19 01:24:47.000 262 30875.37 167.11 -11782.35 88888.00 2019-09-19 01:24:48.000 262 30875.34 167.19 -11782.37 88888.00 2019-09-19 01:24:49.000 262 30875.41 167.21 -11782.35 88888.00 2019-09-19 01:24:50.000 262 30875.52 167.17 -11782.24 33047.42 2019-09-19 01:24:51.000 262 30875.50 167.03 -11782.38 88888.00 2019-09-19 01:24:52.000 262 30875.43 167.10 -11782.42 88888.00 2019-09-19 01:24:53.000 262 30875.48 167.24 -11782.26 88888.00 2019-09-19 01:24:54.000 262 30875.49 167.20 -11782.14 88888.00 2019-09-19 01:24:55.000 262 30875.54 166.99 -11782.22 33047.39 2019-09-19 01:24:56.000 262 30875.46 166.86 -11782.43 88888.00 2019-09-19 01:24:57.000 262 30875.45 167.14 -11782.24 88888.00 2019-09-19 01:24:58.000 262 30875.43 167.11 -11782.40 88888.00 2019-09-19 01:24:59.000 262 30875.46 167.16 -11782.32 88888.00 2019-09-19 01:25:00.000 262 30875.47 167.01 -11782.28 33047.39 2019-09-19 01:25:01.000 262 30875.47 166.99 -11782.37 88888.00 2019-09-19 01:25:02.000 262 30875.45 167.14 -11782.39 88888.00 2019-09-19 01:25:03.000 262 30875.43 167.23 -11782.37 88888.00 2019-09-19 01:25:04.000 262 30875.43 167.18 -11782.44 88888.00 2019-09-19 01:25:05.000 262 30875.56 167.16 -11782.24 33047.39 2019-09-19 01:25:06.000 262 30875.45 167.03 -11782.45 88888.00 2019-09-19 01:25:07.000 262 30875.45 167.12 -11782.42 88888.00 2019-09-19 01:25:08.000 262 30875.49 167.12 -11782.44 88888.00 2019-09-19 01:25:09.000 262 30875.47 167.09 -11782.46 88888.00 2019-09-19 01:25:10.000 262 30875.46 167.01 -11782.33 33047.47 2019-09-19 01:25:11.000 262 30875.45 166.96 -11782.48 88888.00 2019-09-19 01:25:12.000 262 30875.47 167.12 -11782.35 88888.00 2019-09-19 01:25:13.000 262 30875.51 167.16 -11782.26 88888.00 2019-09-19 01:25:14.000 262 30875.50 167.05 -11782.28 88888.00 2019-09-19 01:25:15.000 262 30875.55 167.04 -11782.11 33047.42 2019-09-19 01:25:16.000 262 30875.58 166.99 -11782.23 88888.00 2019-09-19 01:25:17.000 262 30875.49 167.11 -11782.30 88888.00 2019-09-19 01:25:18.000 262 30875.49 167.14 -11782.30 88888.00 2019-09-19 01:25:19.000 262 30875.45 167.12 -11782.30 88888.00 2019-09-19 01:25:20.000 262 30875.46 166.98 -11782.33 33047.51 2019-09-19 01:25:21.000 262 30875.46 166.92 -11782.37 88888.00 2019-09-19 01:25:22.000 262 30875.38 167.02 -11782.40 88888.00 2019-09-19 01:25:23.000 262 30875.48 167.23 -11782.18 88888.00 2019-09-19 01:25:24.000 262 30875.39 167.14 -11782.41 88888.00 2019-09-19 01:25:25.000 262 30875.47 167.03 -11782.18 33047.43 2019-09-19 01:25:26.000 262 30875.50 166.99 -11782.24 88888.00 2019-09-19 01:25:27.000 262 30875.46 167.12 -11782.31 88888.00 2019-09-19 01:25:28.000 262 30875.48 167.18 -11782.23 88888.00 2019-09-19 01:25:29.000 262 30875.53 167.10 -11782.32 88888.00 2019-09-19 01:25:30.000 262 30875.62 167.03 -11782.21 33047.50 2019-09-19 01:25:31.000 262 30875.55 166.98 -11782.24 88888.00 2019-09-19 01:25:32.000 262 30875.42 167.00 -11782.51 88888.00 2019-09-19 01:25:33.000 262 30875.46 167.09 -11782.43 88888.00 2019-09-19 01:25:34.000 262 30875.52 167.15 -11782.27 88888.00 2019-09-19 01:25:35.000 262 30875.59 167.13 -11782.08 33047.47 2019-09-19 01:25:36.000 262 30875.54 167.02 -11782.19 88888.00 2019-09-19 01:25:37.000 262 30875.48 167.08 -11782.36 88888.00 2019-09-19 01:25:38.000 262 30875.47 167.10 -11782.34 88888.00 2019-09-19 01:25:39.000 262 30875.47 167.12 -11782.31 88888.00 2019-09-19 01:25:40.000 262 30875.54 167.02 -11782.15 33047.47 2019-09-19 01:25:41.000 262 30875.50 167.00 -11782.17 88888.00 2019-09-19 01:25:42.000 262 30875.44 167.03 -11782.33 88888.00 2019-09-19 01:25:43.000 262 30875.36 166.98 -11782.60 88888.00 2019-09-19 01:25:44.000 262 30875.37 167.03 -11782.47 88888.00 2019-09-19 01:25:45.000 262 30875.35 166.91 -11782.49 33047.50 2019-09-19 01:25:46.000 262 30875.40 166.94 -11782.36 88888.00 2019-09-19 01:25:47.000 262 30875.44 167.13 -11782.28 88888.00 2019-09-19 01:25:48.000 262 30875.51 167.25 -11782.22 88888.00 2019-09-19 01:25:49.000 262 30875.46 167.16 -11782.36 88888.00 2019-09-19 01:25:50.000 262 30875.48 166.99 -11782.41 33047.43 2019-09-19 01:25:51.000 262 30875.48 166.97 -11782.37 88888.00 2019-09-19 01:25:52.000 262 30875.42 167.04 -11782.40 88888.00 2019-09-19 01:25:53.000 262 30875.40 167.10 -11782.42 88888.00 2019-09-19 01:25:54.000 262 30875.39 167.05 -11782.50 88888.00 2019-09-19 01:25:55.000 262 30875.47 166.89 -11782.43 33047.39 2019-09-19 01:25:56.000 262 30875.58 167.02 -11782.27 88888.00 2019-09-19 01:25:57.000 262 30875.50 167.11 -11782.41 88888.00 2019-09-19 01:25:58.000 262 30875.41 167.17 -11782.45 88888.00 2019-09-19 01:25:59.000 262 30875.38 167.10 -11782.51 88888.00 2019-09-19 01:26:00.000 262 30875.50 167.07 -11782.28 33047.32 2019-09-19 01:26:01.000 262 30875.46 167.09 -11782.27 88888.00 2019-09-19 01:26:02.000 262 30875.39 167.18 -11782.47 88888.00 2019-09-19 01:26:03.000 262 30875.48 167.25 -11782.39 88888.00 2019-09-19 01:26:04.000 262 30875.39 167.14 -11782.52 88888.00 2019-09-19 01:26:05.000 262 30875.35 166.91 -11782.63 33047.36 2019-09-19 01:26:06.000 262 30875.41 167.05 -11782.36 88888.00 2019-09-19 01:26:07.000 262 30875.37 167.19 -11782.39 88888.00 2019-09-19 01:26:08.000 262 30875.40 167.25 -11782.39 88888.00 2019-09-19 01:26:09.000 262 30875.46 167.25 -11782.42 88888.00 2019-09-19 01:26:10.000 262 30875.50 167.20 -11782.18 33047.42 2019-09-19 01:26:11.000 262 30875.49 167.13 -11782.23 88888.00 2019-09-19 01:26:12.000 262 30875.44 167.22 -11782.39 88888.00 2019-09-19 01:26:13.000 262 30875.35 167.30 -11782.35 88888.00 2019-09-19 01:26:14.000 262 30875.32 167.23 -11782.46 88888.00 2019-09-19 01:26:15.000 262 30875.46 167.16 -11782.28 33047.29 2019-09-19 01:26:16.000 262 30875.42 167.08 -11782.39 88888.00 2019-09-19 01:26:17.000 262 30875.31 167.11 -11782.66 88888.00 2019-09-19 01:26:18.000 262 30875.30 167.19 -11782.59 88888.00 2019-09-19 01:26:19.000 262 30875.29 167.23 -11782.52 88888.00 2019-09-19 01:26:20.000 262 30875.31 167.08 -11782.52 33047.46 2019-09-19 01:26:21.000 262 30875.35 167.07 -11782.47 88888.00 2019-09-19 01:26:22.000 262 30875.36 167.24 -11782.47 88888.00 2019-09-19 01:26:23.000 262 30875.33 167.24 -11782.48 88888.00 2019-09-19 01:26:24.000 262 30875.34 167.24 -11782.46 88888.00 2019-09-19 01:26:25.000 262 30875.45 167.13 -11782.30 33047.40 2019-09-19 01:26:26.000 262 30875.50 167.11 -11782.26 88888.00 2019-09-19 01:26:27.000 262 30875.35 167.14 -11782.52 88888.00 2019-09-19 01:26:28.000 262 30875.37 167.18 -11782.56 88888.00 2019-09-19 01:26:29.000 262 30875.38 167.24 -11782.50 88888.00 2019-09-19 01:26:30.000 262 30875.42 167.16 -11782.39 33047.33 2019-09-19 01:26:31.000 262 30875.48 167.20 -11782.23 88888.00 2019-09-19 01:26:32.000 262 30875.33 167.14 -11782.55 88888.00 2019-09-19 01:26:33.000 262 30875.32 167.23 -11782.47 88888.00 2019-09-19 01:26:34.000 262 30875.34 167.16 -11782.57 88888.00 2019-09-19 01:26:35.000 262 30875.39 167.17 -11782.37 33047.33 2019-09-19 01:26:36.000 262 30875.42 167.17 -11782.30 88888.00 2019-09-19 01:26:37.000 262 30875.35 167.25 -11782.49 88888.00 2019-09-19 01:26:38.000 262 30875.35 167.32 -11782.44 88888.00 2019-09-19 01:26:39.000 262 30875.34 167.38 -11782.36 88888.00 2019-09-19 01:26:40.000 262 30875.39 167.21 -11782.34 33047.31 2019-09-19 01:26:41.000 262 30875.39 167.14 -11782.33 88888.00 2019-09-19 01:26:42.000 262 30875.38 167.24 -11782.35 88888.00 2019-09-19 01:26:43.000 262 30875.43 167.44 -11782.08 88888.00 2019-09-19 01:26:44.000 262 30875.42 167.32 -11782.20 88888.00 2019-09-19 01:26:45.000 262 30875.48 167.20 -11782.11 33047.22 2019-09-19 01:26:46.000 262 30875.41 167.07 -11782.35 88888.00 2019-09-19 01:26:47.000 262 30875.40 167.25 -11782.34 88888.00 2019-09-19 01:26:48.000 262 30875.45 167.30 -11782.30 88888.00 2019-09-19 01:26:49.000 262 30875.50 167.28 -11782.28 88888.00 2019-09-19 01:26:50.000 262 30875.52 167.20 -11782.29 33047.28 2019-09-19 01:26:51.000 262 30875.51 167.17 -11782.38 88888.00 2019-09-19 01:26:52.000 262 30875.40 167.21 -11782.51 88888.00 2019-09-19 01:26:53.000 262 30875.40 167.37 -11782.24 88888.00 2019-09-19 01:26:54.000 262 30875.40 167.32 -11782.23 88888.00 2019-09-19 01:26:55.000 262 30875.37 167.14 -11782.34 33047.35 2019-09-19 01:26:56.000 262 30875.40 167.15 -11782.33 88888.00 2019-09-19 01:26:57.000 262 30875.31 167.20 -11782.40 88888.00 2019-09-19 01:26:58.000 262 30875.28 167.19 -11782.42 88888.00 2019-09-19 01:26:59.000 262 30875.32 167.24 -11782.23 88888.00 2019-09-19 01:27:00.000 262 30875.36 167.09 -11782.38 33047.25 2019-09-19 01:27:01.000 262 30875.31 167.06 -11782.41 88888.00 2019-09-19 01:27:02.000 262 30875.32 167.32 -11782.16 88888.00 2019-09-19 01:27:03.000 262 30875.32 167.44 -11782.12 88888.00 2019-09-19 01:27:04.000 262 30875.27 167.25 -11782.53 88888.00 2019-09-19 01:27:05.000 262 30875.35 167.12 -11782.51 33047.25 2019-09-19 01:27:06.000 262 30875.45 167.19 -11782.27 88888.00 2019-09-19 01:27:07.000 262 30875.31 167.16 -11782.49 88888.00 2019-09-19 01:27:08.000 262 30875.25 167.20 -11782.64 88888.00 2019-09-19 01:27:09.000 262 30875.30 167.26 -11782.43 88888.00 2019-09-19 01:27:10.000 262 30875.32 167.06 -11782.42 33047.33 2019-09-19 01:27:11.000 262 30875.32 167.02 -11782.42 88888.00 2019-09-19 01:27:12.000 262 30875.28 167.12 -11782.45 88888.00 2019-09-19 01:27:13.000 262 30875.31 167.17 -11782.36 88888.00 2019-09-19 01:27:14.000 262 30875.32 167.24 -11782.25 88888.00 2019-09-19 01:27:15.000 262 30875.36 167.13 -11782.19 33047.28 2019-09-19 01:27:16.000 262 30875.39 167.16 -11782.13 88888.00 2019-09-19 01:27:17.000 262 30875.36 167.38 -11782.15 88888.00 2019-09-19 01:27:18.000 262 30875.28 167.34 -11782.30 88888.00 2019-09-19 01:27:19.000 262 30875.28 167.27 -11782.40 88888.00 2019-09-19 01:27:20.000 262 30875.39 167.23 -11782.31 33047.18 2019-09-19 01:27:21.000 262 30875.36 167.10 -11782.45 88888.00 2019-09-19 01:27:22.000 262 30875.25 167.18 -11782.61 88888.00 2019-09-19 01:27:23.000 262 30875.34 167.34 -11782.29 88888.00 2019-09-19 01:27:24.000 262 30875.38 167.30 -11782.21 88888.00 2019-09-19 01:27:25.000 262 30875.35 167.04 -11782.31 33047.21 2019-09-19 01:27:26.000 262 30875.37 167.06 -11782.27 88888.00 2019-09-19 01:27:27.000 262 30875.29 167.14 -11782.41 88888.00 2019-09-19 01:27:28.000 262 30875.29 167.20 -11782.36 88888.00 2019-09-19 01:27:29.000 262 30875.24 167.10 -11782.55 88888.00 2019-09-19 01:27:30.000 262 30875.25 167.03 -11782.55 33047.18 2019-09-19 01:27:31.000 262 30875.34 167.18 -11782.29 88888.00 2019-09-19 01:27:32.000 262 30875.27 167.25 -11782.33 88888.00 2019-09-19 01:27:33.000 262 30875.14 167.14 -11782.58 88888.00 2019-09-19 01:27:34.000 262 30875.19 167.21 -11782.39 88888.00 2019-09-19 01:27:35.000 262 30875.25 167.16 -11782.27 33047.44 2019-09-19 01:27:36.000 262 30875.18 167.04 -11782.46 88888.00 2019-09-19 01:27:37.000 262 30875.21 167.20 -11782.31 88888.00 2019-09-19 01:27:38.000 262 30875.30 167.25 -11782.31 88888.00 2019-09-19 01:27:39.000 262 30875.34 167.23 -11782.46 88888.00 2019-09-19 01:27:40.000 262 30875.34 167.09 -11782.54 33047.31 2019-09-19 01:27:41.000 262 30875.35 167.19 -11782.36 88888.00 2019-09-19 01:27:42.000 262 30875.28 167.24 -11782.44 88888.00 2019-09-19 01:27:43.000 262 30875.33 167.35 -11782.36 88888.00 2019-09-19 01:27:44.000 262 30875.39 167.34 -11782.28 88888.00 2019-09-19 01:27:45.000 262 30875.39 167.19 -11782.38 33047.35 2019-09-19 01:27:46.000 262 30875.40 167.22 -11782.32 88888.00 2019-09-19 01:27:47.000 262 30875.30 167.27 -11782.45 88888.00 2019-09-19 01:27:48.000 262 30875.21 167.21 -11782.60 88888.00 2019-09-19 01:27:49.000 262 30875.30 167.26 -11782.37 88888.00 2019-09-19 01:27:50.000 262 30875.36 167.10 -11782.43 33047.19 2019-09-19 01:27:51.000 262 30875.32 166.98 -11782.52 88888.00 2019-09-19 01:27:52.000 262 30875.30 167.15 -11782.43 88888.00 2019-09-19 01:27:53.000 262 30875.34 167.28 -11782.29 88888.00 2019-09-19 01:27:54.000 262 30875.36 167.33 -11782.17 88888.00 2019-09-19 01:27:55.000 262 30875.31 167.04 -11782.42 33047.28 2019-09-19 01:27:56.000 262 30875.33 166.97 -11782.40 88888.00 2019-09-19 01:27:57.000 262 30875.30 167.22 -11782.28 88888.00 2019-09-19 01:27:58.000 262 30875.29 167.21 -11782.33 88888.00 2019-09-19 01:27:59.000 262 30875.17 167.00 -11782.62 88888.00 2019-09-19 01:28:00.000 262 30875.29 167.00 -11782.38 33047.33 2019-09-19 01:28:01.000 262 30875.31 167.09 -11782.27 88888.00 2019-09-19 01:28:02.000 262 30875.23 167.21 -11782.40 88888.00 2019-09-19 01:28:03.000 262 30875.27 167.30 -11782.35 88888.00 2019-09-19 01:28:04.000 262 30875.24 167.16 -11782.53 88888.00 2019-09-19 01:28:05.000 262 30875.23 166.98 -11782.51 33047.35 2019-09-19 01:28:06.000 262 30875.28 167.02 -11782.34 88888.00 2019-09-19 01:28:07.000 262 30875.33 167.26 -11782.10 88888.00 2019-09-19 01:28:08.000 262 30875.25 167.13 -11782.45 88888.00 2019-09-19 01:28:09.000 262 30875.21 167.16 -11782.45 88888.00 2019-09-19 01:28:10.000 262 30875.24 167.03 -11782.42 33047.18 2019-09-19 01:28:11.000 262 30875.32 167.08 -11782.26 88888.00 2019-09-19 01:28:12.000 262 30875.24 167.14 -11782.47 88888.00 2019-09-19 01:28:13.000 262 30875.21 167.10 -11782.55 88888.00 2019-09-19 01:28:14.000 262 30875.29 167.23 -11782.31 88888.00 2019-09-19 01:28:15.000 262 30875.38 167.13 -11782.28 33047.31 2019-09-19 01:28:16.000 262 30875.33 166.98 -11782.47 88888.00 2019-09-19 01:28:17.000 262 30875.30 167.16 -11782.35 88888.00 2019-09-19 01:28:18.000 262 30875.28 167.18 -11782.40 88888.00 2019-09-19 01:28:19.000 262 30875.27 167.13 -11782.44 88888.00 2019-09-19 01:28:20.000 262 30875.30 166.97 -11782.52 33047.24 2019-09-19 01:28:21.000 262 30875.22 166.99 -11782.40 88888.00 2019-09-19 01:28:22.000 262 30875.21 167.15 -11782.29 88888.00 2019-09-19 01:28:23.000 262 30875.31 167.22 -11782.27 88888.00 2019-09-19 01:28:24.000 262 30875.34 167.17 -11782.33 88888.00 2019-09-19 01:28:25.000 262 30875.38 167.01 -11782.33 33047.10 2019-09-19 01:28:26.000 262 30875.45 167.03 -11782.21 88888.00 2019-09-19 01:28:27.000 262 30875.33 167.13 -11782.33 88888.00 2019-09-19 01:28:28.000 262 30875.25 167.09 -11782.42 88888.00 2019-09-19 01:28:29.000 262 30875.33 167.15 -11782.19 88888.00 2019-09-19 01:28:30.000 262 30875.41 167.07 -11782.00 33047.26 2019-09-19 01:28:31.000 262 30875.45 167.09 -11782.01 88888.00 2019-09-19 01:28:32.000 262 30875.42 167.16 -11782.19 88888.00 2019-09-19 01:28:33.000 262 30875.36 167.19 -11782.31 88888.00 2019-09-19 01:28:34.000 262 30875.35 167.19 -11782.30 88888.00 2019-09-19 01:28:35.000 262 30875.38 167.00 -11782.37 33047.14 2019-09-19 01:28:36.000 262 30875.46 167.05 -11782.30 88888.00 2019-09-19 01:28:37.000 262 30875.42 167.13 -11782.34 88888.00 2019-09-19 01:28:38.000 262 30875.34 167.11 -11782.36 88888.00 2019-09-19 01:28:39.000 262 30875.38 167.12 -11782.27 88888.00 2019-09-19 01:28:40.000 262 30875.42 167.01 -11782.21 33047.42 2019-09-19 01:28:41.000 262 30875.43 167.00 -11782.16 88888.00 2019-09-19 01:28:42.000 262 30875.37 167.13 -11782.30 88888.00 2019-09-19 01:28:43.000 262 30875.35 167.13 -11782.39 88888.00 2019-09-19 01:28:44.000 262 30875.38 167.18 -11782.25 88888.00 2019-09-19 01:28:45.000 262 30875.39 167.03 -11782.22 33047.42 2019-09-19 01:28:46.000 262 30875.40 166.96 -11782.27 88888.00 2019-09-19 01:28:47.000 262 30875.23 166.97 -11782.62 88888.00 2019-09-19 01:28:48.000 262 30875.29 167.07 -11782.52 88888.00 2019-09-19 01:28:49.000 262 30875.34 167.14 -11782.39 88888.00 2019-09-19 01:28:50.000 262 30875.44 167.06 -11782.27 33047.31 2019-09-19 01:28:51.000 262 30875.43 166.94 -11782.42 88888.00 2019-09-19 01:28:52.000 262 30875.32 166.98 -11782.57 88888.00 2019-09-19 01:28:53.000 262 30875.27 166.97 -11782.69 88888.00 2019-09-19 01:28:54.000 262 30875.29 166.99 -11782.59 88888.00 2019-09-19 01:28:55.000 262 30875.26 166.83 -11782.63 33047.28 2019-09-19 01:28:56.000 262 30875.36 166.94 -11782.50 88888.00 2019-09-19 01:28:57.000 262 30875.41 167.23 -11782.25 88888.00 2019-09-19 01:28:58.000 262 30875.34 167.17 -11782.44 88888.00 2019-09-19 01:28:59.000 262 30875.32 167.11 -11782.56 88888.00 2019-09-19 01:29:00.000 262 30875.39 166.92 -11782.50 33047.25 2019-09-19 01:29:01.000 262 30875.37 166.93 -11782.39 88888.00 2019-09-19 01:29:02.000 262 30875.34 167.04 -11782.41 88888.00 2019-09-19 01:29:03.000 262 30875.38 167.14 -11782.41 88888.00 2019-09-19 01:29:04.000 262 30875.39 167.08 -11782.44 88888.00 2019-09-19 01:29:05.000 262 30875.49 167.10 -11782.23 33047.28 2019-09-19 01:29:06.000 262 30875.38 166.99 -11782.34 88888.00 2019-09-19 01:29:07.000 262 30875.31 167.03 -11782.42 88888.00 2019-09-19 01:29:08.000 262 30875.33 167.10 -11782.46 88888.00 2019-09-19 01:29:09.000 262 30875.29 167.04 -11782.60 88888.00 2019-09-19 01:29:10.000 262 30875.36 166.91 -11782.60 33047.32 2019-09-19 01:29:11.000 262 30875.44 167.08 -11782.27 88888.00 2019-09-19 01:29:12.000 262 30875.35 167.10 -11782.40 88888.00 2019-09-19 01:29:13.000 262 30875.34 167.10 -11782.39 88888.00 2019-09-19 01:29:14.000 262 30875.30 167.13 -11782.31 88888.00 2019-09-19 01:29:15.000 262 30875.42 167.17 -11782.11 33047.24 2019-09-19 01:29:16.000 262 30875.42 167.09 -11782.18 88888.00 2019-09-19 01:29:17.000 262 30875.35 167.14 -11782.28 88888.00 2019-09-19 01:29:18.000 262 30875.33 167.09 -11782.41 88888.00 2019-09-19 01:29:19.000 262 30875.28 166.99 -11782.56 88888.00 2019-09-19 01:29:20.000 262 30875.36 166.95 -11782.39 33047.17 2019-09-19 01:29:21.000 262 30875.41 166.99 -11782.32 88888.00 2019-09-19 01:29:22.000 262 30875.35 167.04 -11782.38 88888.00 2019-09-19 01:29:23.000 262 30875.34 167.07 -11782.34 88888.00 2019-09-19 01:29:24.000 262 30875.30 167.11 -11782.33 88888.00 2019-09-19 01:29:25.000 262 30875.29 166.88 -11782.47 33047.29 2019-09-19 01:29:26.000 262 30875.30 166.91 -11782.41 88888.00 2019-09-19 01:29:27.000 262 30875.30 167.15 -11782.29 88888.00 2019-09-19 01:29:28.000 262 30875.28 167.20 -11782.37 88888.00 2019-09-19 01:29:29.000 262 30875.28 167.19 -11782.39 88888.00 2019-09-19 01:29:30.000 262 30875.36 167.10 -11782.19 33047.22 2019-09-19 01:29:31.000 262 30875.42 167.14 -11782.10 88888.00 2019-09-19 01:29:32.000 262 30875.31 167.13 -11782.35 88888.00 2019-09-19 01:29:33.000 262 30875.32 167.16 -11782.35 88888.00 2019-09-19 01:29:34.000 262 30875.35 167.20 -11782.22 88888.00 2019-09-19 01:29:35.000 262 30875.35 167.03 -11782.14 33047.11 2019-09-19 01:29:36.000 262 30875.42 167.10 -11782.06 88888.00 2019-09-19 01:29:37.000 262 30875.31 167.17 -11782.24 88888.00 2019-09-19 01:29:38.000 262 30875.29 167.16 -11782.25 88888.00 2019-09-19 01:29:39.000 262 30875.26 167.04 -11782.32 88888.00 2019-09-19 01:29:40.000 262 30875.39 167.05 -11782.10 33047.21 2019-09-19 01:29:41.000 262 30875.39 167.06 -11782.06 88888.00 2019-09-19 01:29:42.000 262 30875.34 167.09 -11782.32 88888.00 2019-09-19 01:29:43.000 262 30875.33 167.09 -11782.37 88888.00 2019-09-19 01:29:44.000 262 30875.36 167.07 -11782.29 88888.00 2019-09-19 01:29:45.000 262 30875.39 166.89 -11782.28 33047.21 2019-09-19 01:29:46.000 262 30875.34 166.92 -11782.15 88888.00 2019-09-19 01:29:47.000 262 30875.30 167.07 -11782.27 88888.00 2019-09-19 01:29:48.000 262 30875.29 167.18 -11782.27 88888.00 2019-09-19 01:29:49.000 262 30875.29 167.05 -11782.31 88888.00 2019-09-19 01:29:50.000 262 30875.33 166.90 -11782.24 33047.36 2019-09-19 01:29:51.000 262 30875.49 167.10 -11781.90 88888.00 2019-09-19 01:29:52.000 262 30875.41 167.14 -11782.08 88888.00 2019-09-19 01:29:53.000 262 30875.44 167.21 -11782.09 88888.00 2019-09-19 01:29:54.000 262 30875.45 167.12 -11782.18 88888.00 2019-09-19 01:29:55.000 262 30875.46 166.84 -11782.34 33047.33 2019-09-19 01:29:56.000 262 30875.50 166.91 -11782.19 88888.00 2019-09-19 01:29:57.000 262 30875.39 167.08 -11782.16 88888.00 2019-09-19 01:29:58.000 262 30875.34 167.02 -11782.32 88888.00 2019-09-19 01:29:59.000 262 30875.38 167.05 -11782.18 88888.00 2019-09-19 01:30:00.000 262 30875.46 166.99 -11782.05 33047.31 2019-09-19 01:30:01.000 262 30875.51 166.98 -11782.08 88888.00 2019-09-19 01:30:02.000 262 30875.54 167.10 -11782.12 88888.00 2019-09-19 01:30:03.000 262 30875.44 166.99 -11782.39 88888.00 2019-09-19 01:30:04.000 262 30875.47 167.06 -11782.24 88888.00 2019-09-19 01:30:05.000 262 30875.63 167.03 -11782.05 33047.38 2019-09-19 01:30:06.000 262 30875.65 166.96 -11782.10 88888.00 2019-09-19 01:30:07.000 262 30875.55 167.02 -11782.30 88888.00 2019-09-19 01:30:08.000 262 30875.61 167.27 -11781.96 88888.00 2019-09-19 01:30:09.000 262 30875.51 167.14 -11782.15 88888.00 2019-09-19 01:30:10.000 262 30875.49 166.91 -11782.30 33047.42 2019-09-19 01:30:11.000 262 30875.59 166.90 -11782.13 88888.00 2019-09-19 01:30:12.000 262 30875.55 167.06 -11782.04 88888.00 2019-09-19 01:30:13.000 262 30875.48 166.93 -11782.27 88888.00 2019-09-19 01:30:14.000 262 30875.46 166.87 -11782.38 88888.00 2019-09-19 01:30:15.000 262 30875.45 166.75 -11782.46 33047.29 2019-09-19 01:30:16.000 262 30875.53 166.80 -11782.29 88888.00 2019-09-19 01:30:17.000 262 30875.47 166.94 -11782.38 88888.00 2019-09-19 01:30:18.000 262 30875.40 166.96 -11782.37 88888.00 2019-09-19 01:30:19.000 262 30875.35 166.84 -11782.42 88888.00 2019-09-19 01:30:20.000 262 30875.48 166.76 -11782.31 33047.42 2019-09-19 01:30:21.000 262 30875.54 166.89 -11782.11 88888.00 2019-09-19 01:30:22.000 262 30875.49 166.98 -11782.26 88888.00 2019-09-19 01:30:23.000 262 30875.56 167.07 -11782.14 88888.00 2019-09-19 01:30:24.000 262 30875.62 167.06 -11782.15 88888.00 2019-09-19 01:30:25.000 262 30875.54 166.86 -11782.25 33047.42 2019-09-19 01:30:26.000 262 30875.59 166.90 -11782.11 88888.00 2019-09-19 01:30:27.000 262 30875.53 167.01 -11782.13 88888.00 2019-09-19 01:30:28.000 262 30875.49 166.89 -11782.32 88888.00 2019-09-19 01:30:29.000 262 30875.56 166.94 -11782.21 88888.00 2019-09-19 01:30:30.000 262 30875.53 166.72 -11782.41 33047.46 2019-09-19 01:30:31.000 262 30875.56 166.73 -11782.42 88888.00 2019-09-19 01:30:32.000 262 30875.60 167.01 -11782.17 88888.00 2019-09-19 01:30:33.000 262 30875.52 166.98 -11782.40 88888.00 2019-09-19 01:30:34.000 262 30875.58 167.05 -11782.24 88888.00 2019-09-19 01:30:35.000 262 30875.56 166.88 -11782.16 33047.26 2019-09-19 01:30:36.000 262 30875.55 166.85 -11782.15 88888.00 2019-09-19 01:30:37.000 262 30875.57 166.99 -11782.17 88888.00 2019-09-19 01:30:38.000 262 30875.53 167.00 -11782.18 88888.00 2019-09-19 01:30:39.000 262 30875.38 166.79 -11782.58 88888.00 2019-09-19 01:30:40.000 262 30875.41 166.72 -11782.50 33047.35 2019-09-19 01:30:41.000 262 30875.56 166.90 -11782.22 88888.00 2019-09-19 01:30:42.000 262 30875.43 166.91 -11782.48 88888.00 2019-09-19 01:30:43.000 262 30875.29 166.88 -11782.52 88888.00 2019-09-19 01:30:44.000 262 30875.27 166.91 -11782.51 88888.00 2019-09-19 01:30:45.000 262 30875.31 166.78 -11782.44 33047.29 2019-09-19 01:30:46.000 262 30875.43 166.82 -11782.31 88888.00 2019-09-19 01:30:47.000 262 30875.37 166.93 -11782.34 88888.00 2019-09-19 01:30:48.000 262 30875.27 166.98 -11782.36 88888.00 2019-09-19 01:30:49.000 262 30875.23 167.00 -11782.36 88888.00 2019-09-19 01:30:50.000 262 30875.31 166.91 -11782.31 33047.31 2019-09-19 01:30:51.000 262 30875.27 166.86 -11782.42 88888.00 2019-09-19 01:30:52.000 262 30875.21 166.95 -11782.56 88888.00 2019-09-19 01:30:53.000 262 30875.23 167.02 -11782.44 88888.00 2019-09-19 01:30:54.000 262 30875.21 166.98 -11782.46 88888.00 2019-09-19 01:30:55.000 262 30875.29 166.96 -11782.28 33047.19 2019-09-19 01:30:56.000 262 30875.28 166.97 -11782.32 88888.00 2019-09-19 01:30:57.000 262 30875.18 167.08 -11782.46 88888.00 2019-09-19 01:30:58.000 262 30875.15 167.12 -11782.35 88888.00 2019-09-19 01:30:59.000 262 30875.23 167.17 -11782.15 88888.00 2019-09-19 01:31:00.000 262 30875.35 167.09 -11782.07 33047.26 2019-09-19 01:31:01.000 262 30875.37 167.13 -11781.98 88888.00 2019-09-19 01:31:02.000 262 30875.32 167.28 -11782.06 88888.00 2019-09-19 01:31:03.000 262 30875.28 167.25 -11782.26 88888.00 2019-09-19 01:31:04.000 262 30875.22 167.15 -11782.33 88888.00 2019-09-19 01:31:05.000 262 30875.19 166.97 -11782.47 33047.21 2019-09-19 01:31:06.000 262 30875.22 167.06 -11782.30 88888.00 2019-09-19 01:31:07.000 262 30875.19 167.19 -11782.21 88888.00 2019-09-19 01:31:08.000 262 30875.19 167.22 -11782.13 88888.00 2019-09-19 01:31:09.000 262 30875.17 167.16 -11782.20 88888.00 2019-09-19 01:31:10.000 262 30875.21 166.95 -11782.23 33047.08 2019-09-19 01:31:11.000 262 30875.27 167.07 -11782.06 88888.00 2019-09-19 01:31:12.000 262 30875.22 167.21 -11782.15 88888.00 2019-09-19 01:31:13.000 262 30875.19 167.17 -11782.26 88888.00 2019-09-19 01:31:14.000 262 30875.16 167.12 -11782.36 88888.00 2019-09-19 01:31:15.000 262 30875.20 167.08 -11782.24 33047.03 2019-09-19 01:31:16.000 262 30875.20 167.04 -11782.21 88888.00 2019-09-19 01:31:17.000 262 30875.11 167.10 -11782.43 88888.00 2019-09-19 01:31:18.000 262 30875.11 167.15 -11782.41 88888.00 2019-09-19 01:31:19.000 262 30875.10 167.09 -11782.38 88888.00 2019-09-19 01:31:20.000 262 30875.07 166.91 -11782.48 33047.01 2019-09-19 01:31:21.000 262 30875.22 167.09 -11782.03 88888.00 2019-09-19 01:31:22.000 262 30875.15 167.22 -11782.00 88888.00 2019-09-19 01:31:23.000 262 30875.12 167.17 -11782.15 88888.00 2019-09-19 01:31:24.000 262 30875.06 167.06 -11782.40 88888.00 2019-09-19 01:31:25.000 262 30875.09 166.93 -11782.31 33047.00 2019-09-19 01:31:26.000 262 30875.10 166.86 -11782.37 88888.00 2019-09-19 01:31:27.000 262 30875.01 167.00 -11782.39 88888.00 2019-09-19 01:31:28.000 262 30875.12 167.24 -11782.11 88888.00 2019-09-19 01:31:29.000 262 30875.07 167.17 -11782.24 88888.00 2019-09-19 01:31:30.000 262 30875.16 167.08 -11782.15 33047.03 2019-09-19 01:31:31.000 262 30875.15 167.00 -11782.33 88888.00 2019-09-19 01:31:32.000 262 30875.07 167.09 -11782.48 88888.00 2019-09-19 01:31:33.000 262 30875.09 167.17 -11782.28 88888.00 2019-09-19 01:31:34.000 262 30875.05 167.05 -11782.47 88888.00 2019-09-19 01:31:35.000 262 30875.18 166.93 -11782.31 33047.07 2019-09-19 01:31:36.000 262 30875.16 166.99 -11782.28 88888.00 2019-09-19 01:31:37.000 262 30875.02 167.13 -11782.37 88888.00 2019-09-19 01:31:38.000 262 30875.09 167.15 -11782.24 88888.00 2019-09-19 01:31:39.000 262 30875.16 167.14 -11782.29 88888.00 2019-09-19 01:31:40.000 262 30875.21 166.99 -11782.23 33047.00 2019-09-19 01:31:41.000 262 30875.16 166.96 -11782.14 88888.00 2019-09-19 01:31:42.000 262 30875.06 167.07 -11782.26 88888.00 2019-09-19 01:31:43.000 262 30875.01 167.11 -11782.36 88888.00 2019-09-19 01:31:44.000 262 30875.03 167.11 -11782.21 88888.00 2019-09-19 01:31:45.000 262 30875.14 167.00 -11782.07 33047.03 2019-09-19 01:31:46.000 262 30875.16 166.94 -11782.10 88888.00 2019-09-19 01:31:47.000 262 30875.15 166.98 -11782.20 88888.00 2019-09-19 01:31:48.000 262 30875.18 167.07 -11782.12 88888.00 2019-09-19 01:31:49.000 262 30875.10 166.92 -11782.36 88888.00 2019-09-19 01:31:50.000 262 30875.15 166.85 -11782.24 33046.96 2019-09-19 01:31:51.000 262 30875.24 166.96 -11782.16 88888.00 2019-09-19 01:31:52.000 262 30875.16 167.03 -11782.33 88888.00 2019-09-19 01:31:53.000 262 30875.15 167.05 -11782.41 88888.00 2019-09-19 01:31:54.000 262 30875.23 167.08 -11782.30 88888.00 2019-09-19 01:31:55.000 262 30875.28 166.91 -11782.23 33047.07 2019-09-19 01:31:56.000 262 30875.27 166.82 -11782.30 88888.00 2019-09-19 01:31:57.000 262 30875.22 166.95 -11782.30 88888.00 2019-09-19 01:31:58.000 262 30875.19 166.96 -11782.32 88888.00 2019-09-19 01:31:59.000 262 30875.16 166.94 -11782.30 88888.00 2019-09-19 01:32:00.000 262 30875.24 166.94 -11782.14 33047.11 2019-09-19 01:32:01.000 262 30875.19 166.86 -11782.27 88888.00 2019-09-19 01:32:02.000 262 30875.20 166.99 -11782.32 88888.00 2019-09-19 01:32:03.000 262 30875.23 167.10 -11782.19 88888.00 2019-09-19 01:32:04.000 262 30875.20 167.02 -11782.30 88888.00 2019-09-19 01:32:05.000 262 30875.32 166.98 -11782.18 33047.14 2019-09-19 01:32:06.000 262 30875.38 167.06 -11781.96 88888.00 2019-09-19 01:32:07.000 262 30875.32 167.14 -11782.12 88888.00 2019-09-19 01:32:08.000 262 30875.26 167.15 -11782.20 88888.00 2019-09-19 01:32:09.000 262 30875.28 167.05 -11782.26 88888.00 2019-09-19 01:32:10.000 262 30875.34 166.93 -11782.30 33047.18 2019-09-19 01:32:11.000 262 30875.26 166.92 -11782.38 88888.00 2019-09-19 01:32:12.000 262 30875.23 167.07 -11782.36 88888.00 2019-09-19 01:32:13.000 262 30875.28 167.06 -11782.40 88888.00 2019-09-19 01:32:14.000 262 30875.35 167.07 -11782.41 88888.00 2019-09-19 01:32:15.000 262 30875.37 166.96 -11782.39 33047.11 2019-09-19 01:32:16.000 262 30875.34 166.98 -11782.30 88888.00 2019-09-19 01:32:17.000 262 30875.31 167.11 -11782.29 88888.00 2019-09-19 01:32:18.000 262 30875.29 167.08 -11782.46 88888.00 2019-09-19 01:32:19.000 262 30875.28 167.08 -11782.40 88888.00 2019-09-19 01:32:20.000 262 30875.34 166.88 -11782.40 33047.22 2019-09-19 01:32:21.000 262 30875.34 166.83 -11782.39 88888.00 2019-09-19 01:32:22.000 262 30875.31 167.01 -11782.33 88888.00 2019-09-19 01:32:23.000 262 30875.29 167.13 -11782.31 88888.00 2019-09-19 01:32:24.000 262 30875.31 167.18 -11782.26 88888.00 2019-09-19 01:32:25.000 262 30875.41 167.06 -11782.14 33047.22 2019-09-19 01:32:26.000 262 30875.44 167.07 -11782.09 88888.00 2019-09-19 01:32:27.000 262 30875.41 167.21 -11782.07 88888.00 2019-09-19 01:32:28.000 262 30875.40 167.23 -11782.17 88888.00 2019-09-19 01:32:29.000 262 30875.26 167.06 -11782.41 88888.00 2019-09-19 01:32:30.000 262 30875.38 167.00 -11782.23 33047.26 2019-09-19 01:32:31.000 262 30875.37 166.97 -11782.25 88888.00 2019-09-19 01:32:32.000 262 30875.30 167.02 -11782.47 88888.00 2019-09-19 01:32:33.000 262 30875.31 167.05 -11782.43 88888.00 2019-09-19 01:32:34.000 262 30875.29 167.04 -11782.34 88888.00 2019-09-19 01:32:35.000 262 30875.29 166.93 -11782.37 33047.28 2019-09-19 01:32:36.000 262 30875.37 167.05 -11782.20 88888.00 2019-09-19 01:32:37.000 262 30875.29 167.09 -11782.25 88888.00 2019-09-19 01:32:38.000 262 30875.31 167.19 -11782.11 88888.00 2019-09-19 01:32:39.000 262 30875.30 167.12 -11782.20 88888.00 2019-09-19 01:32:40.000 262 30875.34 166.94 -11782.24 33047.29 2019-09-19 01:32:41.000 262 30875.34 166.97 -11782.11 88888.00 2019-09-19 01:32:42.000 262 30875.25 166.99 -11782.37 88888.00 2019-09-19 01:32:43.000 262 30875.28 167.11 -11782.19 88888.00 2019-09-19 01:32:44.000 262 30875.24 167.10 -11782.27 88888.00 2019-09-19 01:32:45.000 262 30875.30 166.92 -11782.35 33047.21 2019-09-19 01:32:46.000 262 30875.25 166.84 -11782.44 88888.00 2019-09-19 01:32:47.000 262 30875.19 167.01 -11782.40 88888.00 2019-09-19 01:32:48.000 262 30875.16 167.03 -11782.49 88888.00 2019-09-19 01:32:49.000 262 30875.21 167.07 -11782.45 88888.00 2019-09-19 01:32:50.000 262 30875.32 167.00 -11782.24 33047.19 2019-09-19 01:32:51.000 262 30875.28 166.94 -11782.34 88888.00 2019-09-19 01:32:52.000 262 30875.18 166.96 -11782.54 88888.00 2019-09-19 01:32:53.000 262 30875.15 167.00 -11782.52 88888.00 2019-09-19 01:32:54.000 262 30875.18 167.09 -11782.37 88888.00 2019-09-19 01:32:55.000 262 30875.25 166.99 -11782.31 33047.17 2019-09-19 01:32:56.000 262 30875.22 166.87 -11782.50 88888.00 2019-09-19 01:32:57.000 262 30875.13 166.94 -11782.61 88888.00 2019-09-19 01:32:58.000 262 30875.18 167.13 -11782.40 88888.00 2019-09-19 01:32:59.000 262 30875.19 167.17 -11782.28 88888.00 2019-09-19 01:33:00.000 262 30875.14 166.89 -11782.55 33047.18 2019-09-19 01:33:01.000 262 30875.19 166.92 -11782.38 88888.00 2019-09-19 01:33:02.000 262 30875.26 167.12 -11782.30 88888.00 2019-09-19 01:33:03.000 262 30875.15 167.07 -11782.42 88888.00 2019-09-19 01:33:04.000 262 30875.15 167.16 -11782.32 88888.00 2019-09-19 01:33:05.000 262 30875.23 167.09 -11782.21 33047.11 2019-09-19 01:33:06.000 262 30875.22 166.95 -11782.39 88888.00 2019-09-19 01:33:07.000 262 30875.16 167.02 -11782.52 88888.00 2019-09-19 01:33:08.000 262 30875.17 167.18 -11782.36 88888.00 2019-09-19 01:33:09.000 262 30875.13 167.18 -11782.32 88888.00 2019-09-19 01:33:10.000 262 30875.09 166.99 -11782.44 33047.07 2019-09-19 01:33:11.000 262 30875.12 167.03 -11782.39 88888.00 2019-09-19 01:33:12.000 262 30875.06 167.11 -11782.49 88888.00 2019-09-19 01:33:13.000 262 30874.99 167.08 -11782.66 88888.00 2019-09-19 01:33:14.000 262 30875.07 167.16 -11782.43 88888.00 2019-09-19 01:33:15.000 262 30875.15 166.99 -11782.37 33047.18 2019-09-19 01:33:16.000 262 30875.10 166.96 -11782.53 88888.00 2019-09-19 01:33:17.000 262 30875.15 167.16 -11782.42 88888.00 2019-09-19 01:33:18.000 262 30875.10 167.15 -11782.43 88888.00 2019-09-19 01:33:19.000 262 30875.11 167.15 -11782.38 88888.00 2019-09-19 01:33:20.000 262 30875.10 167.01 -11782.43 33047.14 2019-09-19 01:33:21.000 262 30875.12 167.01 -11782.32 88888.00 2019-09-19 01:33:22.000 262 30875.09 167.14 -11782.41 88888.00 2019-09-19 01:33:23.000 262 30875.06 167.11 -11782.39 88888.00 2019-09-19 01:33:24.000 262 30875.07 167.12 -11782.37 88888.00 2019-09-19 01:33:25.000 262 30875.11 166.96 -11782.40 33047.11 2019-09-19 01:33:26.000 262 30875.17 167.03 -11782.27 88888.00 2019-09-19 01:33:27.000 262 30875.09 167.11 -11782.42 88888.00 2019-09-19 01:33:28.000 262 30875.13 167.17 -11782.40 88888.00 2019-09-19 01:33:29.000 262 30875.09 167.10 -11782.46 88888.00 2019-09-19 01:33:30.000 262 30875.18 167.00 -11782.37 33047.08 2019-09-19 01:33:31.000 262 30875.18 167.03 -11782.23 88888.00 2019-09-19 01:33:32.000 262 30875.17 167.14 -11782.27 88888.00 2019-09-19 01:33:33.000 262 30875.17 167.13 -11782.36 88888.00 2019-09-19 01:33:34.000 262 30875.13 167.11 -11782.38 88888.00 2019-09-19 01:33:35.000 262 30875.26 167.05 -11782.23 33047.10 2019-09-19 01:33:36.000 262 30875.24 167.08 -11782.23 88888.00 2019-09-19 01:33:37.000 262 30875.10 167.21 -11782.35 88888.00 2019-09-19 01:33:38.000 262 30875.05 167.17 -11782.43 88888.00 2019-09-19 01:33:39.000 262 30875.09 167.11 -11782.43 88888.00 2019-09-19 01:33:40.000 262 30875.18 167.07 -11782.25 33047.08 2019-09-19 01:33:41.000 262 30875.18 167.08 -11782.24 88888.00 2019-09-19 01:33:42.000 262 30875.16 167.11 -11782.46 88888.00 2019-09-19 01:33:43.000 262 30875.20 167.11 -11782.45 88888.00 2019-09-19 01:33:44.000 262 30875.24 167.19 -11782.21 88888.00 2019-09-19 01:33:45.000 262 30875.26 167.03 -11782.26 33047.07 2019-09-19 01:33:46.000 262 30875.33 167.05 -11782.20 88888.00 2019-09-19 01:33:47.000 262 30875.20 167.10 -11782.33 88888.00 2019-09-19 01:33:48.000 262 30875.25 167.16 -11782.26 88888.00 2019-09-19 01:33:49.000 262 30875.28 167.13 -11782.31 88888.00 2019-09-19 01:33:50.000 262 30875.30 166.81 -11782.60 33047.17 2019-09-19 01:33:51.000 262 30875.33 166.90 -11782.45 88888.00 2019-09-19 01:33:52.000 262 30875.30 167.14 -11782.34 88888.00 2019-09-19 01:33:53.000 262 30875.28 167.17 -11782.30 88888.00 2019-09-19 01:33:54.000 262 30875.30 167.15 -11782.18 88888.00 2019-09-19 01:33:55.000 262 30875.31 166.96 -11782.19 33047.10 2019-09-19 01:33:56.000 262 30875.32 166.97 -11782.16 88888.00 2019-09-19 01:33:57.000 262 30875.30 167.12 -11782.18 88888.00 2019-09-19 01:33:58.000 262 30875.23 167.10 -11782.37 88888.00 2019-09-19 01:33:59.000 262 30875.28 167.14 -11782.24 88888.00 2019-09-19 01:34:00.000 262 30875.29 166.91 -11782.40 33047.18 2019-09-19 01:34:01.000 262 30875.28 166.86 -11782.37 88888.00 2019-09-19 01:34:02.000 262 30875.33 167.05 -11782.23 88888.00 2019-09-19 01:34:03.000 262 30875.29 167.03 -11782.37 88888.00 2019-09-19 01:34:04.000 262 30875.30 167.08 -11782.24 88888.00 2019-09-19 01:34:05.000 262 30875.30 166.88 -11782.35 33047.22 2019-09-19 01:34:06.000 262 30875.30 166.78 -11782.38 88888.00 2019-09-19 01:34:07.000 262 30875.31 167.01 -11782.19 88888.00 2019-09-19 01:34:08.000 262 30875.28 167.10 -11782.18 88888.00 2019-09-19 01:34:09.000 262 30875.23 167.05 -11782.28 88888.00 2019-09-19 01:34:10.000 262 30875.30 167.00 -11782.17 33047.18 2019-09-19 01:34:11.000 262 30875.33 166.99 -11782.22 88888.00 2019-09-19 01:34:12.000 262 30875.20 167.13 -11782.19 88888.00 2019-09-19 01:34:13.000 262 30875.20 167.14 -11782.21 88888.00 2019-09-19 01:34:14.000 262 30875.17 167.02 -11782.40 88888.00 2019-09-19 01:34:15.000 262 30875.29 167.05 -11782.13 33047.14 2019-09-19 01:34:16.000 262 30875.21 166.89 -11782.33 88888.00 2019-09-19 01:34:17.000 262 30875.04 166.96 -11782.51 88888.00 2019-09-19 01:34:18.000 262 30875.06 167.05 -11782.33 88888.00 2019-09-19 01:34:19.000 262 30875.04 166.94 -11782.51 88888.00 2019-09-19 01:34:20.000 262 30875.11 166.86 -11782.47 33047.21 2019-09-19 01:34:21.000 262 30875.16 166.94 -11782.33 88888.00 2019-09-19 01:34:22.000 262 30875.11 167.04 -11782.44 88888.00 2019-09-19 01:34:23.000 262 30875.05 167.08 -11782.50 88888.00 2019-09-19 01:34:24.000 262 30875.03 167.01 -11782.52 88888.00 2019-09-19 01:34:25.000 262 30875.11 166.86 -11782.49 33047.07 2019-09-19 01:34:26.000 262 30875.13 166.78 -11782.59 88888.00 2019-09-19 01:34:27.000 262 30875.20 167.11 -11782.26 88888.00 2019-09-19 01:34:28.000 262 30875.15 167.16 -11782.29 88888.00 2019-09-19 01:34:29.000 262 30875.15 167.09 -11782.38 88888.00 2019-09-19 01:34:30.000 262 30875.30 167.13 -11782.05 33047.03 2019-09-19 01:34:31.000 262 30875.21 166.93 -11782.37 88888.00 2019-09-19 01:34:32.000 262 30875.10 167.03 -11782.51 88888.00 2019-09-19 01:34:33.000 262 30875.08 167.10 -11782.45 88888.00 2019-09-19 01:34:34.000 262 30875.05 167.14 -11782.40 88888.00 2019-09-19 01:34:35.000 262 30875.05 167.00 -11782.29 33047.11 2019-09-19 01:34:36.000 262 30875.01 166.95 -11782.29 88888.00 2019-09-19 01:34:37.000 262 30875.02 167.18 -11782.15 88888.00 2019-09-19 01:34:38.000 262 30875.02 167.23 -11782.14 88888.00 2019-09-19 01:34:39.000 262 30875.02 167.05 -11782.41 88888.00 2019-09-19 01:34:40.000 262 30875.03 166.91 -11782.47 33047.08 2019-09-19 01:34:41.000 262 30875.08 166.95 -11782.30 88888.00 2019-09-19 01:34:42.000 262 30875.07 167.12 -11782.29 88888.00 2019-09-19 01:34:43.000 262 30875.00 167.05 -11782.39 88888.00 2019-09-19 01:34:44.000 262 30874.96 166.91 -11782.53 88888.00 2019-09-19 01:34:45.000 262 30875.08 166.86 -11782.43 33046.99 2019-09-19 01:34:46.000 262 30874.99 166.85 -11782.46 88888.00 2019-09-19 01:34:47.000 262 30875.00 167.05 -11782.36 88888.00 2019-09-19 01:34:48.000 262 30875.01 167.13 -11782.41 88888.00 2019-09-19 01:34:49.000 262 30874.94 167.11 -11782.41 88888.00 2019-09-19 01:34:50.000 262 30874.97 166.95 -11782.34 33046.96 2019-09-19 01:34:51.000 262 30874.98 167.00 -11782.25 88888.00 2019-09-19 01:34:52.000 262 30874.89 167.07 -11782.46 88888.00 2019-09-19 01:34:53.000 262 30874.98 167.13 -11782.35 88888.00 2019-09-19 01:34:54.000 262 30875.03 167.10 -11782.27 88888.00 2019-09-19 01:34:55.000 262 30875.01 166.91 -11782.35 33046.90 2019-09-19 01:34:56.000 262 30874.98 166.81 -11782.48 88888.00 2019-09-19 01:34:57.000 262 30874.88 167.04 -11782.43 88888.00 2019-09-19 01:34:58.000 262 30874.82 167.09 -11782.53 88888.00 2019-09-19 01:34:59.000 262 30874.91 167.17 -11782.40 88888.00 2019-09-19 01:35:00.000 262 30874.96 167.05 -11782.28 33046.93 2019-09-19 01:35:01.000 262 30874.92 166.95 -11782.38 88888.00 2019-09-19 01:35:02.000 262 30874.90 167.06 -11782.35 88888.00 2019-09-19 01:35:03.000 262 30874.92 167.14 -11782.28 88888.00 2019-09-19 01:35:04.000 262 30874.86 167.04 -11782.49 88888.00 2019-09-19 01:35:05.000 262 30875.01 167.04 -11782.37 33046.93 2019-09-19 01:35:06.000 262 30875.08 167.02 -11782.44 88888.00 2019-09-19 01:35:07.000 262 30875.05 167.13 -11782.41 88888.00 2019-09-19 01:35:08.000 262 30874.92 167.08 -11782.54 88888.00 2019-09-19 01:35:09.000 262 30874.97 167.11 -11782.38 88888.00 2019-09-19 01:35:10.000 262 30875.00 166.97 -11782.38 33046.90 2019-09-19 01:35:11.000 262 30875.02 166.98 -11782.29 88888.00 2019-09-19 01:35:12.000 262 30874.96 167.06 -11782.40 88888.00 2019-09-19 01:35:13.000 262 30875.03 167.16 -11782.29 88888.00 2019-09-19 01:35:14.000 262 30875.00 167.13 -11782.35 88888.00 2019-09-19 01:35:15.000 262 30875.05 167.00 -11782.25 33046.88 2019-09-19 01:35:16.000 262 30875.02 166.88 -11782.36 88888.00 2019-09-19 01:35:17.000 262 30875.02 167.11 -11782.22 88888.00 2019-09-19 01:35:18.000 262 30875.04 167.23 -11782.13 88888.00 2019-09-19 01:35:19.000 262 30874.95 167.08 -11782.38 88888.00 2019-09-19 01:35:20.000 262 30874.99 166.92 -11782.46 33047.00 2019-09-19 01:35:21.000 262 30875.01 166.95 -11782.33 88888.00 2019-09-19 01:35:22.000 262 30874.96 167.14 -11782.32 88888.00 2019-09-19 01:35:23.000 262 30874.91 167.15 -11782.44 88888.00 2019-09-19 01:35:24.000 262 30874.87 167.02 -11782.54 88888.00 2019-09-19 01:35:25.000 262 30874.88 166.81 -11782.58 33047.00 2019-09-19 01:35:26.000 262 30874.97 166.88 -11782.40 88888.00 2019-09-19 01:35:27.000 262 30874.98 167.07 -11782.44 88888.00 2019-09-19 01:35:28.000 262 30874.94 167.05 -11782.64 88888.00 2019-09-19 01:35:29.000 262 30874.98 167.04 -11782.52 88888.00 2019-09-19 01:35:30.000 262 30875.00 166.95 -11782.36 33047.03 2019-09-19 01:35:31.000 262 30875.05 166.95 -11782.33 88888.00 2019-09-19 01:35:32.000 262 30875.02 167.13 -11782.29 88888.00 2019-09-19 01:35:33.000 262 30875.00 167.18 -11782.26 88888.00 2019-09-19 01:35:34.000 262 30874.98 167.09 -11782.35 88888.00 2019-09-19 01:35:35.000 262 30875.07 167.00 -11782.28 33047.06 2019-09-19 01:35:36.000 262 30875.11 166.93 -11782.34 88888.00 2019-09-19 01:35:37.000 262 30875.15 167.15 -11782.19 88888.00 2019-09-19 01:35:38.000 262 30875.14 167.18 -11782.27 88888.00 2019-09-19 01:35:39.000 262 30875.06 166.99 -11782.50 88888.00 2019-09-19 01:35:40.000 262 30875.12 166.87 -11782.30 33047.03 2019-09-19 01:35:41.000 262 30875.21 167.08 -11781.99 88888.00 2019-09-19 01:35:42.000 262 30875.18 167.25 -11781.98 88888.00 2019-09-19 01:35:43.000 262 30875.09 167.18 -11782.17 88888.00 2019-09-19 01:35:44.000 262 30875.03 167.07 -11782.36 88888.00 2019-09-19 01:35:45.000 262 30875.14 166.97 -11782.26 33047.15 2019-09-19 01:35:46.000 262 30875.15 166.95 -11782.25 88888.00 2019-09-19 01:35:47.000 262 30875.02 166.97 -11782.49 88888.00 2019-09-19 01:35:48.000 262 30875.04 167.07 -11782.31 88888.00 2019-09-19 01:35:49.000 262 30875.08 167.02 -11782.33 88888.00 2019-09-19 01:35:50.000 262 30875.20 166.97 -11782.23 33047.10 2019-09-19 01:35:51.000 262 30875.13 166.85 -11782.49 88888.00 2019-09-19 01:35:52.000 262 30875.13 167.07 -11782.36 88888.00 2019-09-19 01:35:53.000 262 30875.12 167.18 -11782.21 88888.00 2019-09-19 01:35:54.000 262 30875.02 167.06 -11782.45 88888.00 2019-09-19 01:35:55.000 262 30875.13 166.96 -11782.29 33047.03 2019-09-19 01:35:56.000 262 30875.15 167.00 -11782.23 88888.00 2019-09-19 01:35:57.000 262 30875.09 167.07 -11782.42 88888.00 2019-09-19 01:35:58.000 262 30875.10 167.11 -11782.37 88888.00 2019-09-19 01:35:59.000 262 30875.16 167.20 -11782.23 88888.00 2019-09-19 01:36:00.000 262 30875.16 167.02 -11782.29 33046.97 2019-09-19 01:36:01.000 262 30875.01 166.86 -11782.49 88888.00 2019-09-19 01:36:02.000 262 30875.02 167.10 -11782.37 88888.00 2019-09-19 01:36:03.000 262 30874.96 167.06 -11782.46 88888.00 2019-09-19 01:36:04.000 262 30874.95 167.04 -11782.46 88888.00 2019-09-19 01:36:05.000 262 30875.02 166.95 -11782.24 33047.00 2019-09-19 01:36:06.000 262 30874.97 166.87 -11782.38 88888.00 2019-09-19 01:36:07.000 262 30874.88 166.94 -11782.53 88888.00 2019-09-19 01:36:08.000 262 30874.95 167.10 -11782.31 88888.00 2019-09-19 01:36:09.000 262 30875.01 167.17 -11782.20 88888.00 2019-09-19 01:36:10.000 262 30875.06 167.06 -11782.27 33046.96 2019-09-19 01:36:11.000 262 30875.10 167.11 -11782.12 88888.00 2019-09-19 01:36:12.000 262 30874.92 167.06 -11782.47 88888.00 2019-09-19 01:36:13.000 262 30874.90 167.04 -11782.55 88888.00 2019-09-19 01:36:14.000 262 30874.80 166.94 -11782.62 88888.00 2019-09-19 01:36:15.000 262 30874.88 166.88 -11782.42 33046.96 2019-09-19 01:36:16.000 262 30874.91 166.90 -11782.41 88888.00 2019-09-19 01:36:17.000 262 30874.91 167.15 -11782.25 88888.00 2019-09-19 01:36:18.000 262 30875.02 167.30 -11782.01 88888.00 2019-09-19 01:36:19.000 262 30874.93 167.10 -11782.27 88888.00 2019-09-19 01:36:20.000 262 30874.96 166.98 -11782.27 33046.93 2019-09-19 01:36:21.000 262 30874.95 167.05 -11782.10 88888.00 2019-09-19 01:36:22.000 262 30874.91 167.13 -11782.15 88888.00 2019-09-19 01:36:23.000 262 30874.90 167.21 -11782.19 88888.00 2019-09-19 01:36:24.000 262 30874.93 167.28 -11782.10 88888.00 2019-09-19 01:36:25.000 262 30874.87 167.08 -11782.23 33046.86 2019-09-19 01:36:26.000 262 30874.85 167.07 -11782.34 88888.00 2019-09-19 01:36:27.000 262 30874.85 167.23 -11782.27 88888.00 2019-09-19 01:36:28.000 262 30874.88 167.28 -11782.25 88888.00 2019-09-19 01:36:29.000 262 30874.78 167.16 -11782.39 88888.00 2019-09-19 01:36:30.000 262 30874.81 167.06 -11782.28 33046.82 2019-09-19 01:36:31.000 262 30874.88 167.11 -11782.11 88888.00 2019-09-19 01:36:32.000 262 30874.78 167.19 -11782.23 88888.00 2019-09-19 01:36:33.000 262 30874.76 167.30 -11782.21 88888.00 2019-09-19 01:36:34.000 262 30874.80 167.29 -11782.18 88888.00 2019-09-19 01:36:35.000 262 30874.89 167.08 -11782.16 33046.96 2019-09-19 01:36:36.000 262 30874.95 167.09 -11782.07 88888.00 2019-09-19 01:36:37.000 262 30874.82 167.19 -11782.19 88888.00 2019-09-19 01:36:38.000 262 30874.79 167.24 -11782.18 88888.00 2019-09-19 01:36:39.000 262 30874.75 167.16 -11782.34 88888.00 2019-09-19 01:36:40.000 262 30874.74 166.97 -11782.37 33046.81 2019-09-19 01:36:41.000 262 30874.82 167.02 -11782.19 88888.00 2019-09-19 01:36:42.000 262 30874.81 167.19 -11782.07 88888.00 2019-09-19 01:36:43.000 262 30874.77 167.24 -11782.06 88888.00 2019-09-19 01:36:44.000 262 30874.82 167.18 -11782.03 88888.00 2019-09-19 01:36:45.000 262 30874.89 167.10 -11782.12 33046.90 2019-09-19 01:36:46.000 262 30874.90 167.05 -11782.20 88888.00 2019-09-19 01:36:47.000 262 30874.78 167.15 -11782.25 88888.00 2019-09-19 01:36:48.000 262 30874.74 167.13 -11782.29 88888.00 2019-09-19 01:36:49.000 262 30874.76 167.12 -11782.20 88888.00 2019-09-19 01:36:50.000 262 30874.80 166.90 -11782.38 33046.74 2019-09-19 01:36:51.000 262 30874.78 166.87 -11782.43 88888.00 2019-09-19 01:36:52.000 262 30874.73 167.02 -11782.47 88888.00 2019-09-19 01:36:53.000 262 30874.76 167.13 -11782.32 88888.00 2019-09-19 01:36:54.000 262 30874.78 167.15 -11782.20 88888.00 2019-09-19 01:36:55.000 262 30874.84 167.06 -11782.04 33046.75 2019-09-19 01:36:56.000 262 30874.77 166.99 -11782.18 88888.00 2019-09-19 01:36:57.000 262 30874.70 167.10 -11782.31 88888.00 2019-09-19 01:36:58.000 262 30874.74 167.27 -11782.17 88888.00 2019-09-19 01:36:59.000 262 30874.80 167.32 -11781.93 88888.00 2019-09-19 01:37:00.000 262 30874.88 167.24 -11781.85 33046.82 2019-09-19 01:37:01.000 262 30874.74 167.09 -11782.13 88888.00 2019-09-19 01:37:02.000 262 30874.70 167.17 -11782.27 88888.00 2019-09-19 01:37:03.000 262 30874.68 167.22 -11782.37 88888.00 2019-09-19 01:37:04.000 262 30874.71 167.27 -11782.17 88888.00 2019-09-19 01:37:05.000 262 30874.78 167.21 -11781.93 33046.85 2019-09-19 01:37:06.000 262 30874.76 167.10 -11782.11 88888.00 2019-09-19 01:37:07.000 262 30874.74 167.17 -11782.15 88888.00 2019-09-19 01:37:08.000 262 30874.66 167.15 -11782.17 88888.00 2019-09-19 01:37:09.000 262 30874.63 167.08 -11782.27 88888.00 2019-09-19 01:37:10.000 262 30874.78 167.10 -11782.05 33046.69 2019-09-19 01:37:11.000 262 30874.79 167.09 -11782.12 88888.00 2019-09-19 01:37:12.000 262 30874.67 167.12 -11782.32 88888.00 2019-09-19 01:37:13.000 262 30874.66 167.19 -11782.27 88888.00 2019-09-19 01:37:14.000 262 30874.76 167.31 -11782.14 88888.00 2019-09-19 01:37:15.000 262 30874.78 167.14 -11782.11 33046.75 2019-09-19 01:37:16.000 262 30874.77 167.11 -11782.12 88888.00 2019-09-19 01:37:17.000 262 30874.73 167.23 -11782.23 88888.00 2019-09-19 01:37:18.000 262 30874.69 167.23 -11782.32 88888.00 2019-09-19 01:37:19.000 262 30874.71 167.19 -11782.38 88888.00 2019-09-19 01:37:20.000 262 30874.78 167.11 -11782.26 33046.67 2019-09-19 01:37:21.000 262 30874.80 167.15 -11782.06 88888.00 2019-09-19 01:37:22.000 262 30874.75 167.26 -11782.08 88888.00 2019-09-19 01:37:23.000 262 30874.73 167.31 -11782.10 88888.00 2019-09-19 01:37:24.000 262 30874.73 167.29 -11782.23 88888.00 2019-09-19 01:37:25.000 262 30874.78 167.23 -11781.97 33046.61 2019-09-19 01:37:26.000 262 30874.75 167.19 -11782.10 88888.00 2019-09-19 01:37:27.000 262 30874.71 167.25 -11782.19 88888.00 2019-09-19 01:37:28.000 262 30874.63 167.17 -11782.37 88888.00 2019-09-19 01:37:29.000 262 30874.68 167.24 -11782.23 88888.00 2019-09-19 01:37:30.000 262 30874.70 167.09 -11782.24 33046.61 2019-09-19 01:37:31.000 262 30874.76 167.09 -11782.09 88888.00 2019-09-19 01:37:32.000 262 30874.64 167.10 -11782.40 88888.00 2019-09-19 01:37:33.000 262 30874.62 167.19 -11782.41 88888.00 2019-09-19 01:37:34.000 262 30874.67 167.29 -11782.20 88888.00 2019-09-19 01:37:35.000 262 30874.66 167.10 -11782.30 33046.78 2019-09-19 01:37:36.000 262 30874.68 167.10 -11782.27 88888.00 2019-09-19 01:37:37.000 262 30874.61 167.22 -11782.23 88888.00 2019-09-19 01:37:38.000 262 30874.57 167.20 -11782.33 88888.00 2019-09-19 01:37:39.000 262 30874.53 167.15 -11782.30 88888.00 2019-09-19 01:37:40.000 262 30874.59 167.10 -11782.17 33046.72 2019-09-19 01:37:41.000 262 30874.59 167.02 -11782.20 88888.00 2019-09-19 01:37:42.000 262 30874.62 167.16 -11782.29 88888.00 2019-09-19 01:37:43.000 262 30874.49 167.19 -11782.34 88888.00 2019-09-19 01:37:44.000 262 30874.45 167.16 -11782.46 88888.00 2019-09-19 01:37:45.000 262 30874.57 167.17 -11782.13 33046.58 2019-09-19 01:37:46.000 262 30874.56 167.17 -11782.06 88888.00 2019-09-19 01:37:47.000 262 30874.47 167.19 -11782.36 88888.00 2019-09-19 01:37:48.000 262 30874.50 167.23 -11782.38 88888.00 2019-09-19 01:37:49.000 262 30874.47 167.13 -11782.41 88888.00 2019-09-19 01:37:50.000 262 30874.51 166.96 -11782.49 33046.57 2019-09-19 01:37:51.000 262 30874.52 166.97 -11782.49 88888.00 2019-09-19 01:37:52.000 262 30874.54 167.16 -11782.39 88888.00 2019-09-19 01:37:53.000 262 30874.50 167.21 -11782.36 88888.00 2019-09-19 01:37:54.000 262 30874.47 167.21 -11782.40 88888.00 2019-09-19 01:37:55.000 262 30874.44 167.07 -11782.39 33046.64 2019-09-19 01:37:56.000 262 30874.54 167.04 -11782.40 88888.00 2019-09-19 01:37:57.000 262 30874.56 167.20 -11782.41 88888.00 2019-09-19 01:37:58.000 262 30874.52 167.19 -11782.48 88888.00 2019-09-19 01:37:59.000 262 30874.51 167.24 -11782.34 88888.00 2019-09-19 01:38:00.000 262 30874.52 167.07 -11782.33 33046.71 2019-09-19 01:38:01.000 262 30874.49 166.98 -11782.46 88888.00 2019-09-19 01:38:02.000 262 30874.44 167.13 -11782.50 88888.00 2019-09-19 01:38:03.000 262 30874.42 167.12 -11782.63 88888.00 2019-09-19 01:38:04.000 262 30874.53 167.17 -11782.46 88888.00 2019-09-19 01:38:05.000 262 30874.60 167.09 -11782.38 33046.75 2019-09-19 01:38:06.000 262 30874.52 166.95 -11782.65 88888.00 2019-09-19 01:38:07.000 262 30874.50 167.11 -11782.54 88888.00 2019-09-19 01:38:08.000 262 30874.53 167.22 -11782.47 88888.00 2019-09-19 01:38:09.000 262 30874.46 167.21 -11782.51 88888.00 2019-09-19 01:38:10.000 262 30874.47 166.98 -11782.66 33046.58 2019-09-19 01:38:11.000 262 30874.55 167.07 -11782.43 88888.00 2019-09-19 01:38:12.000 262 30874.44 167.14 -11782.54 88888.00 2019-09-19 01:38:13.000 262 30874.45 167.25 -11782.47 88888.00 2019-09-19 01:38:14.000 262 30874.47 167.24 -11782.39 88888.00 2019-09-19 01:38:15.000 262 30874.57 167.18 -11782.21 33046.50 2019-09-19 01:38:16.000 262 30874.62 167.21 -11782.19 88888.00 2019-09-19 01:38:17.000 262 30874.53 167.38 -11782.24 88888.00 2019-09-19 01:38:18.000 262 30874.51 167.38 -11782.32 88888.00 2019-09-19 01:38:19.000 262 30874.46 167.36 -11782.31 88888.00 2019-09-19 01:38:20.000 262 30874.46 167.22 -11782.26 33046.50 2019-09-19 01:38:21.000 262 30874.43 167.14 -11782.47 88888.00 2019-09-19 01:38:22.000 262 30874.43 167.35 -11782.38 88888.00 2019-09-19 01:38:23.000 262 30874.41 167.38 -11782.46 88888.00 2019-09-19 01:38:24.000 262 30874.46 167.41 -11782.32 88888.00 2019-09-19 01:38:25.000 262 30874.46 167.27 -11782.20 33046.53 2019-09-19 01:38:26.000 262 30874.48 167.26 -11782.25 88888.00 2019-09-19 01:38:27.000 262 30874.42 167.41 -11782.22 88888.00 2019-09-19 01:38:28.000 262 30874.31 167.38 -11782.36 88888.00 2019-09-19 01:38:29.000 262 30874.34 167.42 -11782.26 88888.00 2019-09-19 01:38:30.000 262 30874.40 167.31 -11782.16 33046.40 2019-09-19 01:38:31.000 262 30874.44 167.21 -11782.23 88888.00 2019-09-19 01:38:32.000 262 30874.37 167.38 -11782.19 88888.00 2019-09-19 01:38:33.000 262 30874.33 167.40 -11782.24 88888.00 2019-09-19 01:38:34.000 262 30874.28 167.38 -11782.31 88888.00 2019-09-19 01:38:35.000 262 30874.40 167.38 -11781.99 33046.35 2019-09-19 01:38:36.000 262 30874.36 167.33 -11782.06 88888.00 2019-09-19 01:38:37.000 262 30874.24 167.41 -11782.18 88888.00 2019-09-19 01:38:38.000 262 30874.08 167.33 -11782.46 88888.00 2019-09-19 01:38:39.000 262 30874.13 167.37 -11782.42 88888.00 2019-09-19 01:38:40.000 262 30874.25 167.28 -11782.27 33046.24 2019-09-19 01:38:41.000 262 30874.24 167.24 -11782.21 88888.00 2019-09-19 01:38:42.000 262 30874.15 167.39 -11782.32 88888.00 2019-09-19 01:38:43.000 262 30874.12 167.49 -11782.29 88888.00 2019-09-19 01:38:44.000 262 30874.14 167.55 -11782.15 88888.00 2019-09-19 01:38:45.000 262 30874.11 167.30 -11782.23 33046.24 2019-09-19 01:38:46.000 262 30874.15 167.28 -11782.19 88888.00 2019-09-19 01:38:47.000 262 30874.11 167.34 -11782.39 88888.00 2019-09-19 01:38:48.000 262 30874.21 167.60 -11782.03 88888.00 2019-09-19 01:38:49.000 262 30874.18 167.57 -11782.16 88888.00 2019-09-19 01:38:50.000 262 30874.17 167.33 -11782.40 33046.15 2019-09-19 01:38:51.000 262 30874.22 167.41 -11782.21 88888.00 2019-09-19 01:38:52.000 262 30874.19 167.53 -11782.31 88888.00 2019-09-19 01:38:53.000 262 30874.09 167.48 -11782.53 88888.00 2019-09-19 01:38:54.000 262 30874.08 167.44 -11782.48 88888.00 2019-09-19 01:38:55.000 262 30874.18 167.39 -11782.28 33046.07 2019-09-19 01:38:56.000 262 30874.17 167.37 -11782.28 88888.00 2019-09-19 01:38:57.000 262 30874.15 167.52 -11782.23 88888.00 2019-09-19 01:38:58.000 262 30874.07 167.46 -11782.36 88888.00 2019-09-19 01:38:59.000 262 30874.15 167.53 -11782.24 88888.00 2019-09-19 01:39:00.000 262 30874.16 167.41 -11782.24 33046.03 2019-09-19 01:39:01.000 262 30874.17 167.38 -11782.13 88888.00 2019-09-19 01:39:02.000 262 30874.13 167.53 -11782.13 88888.00 2019-09-19 01:39:03.000 262 30874.21 167.58 -11782.10 88888.00 2019-09-19 01:39:04.000 262 30874.31 167.61 -11781.95 88888.00 2019-09-19 01:39:05.000 262 30874.28 167.44 -11782.07 33046.03 2019-09-19 01:39:06.000 262 30874.29 167.38 -11782.13 88888.00 2019-09-19 01:39:07.000 262 30874.30 167.56 -11782.06 88888.00 2019-09-19 01:39:08.000 262 30874.25 167.47 -11782.22 88888.00 2019-09-19 01:39:09.000 262 30874.22 167.39 -11782.26 88888.00 2019-09-19 01:39:10.000 262 30874.29 167.40 -11782.06 33046.28 2019-09-19 01:39:11.000 262 30874.31 167.38 -11782.10 88888.00 2019-09-19 01:39:12.000 262 30874.33 167.54 -11782.06 88888.00 2019-09-19 01:39:13.000 262 30874.28 167.55 -11782.22 88888.00 2019-09-19 01:39:14.000 262 30874.22 167.46 -11782.38 88888.00 2019-09-19 01:39:15.000 262 30874.33 167.39 -11782.18 33046.32 2019-09-19 01:39:16.000 262 30874.36 167.36 -11782.17 88888.00 2019-09-19 01:39:17.000 262 30874.25 167.42 -11782.34 88888.00 2019-09-19 01:39:18.000 262 30874.28 167.51 -11782.21 88888.00 2019-09-19 01:39:19.000 262 30874.25 167.51 -11782.12 88888.00 2019-09-19 01:39:20.000 262 30874.27 167.31 -11782.20 33046.18 2019-09-19 01:39:21.000 262 30874.30 167.18 -11782.27 88888.00 2019-09-19 01:39:22.000 262 30874.27 167.26 -11782.29 88888.00 2019-09-19 01:39:23.000 262 30874.20 167.34 -11782.26 88888.00 2019-09-19 01:39:24.000 262 30874.23 167.38 -11782.29 88888.00 2019-09-19 01:39:25.000 262 30874.34 167.34 -11782.17 33046.32 2019-09-19 01:39:26.000 262 30874.40 167.36 -11782.13 88888.00 2019-09-19 01:39:27.000 262 30874.25 167.35 -11782.45 88888.00 2019-09-19 01:39:28.000 262 30874.31 167.50 -11782.13 88888.00 2019-09-19 01:39:29.000 262 30874.31 167.54 -11782.10 88888.00 2019-09-19 01:39:30.000 262 30874.39 167.31 -11782.21 33046.26 2019-09-19 01:39:31.000 262 30874.44 167.26 -11782.17 88888.00 2019-09-19 01:39:32.000 262 30874.36 167.41 -11782.18 88888.00 2019-09-19 01:39:33.000 262 30874.36 167.40 -11782.34 88888.00 2019-09-19 01:39:34.000 262 30874.39 167.43 -11782.39 88888.00 2019-09-19 01:39:35.000 262 30874.39 167.33 -11782.33 33046.28 2019-09-19 01:39:36.000 262 30874.45 167.37 -11782.18 88888.00 2019-09-19 01:39:37.000 262 30874.34 167.47 -11782.29 88888.00 2019-09-19 01:39:38.000 262 30874.31 167.50 -11782.27 88888.00 2019-09-19 01:39:39.000 262 30874.29 167.43 -11782.33 88888.00 2019-09-19 01:39:40.000 262 30874.39 167.45 -11781.97 33046.44 2019-09-19 01:39:41.000 262 30874.43 167.39 -11782.01 88888.00 2019-09-19 01:39:42.000 262 30874.34 167.47 -11782.23 88888.00 2019-09-19 01:39:43.000 262 30874.29 167.47 -11782.33 88888.00 2019-09-19 01:39:44.000 262 30874.31 167.46 -11782.18 88888.00 2019-09-19 01:39:45.000 262 30874.32 167.25 -11782.20 33046.19 2019-09-19 01:39:46.000 262 30874.37 167.33 -11782.07 88888.00 2019-09-19 01:39:47.000 262 30874.28 167.47 -11782.21 88888.00 2019-09-19 01:39:48.000 262 30874.26 167.62 -11782.04 88888.00 2019-09-19 01:39:49.000 262 30874.21 167.54 -11782.30 88888.00 2019-09-19 01:39:50.000 262 30874.26 167.35 -11782.39 33046.29 2019-09-19 01:39:51.000 262 30874.26 167.31 -11782.44 88888.00 2019-09-19 01:39:52.000 262 30874.30 167.58 -11782.07 88888.00 2019-09-19 01:39:53.000 262 30874.18 167.49 -11782.22 88888.00 2019-09-19 01:39:54.000 262 30874.16 167.53 -11782.20 88888.00 2019-09-19 01:39:55.000 262 30874.27 167.53 -11781.98 33046.14 2019-09-19 01:39:56.000 262 30874.20 167.47 -11782.10 88888.00 2019-09-19 01:39:57.000 262 30874.13 167.61 -11782.19 88888.00 2019-09-19 01:39:58.000 262 30874.10 167.62 -11782.28 88888.00 2019-09-19 01:39:59.000 262 30874.15 167.68 -11782.12 88888.00 2019-09-19 01:40:00.000 262 30874.16 167.52 -11782.21 33046.11 2019-09-19 01:40:01.000 262 30874.17 167.43 -11782.29 88888.00 2019-09-19 01:40:02.000 262 30874.10 167.58 -11782.19 88888.00 2019-09-19 01:40:03.000 262 30874.03 167.62 -11782.27 88888.00 2019-09-19 01:40:04.000 262 30874.02 167.65 -11782.14 88888.00 2019-09-19 01:40:05.000 262 30874.05 167.61 -11781.92 33045.97 2019-09-19 01:40:06.000 262 30874.00 167.60 -11781.95 88888.00 2019-09-19 01:40:07.000 262 30873.88 167.63 -11782.21 88888.00 2019-09-19 01:40:08.000 262 30873.90 167.71 -11782.21 88888.00 2019-09-19 01:40:09.000 262 30873.89 167.73 -11782.16 88888.00 2019-09-19 01:40:10.000 262 30873.91 167.50 -11782.24 33046.04 2019-09-19 01:40:11.000 262 30873.86 167.41 -11782.30 88888.00 2019-09-19 01:40:12.000 262 30873.79 167.60 -11782.32 88888.00 2019-09-19 01:40:13.000 262 30873.83 167.69 -11782.32 88888.00 2019-09-19 01:40:14.000 262 30873.87 167.70 -11782.24 88888.00 2019-09-19 01:40:15.000 262 30873.97 167.61 -11782.01 33045.89 2019-09-19 01:40:16.000 262 30874.02 167.68 -11781.84 88888.00 2019-09-19 01:40:17.000 262 30873.85 167.63 -11782.34 88888.00 2019-09-19 01:40:18.000 262 30873.88 167.68 -11782.39 88888.00 2019-09-19 01:40:19.000 262 30873.82 167.63 -11782.42 88888.00 2019-09-19 01:40:20.000 262 30873.85 167.54 -11782.22 33045.75 2019-09-19 01:40:21.000 262 30873.85 167.49 -11782.21 88888.00 2019-09-19 01:40:22.000 262 30873.78 167.65 -11782.16 88888.00 2019-09-19 01:40:23.000 262 30873.76 167.70 -11782.13 88888.00 2019-09-19 01:40:24.000 262 30873.79 167.78 -11781.97 88888.00 2019-09-19 01:40:25.000 262 30873.77 167.60 -11781.99 33045.76 2019-09-19 01:40:26.000 262 30873.75 167.57 -11782.07 88888.00 2019-09-19 01:40:27.000 262 30873.76 167.76 -11781.96 88888.00 2019-09-19 01:40:28.000 262 30873.76 167.76 -11782.00 88888.00 2019-09-19 01:40:29.000 262 30873.73 167.75 -11782.09 88888.00 2019-09-19 01:40:30.000 262 30873.80 167.69 -11782.01 33045.68 2019-09-19 01:40:31.000 262 30873.66 167.49 -11782.23 88888.00 2019-09-19 01:40:32.000 262 30873.66 167.67 -11782.09 88888.00 2019-09-19 01:40:33.000 262 30873.68 167.66 -11782.08 88888.00 2019-09-19 01:40:34.000 262 30873.78 167.77 -11781.88 88888.00 2019-09-19 01:40:35.000 262 30873.69 167.51 -11782.08 33045.75 2019-09-19 01:40:36.000 262 30873.63 167.44 -11782.13 88888.00 2019-09-19 01:40:37.000 262 30873.61 167.62 -11782.16 88888.00 2019-09-19 01:40:38.000 262 30873.74 167.78 -11781.96 88888.00 2019-09-19 01:40:39.000 262 30873.68 167.72 -11782.12 88888.00 2019-09-19 01:40:40.000 262 30873.78 167.65 -11781.97 33045.72 2019-09-19 01:40:41.000 262 30873.77 167.58 -11781.99 88888.00 2019-09-19 01:40:42.000 262 30873.58 167.54 -11782.33 88888.00 2019-09-19 01:40:43.000 262 30873.55 167.61 -11782.27 88888.00 2019-09-19 01:40:44.000 262 30873.69 167.74 -11781.99 88888.00 2019-09-19 01:40:45.000 262 30873.78 167.60 -11782.02 33045.68 2019-09-19 01:40:46.000 262 30873.70 167.57 -11782.08 88888.00 2019-09-19 01:40:47.000 262 30873.62 167.64 -11782.19 88888.00 2019-09-19 01:40:48.000 262 30873.67 167.66 -11782.13 88888.00 2019-09-19 01:40:49.000 262 30873.66 167.68 -11782.07 88888.00 2019-09-19 01:40:50.000 262 30873.65 167.54 -11782.14 33045.75 2019-09-19 01:40:51.000 262 30873.66 167.49 -11782.08 88888.00 2019-09-19 01:40:52.000 262 30873.65 167.58 -11782.17 88888.00 2019-09-19 01:40:53.000 262 30873.59 167.56 -11782.25 88888.00 2019-09-19 01:40:54.000 262 30873.58 167.62 -11782.15 88888.00 2019-09-19 01:40:55.000 262 30873.62 167.45 -11782.13 33045.74 2019-09-19 01:40:56.000 262 30873.59 167.37 -11782.25 88888.00 2019-09-19 01:40:57.000 262 30873.51 167.43 -11782.33 88888.00 2019-09-19 01:40:58.000 262 30873.54 167.48 -11782.33 88888.00 2019-09-19 01:40:59.000 262 30873.73 167.63 -11782.04 88888.00 2019-09-19 01:41:00.000 262 30873.72 167.37 -11782.16 33045.69 2019-09-19 01:41:01.000 262 30873.61 167.30 -11782.27 88888.00 2019-09-19 01:41:02.000 262 30873.63 167.56 -11782.11 88888.00 2019-09-19 01:41:03.000 262 30873.58 167.55 -11782.32 88888.00 2019-09-19 01:41:04.000 262 30873.65 167.57 -11782.29 88888.00 2019-09-19 01:41:05.000 262 30873.74 167.48 -11782.09 33045.75 2019-09-19 01:41:06.000 262 30873.78 167.40 -11782.11 88888.00 2019-09-19 01:41:07.000 262 30873.79 167.51 -11782.14 88888.00 2019-09-19 01:41:08.000 262 30873.80 167.55 -11782.19 88888.00 2019-09-19 01:41:09.000 262 30873.76 167.59 -11782.12 88888.00 2019-09-19 01:41:10.000 262 30873.81 167.46 -11782.12 33045.74 2019-09-19 01:41:11.000 262 30873.85 167.51 -11781.98 88888.00 2019-09-19 01:41:12.000 262 30873.73 167.49 -11782.09 88888.00 2019-09-19 01:41:13.000 262 30873.68 167.48 -11782.22 88888.00 2019-09-19 01:41:14.000 262 30873.73 167.55 -11782.12 88888.00 2019-09-19 01:41:15.000 262 30873.70 167.34 -11782.21 33045.82 2019-09-19 01:41:16.000 262 30873.68 167.28 -11782.25 88888.00 2019-09-19 01:41:17.000 262 30873.80 167.64 -11781.97 88888.00 2019-09-19 01:41:18.000 262 30873.76 167.56 -11782.21 88888.00 2019-09-19 01:41:19.000 262 30873.72 167.46 -11782.37 88888.00 2019-09-19 01:41:20.000 262 30873.80 167.43 -11782.16 33045.93 2019-09-19 01:41:21.000 262 30873.86 167.37 -11782.08 88888.00 2019-09-19 01:41:22.000 262 30873.81 167.47 -11782.22 88888.00 2019-09-19 01:41:23.000 262 30873.76 167.53 -11782.18 88888.00 2019-09-19 01:41:24.000 262 30873.75 167.51 -11782.24 88888.00 2019-09-19 01:41:25.000 262 30873.82 167.52 -11782.01 33045.82 2019-09-19 01:41:26.000 262 30873.78 167.44 -11782.09 88888.00 2019-09-19 01:41:27.000 262 30873.69 167.48 -11782.25 88888.00 2019-09-19 01:41:28.000 262 30873.71 167.50 -11782.30 88888.00 2019-09-19 01:41:29.000 262 30873.75 167.52 -11782.14 88888.00 2019-09-19 01:41:30.000 262 30873.74 167.39 -11782.16 33045.74 2019-09-19 01:41:31.000 262 30873.78 167.47 -11782.02 88888.00 2019-09-19 01:41:32.000 262 30873.70 167.57 -11782.18 88888.00 2019-09-19 01:41:33.000 262 30873.71 167.70 -11782.01 88888.00 2019-09-19 01:41:34.000 262 30873.61 167.61 -11782.16 88888.00 2019-09-19 01:41:35.000 262 30873.66 167.55 -11782.07 33045.75 2019-09-19 01:41:36.000 262 30873.70 167.50 -11782.12 88888.00 2019-09-19 01:41:37.000 262 30873.58 167.50 -11782.33 88888.00 2019-09-19 01:41:38.000 262 30873.58 167.61 -11782.26 88888.00 2019-09-19 01:41:39.000 262 30873.56 167.51 -11782.36 88888.00 2019-09-19 01:41:40.000 262 30873.67 167.43 -11782.22 33045.68 2019-09-19 01:41:41.000 262 30873.78 167.50 -11781.97 88888.00 2019-09-19 01:41:42.000 262 30873.75 167.60 -11782.10 88888.00 2019-09-19 01:41:43.000 262 30873.79 167.68 -11782.02 88888.00 2019-09-19 01:41:44.000 262 30873.74 167.66 -11782.03 88888.00 2019-09-19 01:41:45.000 262 30873.70 167.47 -11782.17 33045.69 2019-09-19 01:41:46.000 262 30873.76 167.53 -11782.07 88888.00 2019-09-19 01:41:47.000 262 30873.67 167.68 -11782.12 88888.00 2019-09-19 01:41:48.000 262 30873.61 167.75 -11782.14 88888.00 2019-09-19 01:41:49.000 262 30873.61 167.74 -11782.19 88888.00 2019-09-19 01:41:50.000 262 30873.60 167.55 -11782.22 33045.69 2019-09-19 01:41:51.000 262 30873.61 167.62 -11782.16 88888.00 2019-09-19 01:41:52.000 262 30873.56 167.79 -11782.07 88888.00 2019-09-19 01:41:53.000 262 30873.47 167.77 -11782.26 88888.00 2019-09-19 01:41:54.000 262 30873.54 167.83 -11782.08 88888.00 2019-09-19 01:41:55.000 262 30873.56 167.62 -11782.09 33045.65 2019-09-19 01:41:56.000 262 30873.62 167.61 -11782.10 88888.00 2019-09-19 01:41:57.000 262 30873.62 167.75 -11782.07 88888.00 2019-09-19 01:41:58.000 262 30873.58 167.77 -11782.17 88888.00 2019-09-19 01:41:59.000 262 30873.55 167.73 -11782.12 88888.00 2019-09-19 01:42:00.000 262 30873.66 167.62 -11781.94 33045.46 2019-09-19 01:42:01.000 262 30873.66 167.53 -11782.00 88888.00 2019-09-19 01:42:02.000 262 30873.49 167.58 -11782.20 88888.00 2019-09-19 01:42:03.000 262 30873.52 167.71 -11782.09 88888.00 2019-09-19 01:42:04.000 262 30873.60 167.80 -11782.00 88888.00 2019-09-19 01:42:05.000 262 30873.56 167.56 -11782.08 33045.56 2019-09-19 01:42:06.000 262 30873.56 167.52 -11782.13 88888.00 2019-09-19 01:42:07.000 262 30873.54 167.65 -11782.17 88888.00 2019-09-19 01:42:08.000 262 30873.66 167.84 -11781.90 88888.00 2019-09-19 01:42:09.000 262 30873.54 167.64 -11782.13 88888.00 2019-09-19 01:42:10.000 262 30873.65 167.70 -11781.91 33045.50 2019-09-19 01:42:11.000 262 30873.61 167.59 -11782.03 88888.00 2019-09-19 01:42:12.000 262 30873.49 167.58 -11782.32 88888.00 2019-09-19 01:42:13.000 262 30873.44 167.60 -11782.36 88888.00 2019-09-19 01:42:14.000 262 30873.54 167.68 -11782.09 88888.00 2019-09-19 01:42:15.000 262 30873.59 167.48 -11782.13 33045.56 2019-09-19 01:42:16.000 262 30873.62 167.51 -11782.06 88888.00 2019-09-19 01:42:17.000 262 30873.50 167.58 -11782.23 88888.00 2019-09-19 01:42:18.000 262 30873.52 167.72 -11782.15 88888.00 2019-09-19 01:42:19.000 262 30873.53 167.80 -11781.96 88888.00 2019-09-19 01:42:20.000 262 30873.51 167.61 -11781.93 33045.43 2019-09-19 01:42:21.000 262 30873.56 167.56 -11781.91 88888.00 2019-09-19 01:42:22.000 262 30873.62 167.89 -11781.76 88888.00 2019-09-19 01:42:23.000 262 30873.51 167.84 -11781.98 88888.00 2019-09-19 01:42:24.000 262 30873.46 167.76 -11781.99 88888.00 2019-09-19 01:42:25.000 262 30873.51 167.66 -11781.91 33045.39 2019-09-19 01:42:26.000 262 30873.58 167.63 -11781.89 88888.00 2019-09-19 01:42:27.000 262 30873.45 167.65 -11782.10 88888.00 2019-09-19 01:42:28.000 262 30873.42 167.68 -11782.06 88888.00 2019-09-19 01:42:29.000 262 30873.35 167.57 -11782.18 88888.00 2019-09-19 01:42:30.000 262 30873.43 167.50 -11782.04 33045.39 2019-09-19 01:42:31.000 262 30873.51 167.60 -11781.95 88888.00 2019-09-19 01:42:32.000 262 30873.44 167.64 -11782.14 88888.00 2019-09-19 01:42:33.000 262 30873.41 167.61 -11782.23 88888.00 2019-09-19 01:42:34.000 262 30873.37 167.57 -11782.35 88888.00 2019-09-19 01:42:35.000 262 30873.48 167.53 -11782.13 33045.46 2019-09-19 01:42:36.000 262 30873.55 167.55 -11782.00 88888.00 2019-09-19 01:42:37.000 262 30873.48 167.59 -11782.19 88888.00 2019-09-19 01:42:38.000 262 30873.46 167.73 -11782.03 88888.00 2019-09-19 01:42:39.000 262 30873.42 167.65 -11782.05 88888.00 2019-09-19 01:42:40.000 262 30873.48 167.45 -11782.06 33045.39 2019-09-19 01:42:41.000 262 30873.47 167.42 -11782.10 88888.00 2019-09-19 01:42:42.000 262 30873.40 167.55 -11782.22 88888.00 2019-09-19 01:42:43.000 262 30873.43 167.64 -11782.04 88888.00 2019-09-19 01:42:44.000 262 30873.43 167.56 -11782.08 88888.00 2019-09-19 01:42:45.000 262 30873.50 167.50 -11782.00 33045.43 2019-09-19 01:42:46.000 262 30873.48 167.42 -11782.06 88888.00 2019-09-19 01:42:47.000 262 30873.49 167.56 -11781.97 88888.00 2019-09-19 01:42:48.000 262 30873.46 167.53 -11782.11 88888.00 2019-09-19 01:42:49.000 262 30873.44 167.51 -11782.15 88888.00 2019-09-19 01:42:50.000 262 30873.55 167.41 -11782.01 33045.43 2019-09-19 01:42:51.000 262 30873.64 167.45 -11781.91 88888.00 2019-09-19 01:42:52.000 262 30873.57 167.64 -11781.88 88888.00 2019-09-19 01:42:53.000 262 30873.46 167.59 -11782.13 88888.00 2019-09-19 01:42:54.000 262 30873.51 167.66 -11781.93 88888.00 2019-09-19 01:42:55.000 262 30873.56 167.51 -11781.94 33045.39 2019-09-19 01:42:56.000 262 30873.51 167.41 -11782.10 88888.00 2019-09-19 01:42:57.000 262 30873.46 167.52 -11782.12 88888.00 2019-09-19 01:42:58.000 262 30873.48 167.63 -11782.05 88888.00 2019-09-19 01:42:59.000 262 30873.47 167.54 -11782.17 88888.00 2019-09-19 01:43:00.000 262 30873.56 167.40 -11782.14 33045.42 2019-09-19 01:43:01.000 262 30873.63 167.48 -11781.91 88888.00 2019-09-19 01:43:02.000 262 30873.55 167.53 -11782.05 88888.00 2019-09-19 01:43:03.000 262 30873.46 167.56 -11782.08 88888.00 2019-09-19 01:43:04.000 262 30873.51 167.59 -11782.11 88888.00 2019-09-19 01:43:05.000 262 30873.57 167.49 -11782.06 33045.50 2019-09-19 01:43:06.000 262 30873.54 167.42 -11782.19 88888.00 2019-09-19 01:43:07.000 262 30873.47 167.49 -11782.21 88888.00 2019-09-19 01:43:08.000 262 30873.50 167.55 -11782.13 88888.00 2019-09-19 01:43:09.000 262 30873.47 167.49 -11782.20 88888.00 2019-09-19 01:43:10.000 262 30873.54 167.42 -11782.09 33045.46 2019-09-19 01:43:11.000 262 30873.54 167.40 -11782.13 88888.00 2019-09-19 01:43:12.000 262 30873.57 167.68 -11781.83 88888.00 2019-09-19 01:43:13.000 262 30873.49 167.70 -11781.99 88888.00 2019-09-19 01:43:14.000 262 30873.51 167.68 -11781.96 88888.00 2019-09-19 01:43:15.000 262 30873.53 167.54 -11781.97 33045.39 2019-09-19 01:43:16.000 262 30873.52 167.51 -11782.05 88888.00 2019-09-19 01:43:17.000 262 30873.51 167.66 -11782.01 88888.00 2019-09-19 01:43:18.000 262 30873.43 167.69 -11782.09 88888.00 2019-09-19 01:43:19.000 262 30873.44 167.67 -11782.11 88888.00 2019-09-19 01:43:20.000 262 30873.42 167.42 -11782.30 33045.33 2019-09-19 01:43:21.000 262 30873.52 167.52 -11782.09 88888.00 2019-09-19 01:43:22.000 262 30873.55 167.71 -11781.98 88888.00 2019-09-19 01:43:23.000 262 30873.43 167.66 -11782.13 88888.00 2019-09-19 01:43:24.000 262 30873.42 167.54 -11782.22 88888.00 2019-09-19 01:43:25.000 262 30873.55 167.49 -11782.05 33045.40 2019-09-19 01:43:26.000 262 30873.57 167.46 -11782.16 88888.00 2019-09-19 01:43:27.000 262 30873.47 167.64 -11782.12 88888.00 2019-09-19 01:43:28.000 262 30873.45 167.60 -11782.26 88888.00 2019-09-19 01:43:29.000 262 30873.54 167.71 -11781.98 88888.00 2019-09-19 01:43:30.000 262 30873.59 167.60 -11781.90 33045.43 2019-09-19 01:43:31.000 262 30873.54 167.57 -11781.87 88888.00 2019-09-19 01:43:32.000 262 30873.48 167.57 -11782.05 88888.00 2019-09-19 01:43:33.000 262 30873.44 167.56 -11782.18 88888.00 2019-09-19 01:43:34.000 262 30873.48 167.53 -11782.30 88888.00 2019-09-19 01:43:35.000 262 30873.64 167.50 -11782.07 33045.39 2019-09-19 01:43:36.000 262 30873.66 167.51 -11782.07 88888.00 2019-09-19 01:43:37.000 262 30873.64 167.73 -11781.96 88888.00 2019-09-19 01:43:38.000 262 30873.67 167.73 -11781.93 88888.00 2019-09-19 01:43:39.000 262 30873.63 167.61 -11782.08 88888.00 2019-09-19 01:43:40.000 262 30873.59 167.46 -11782.13 33045.38 2019-09-19 01:43:41.000 262 30873.54 167.36 -11782.22 88888.00 2019-09-19 01:43:42.000 262 30873.57 167.63 -11782.03 88888.00 2019-09-19 01:43:43.000 262 30873.63 167.75 -11781.85 88888.00 2019-09-19 01:43:44.000 262 30873.54 167.61 -11782.03 88888.00 2019-09-19 01:43:45.000 262 30873.55 167.46 -11782.00 33045.46 2019-09-19 01:43:46.000 262 30873.51 167.38 -11782.05 88888.00 2019-09-19 01:43:47.000 262 30873.43 167.50 -11782.16 88888.00 2019-09-19 01:43:48.000 262 30873.52 167.66 -11782.00 88888.00 2019-09-19 01:43:49.000 262 30873.49 167.63 -11781.98 88888.00 2019-09-19 01:43:50.000 262 30873.61 167.51 -11781.86 33045.50 2019-09-19 01:43:51.000 262 30873.60 167.51 -11781.82 88888.00 2019-09-19 01:43:52.000 262 30873.56 167.65 -11781.91 88888.00 2019-09-19 01:43:53.000 262 30873.53 167.65 -11781.97 88888.00 2019-09-19 01:43:54.000 262 30873.51 167.66 -11781.93 88888.00 2019-09-19 01:43:55.000 262 30873.50 167.59 -11781.86 33045.40 2019-09-19 01:43:56.000 262 30873.37 167.40 -11782.09 88888.00 2019-09-19 01:43:57.000 262 30873.41 167.46 -11782.12 88888.00 2019-09-19 01:43:58.000 262 30873.42 167.45 -11782.14 88888.00 2019-09-19 01:43:59.000 262 30873.41 167.45 -11782.16 88888.00 2019-09-19 01:44:00.000 262 30873.49 167.44 -11782.03 33045.32 2019-09-19 01:44:01.000 262 30873.50 167.58 -11781.87 88888.00 2019-09-19 01:44:02.000 262 30873.34 167.56 -11782.17 88888.00 2019-09-19 01:44:03.000 262 30873.32 167.62 -11782.12 88888.00 2019-09-19 01:44:04.000 262 30873.27 167.48 -11782.26 88888.00 2019-09-19 01:44:05.000 262 30873.43 167.46 -11781.98 33045.29 2019-09-19 01:44:06.000 262 30873.49 167.48 -11781.85 88888.00 2019-09-19 01:44:07.000 262 30873.35 167.45 -11782.05 88888.00 2019-09-19 01:44:08.000 262 30873.38 167.53 -11782.15 88888.00 2019-09-19 01:44:09.000 262 30873.47 167.63 -11781.93 88888.00 2019-09-19 01:44:10.000 262 30873.51 167.56 -11781.91 33045.32 2019-09-19 01:44:11.000 262 30873.45 167.47 -11782.06 88888.00 2019-09-19 01:44:12.000 262 30873.38 167.53 -11782.20 88888.00 2019-09-19 01:44:13.000 262 30873.39 167.64 -11782.00 88888.00 2019-09-19 01:44:14.000 262 30873.31 167.54 -11782.15 88888.00 2019-09-19 01:44:15.000 262 30873.41 167.39 -11782.03 33045.36 2019-09-19 01:44:16.000 262 30873.49 167.48 -11781.88 88888.00 2019-09-19 01:44:17.000 262 30873.35 167.56 -11781.94 88888.00 2019-09-19 01:44:18.000 262 30873.29 167.57 -11782.00 88888.00 2019-09-19 01:44:19.000 262 30873.30 167.50 -11782.04 88888.00 2019-09-19 01:44:20.000 262 30873.36 167.44 -11781.86 33045.24 2019-09-19 01:44:21.000 262 30873.39 167.37 -11781.88 88888.00 2019-09-19 01:44:22.000 262 30873.32 167.43 -11782.09 88888.00 2019-09-19 01:44:23.000 262 30873.28 167.49 -11782.19 88888.00 2019-09-19 01:44:24.000 262 30873.29 167.48 -11782.29 88888.00 2019-09-19 01:44:25.000 262 30873.42 167.52 -11781.93 33045.32 2019-09-19 01:44:26.000 262 30873.52 167.60 -11781.79 88888.00 2019-09-19 01:44:27.000 262 30873.41 167.60 -11781.97 88888.00 2019-09-19 01:44:28.000 262 30873.34 167.53 -11782.07 88888.00 2019-09-19 01:44:29.000 262 30873.43 167.56 -11781.98 88888.00 2019-09-19 01:44:30.000 262 30873.52 167.50 -11781.91 33045.31 2019-09-19 01:44:31.000 262 30873.38 167.39 -11782.14 88888.00 2019-09-19 01:44:32.000 262 30873.34 167.58 -11782.12 88888.00 2019-09-19 01:44:33.000 262 30873.39 167.67 -11782.00 88888.00 2019-09-19 01:44:34.000 262 30873.37 167.66 -11782.06 88888.00 2019-09-19 01:44:35.000 262 30873.41 167.55 -11781.97 33045.24 2019-09-19 01:44:36.000 262 30873.39 167.55 -11782.02 88888.00 2019-09-19 01:44:37.000 262 30873.40 167.67 -11781.89 88888.00 2019-09-19 01:44:38.000 262 30873.33 167.64 -11782.09 88888.00 2019-09-19 01:44:39.000 262 30873.39 167.65 -11782.03 88888.00 2019-09-19 01:44:40.000 262 30873.34 167.46 -11782.11 33045.24 2019-09-19 01:44:41.000 262 30873.32 167.48 -11782.15 88888.00 2019-09-19 01:44:42.000 262 30873.23 167.60 -11782.25 88888.00 2019-09-19 01:44:43.000 262 30873.23 167.75 -11782.06 88888.00 2019-09-19 01:44:44.000 262 30873.18 167.67 -11782.16 88888.00 2019-09-19 01:44:45.000 262 30873.21 167.52 -11782.17 33045.28 2019-09-19 01:44:46.000 262 30873.25 167.59 -11782.00 88888.00 2019-09-19 01:44:47.000 262 30873.19 167.67 -11782.12 88888.00 2019-09-19 01:44:48.000 262 30873.15 167.72 -11782.13 88888.00 2019-09-19 01:44:49.000 262 30873.18 167.69 -11782.06 88888.00 2019-09-19 01:44:50.000 262 30873.23 167.62 -11781.95 33045.11 2019-09-19 01:44:51.000 262 30873.15 167.53 -11782.09 88888.00 2019-09-19 01:44:52.000 262 30873.11 167.70 -11782.02 88888.00 2019-09-19 01:44:53.000 262 30873.11 167.63 -11782.13 88888.00 2019-09-19 01:44:54.000 262 30873.08 167.58 -11782.24 88888.00 2019-09-19 01:44:55.000 262 30873.22 167.64 -11782.00 33044.96 2019-09-19 01:44:56.000 262 30873.17 167.53 -11781.99 88888.00 2019-09-19 01:44:57.000 262 30873.05 167.61 -11782.04 88888.00 2019-09-19 01:44:58.000 262 30872.95 167.59 -11782.15 88888.00 2019-09-19 01:44:59.000 262 30872.92 167.58 -11782.22 88888.00 2019-09-19 01:45:00.000 262 30872.97 167.50 -11782.10 33045.03 2019-09-19 01:45:01.000 262 30872.94 167.49 -11782.09 88888.00 2019-09-19 01:45:02.000 262 30872.96 167.73 -11782.01 88888.00 2019-09-19 01:45:03.000 262 30872.95 167.77 -11782.05 88888.00 2019-09-19 01:45:04.000 262 30872.92 167.78 -11782.04 88888.00 2019-09-19 01:45:05.000 262 30872.97 167.61 -11782.07 33045.00 2019-09-19 01:45:06.000 262 30872.99 167.67 -11782.03 88888.00 2019-09-19 01:45:07.000 262 30872.93 167.85 -11781.97 88888.00 2019-09-19 01:45:08.000 262 30872.94 167.84 -11781.99 88888.00 2019-09-19 01:45:09.000 262 30872.94 167.77 -11781.98 88888.00 2019-09-19 01:45:10.000 262 30873.04 167.57 -11782.11 33044.97 2019-09-19 01:45:11.000 262 30873.04 167.59 -11782.18 88888.00 2019-09-19 01:45:12.000 262 30873.03 167.77 -11782.03 88888.00 2019-09-19 01:45:13.000 262 30872.95 167.78 -11782.08 88888.00 2019-09-19 01:45:14.000 262 30873.02 167.85 -11781.94 88888.00 2019-09-19 01:45:15.000 262 30872.97 167.62 -11782.07 33044.90 2019-09-19 01:45:16.000 262 30872.93 167.58 -11782.15 88888.00 2019-09-19 01:45:17.000 262 30872.85 167.69 -11782.16 88888.00 2019-09-19 01:45:18.000 262 30872.87 167.72 -11782.18 88888.00 2019-09-19 01:45:19.000 262 30872.93 167.80 -11781.96 88888.00 2019-09-19 01:45:20.000 262 30872.95 167.67 -11782.08 33044.96 2019-09-19 01:45:21.000 262 30872.97 167.61 -11782.12 88888.00 2019-09-19 01:45:22.000 262 30872.88 167.69 -11782.15 88888.00 2019-09-19 01:45:23.000 262 30872.90 167.82 -11781.99 88888.00 2019-09-19 01:45:24.000 262 30872.92 167.78 -11782.12 88888.00 2019-09-19 01:45:25.000 262 30873.05 167.72 -11781.88 33044.88 2019-09-19 01:45:26.000 262 30873.02 167.69 -11781.95 88888.00 2019-09-19 01:45:27.000 262 30872.92 167.78 -11782.12 88888.00 2019-09-19 01:45:28.000 262 30872.97 167.87 -11781.93 88888.00 2019-09-19 01:45:29.000 262 30872.94 167.81 -11782.08 88888.00 2019-09-19 01:45:30.000 262 30872.96 167.72 -11782.06 33044.82 2019-09-19 01:45:31.000 262 30872.99 167.70 -11781.96 88888.00 2019-09-19 01:45:32.000 262 30872.90 167.77 -11782.11 88888.00 2019-09-19 01:45:33.000 262 30872.83 167.64 -11782.39 88888.00 2019-09-19 01:45:34.000 262 30872.87 167.68 -11782.21 88888.00 2019-09-19 01:45:35.000 262 30872.90 167.49 -11782.27 33044.82 2019-09-19 01:45:36.000 262 30872.93 167.57 -11782.04 88888.00 2019-09-19 01:45:37.000 262 30872.95 167.73 -11782.00 88888.00 2019-09-19 01:45:38.000 262 30872.89 167.74 -11782.16 88888.00 2019-09-19 01:45:39.000 262 30872.83 167.67 -11782.28 88888.00 2019-09-19 01:45:40.000 262 30872.94 167.57 -11782.18 33044.74 2019-09-19 01:45:41.000 262 30873.06 167.58 -11782.04 88888.00 2019-09-19 01:45:42.000 262 30873.02 167.69 -11782.14 88888.00 2019-09-19 01:45:43.000 262 30872.92 167.62 -11782.29 88888.00 2019-09-19 01:45:44.000 262 30873.00 167.66 -11782.16 88888.00 2019-09-19 01:45:45.000 262 30873.07 167.63 -11782.00 33044.86 2019-09-19 01:45:46.000 262 30873.10 167.58 -11782.01 88888.00 2019-09-19 01:45:47.000 262 30872.98 167.62 -11782.19 88888.00 2019-09-19 01:45:48.000 262 30872.93 167.60 -11782.28 88888.00 2019-09-19 01:45:49.000 262 30873.01 167.68 -11782.15 88888.00 2019-09-19 01:45:50.000 262 30873.11 167.63 -11782.01 33044.83 2019-09-19 01:45:51.000 262 30873.16 167.64 -11781.91 88888.00 2019-09-19 01:45:52.000 262 30873.06 167.78 -11781.91 88888.00 2019-09-19 01:45:53.000 262 30872.94 167.71 -11782.17 88888.00 2019-09-19 01:45:54.000 262 30873.05 167.79 -11781.95 88888.00 2019-09-19 01:45:55.000 262 30873.12 167.59 -11782.01 33044.65 2019-09-19 01:45:56.000 262 30873.11 167.59 -11782.06 88888.00 2019-09-19 01:45:57.000 262 30873.07 167.77 -11781.96 88888.00 2019-09-19 01:45:58.000 262 30872.95 167.65 -11782.23 88888.00 2019-09-19 01:45:59.000 262 30873.03 167.68 -11782.03 88888.00 2019-09-19 01:46:00.000 262 30873.08 167.58 -11781.92 33044.93 2019-09-19 01:46:01.000 262 30873.04 167.52 -11782.04 88888.00 2019-09-19 01:46:02.000 262 30873.07 167.71 -11782.08 88888.00 2019-09-19 01:46:03.000 262 30873.12 167.74 -11782.15 88888.00 2019-09-19 01:46:04.000 262 30873.12 167.75 -11782.07 88888.00 2019-09-19 01:46:05.000 262 30873.12 167.67 -11781.99 33044.81 2019-09-19 01:46:06.000 262 30873.10 167.60 -11782.11 88888.00 2019-09-19 01:46:07.000 262 30873.11 167.71 -11782.10 88888.00 2019-09-19 01:46:08.000 262 30873.09 167.68 -11782.24 88888.00 2019-09-19 01:46:09.000 262 30873.08 167.67 -11782.12 88888.00 2019-09-19 01:46:10.000 262 30873.17 167.59 -11781.95 33044.92 2019-09-19 01:46:11.000 262 30873.12 167.53 -11781.94 88888.00 2019-09-19 01:46:12.000 262 30873.08 167.68 -11781.89 88888.00 2019-09-19 01:46:13.000 262 30872.95 167.59 -11782.20 88888.00 2019-09-19 01:46:14.000 262 30872.98 167.61 -11782.18 88888.00 2019-09-19 01:46:15.000 262 30873.08 167.55 -11781.93 33044.99 2019-09-19 01:46:16.000 262 30873.07 167.48 -11781.93 88888.00 2019-09-19 01:46:17.000 262 30873.03 167.63 -11781.93 88888.00 2019-09-19 01:46:18.000 262 30873.07 167.66 -11781.90 88888.00 2019-09-19 01:46:19.000 262 30873.13 167.72 -11781.89 88888.00 2019-09-19 01:46:20.000 262 30873.11 167.52 -11782.01 33044.97 2019-09-19 01:46:21.000 262 30873.06 167.41 -11782.05 88888.00 2019-09-19 01:46:22.000 262 30873.02 167.59 -11781.98 88888.00 2019-09-19 01:46:23.000 262 30873.01 167.64 -11781.99 88888.00 2019-09-19 01:46:24.000 262 30873.04 167.68 -11782.02 88888.00 2019-09-19 01:46:25.000 262 30873.12 167.54 -11782.00 33044.93 2019-09-19 01:46:26.000 262 30873.14 167.46 -11782.02 88888.00 2019-09-19 01:46:27.000 262 30873.03 167.52 -11782.06 88888.00 2019-09-19 01:46:28.000 262 30873.05 167.55 -11781.99 88888.00 2019-09-19 01:46:29.000 262 30873.10 167.55 -11782.04 88888.00 2019-09-19 01:46:30.000 262 30873.22 167.47 -11781.98 33044.96 2019-09-19 01:46:31.000 262 30873.16 167.41 -11782.06 88888.00 2019-09-19 01:46:32.000 262 30873.27 167.74 -11781.59 88888.00 2019-09-19 01:46:33.000 262 30873.13 167.59 -11781.95 88888.00 2019-09-19 01:46:34.000 262 30873.10 167.56 -11782.09 88888.00 2019-09-19 01:46:35.000 262 30873.16 167.46 -11782.05 33044.97 2019-09-19 01:46:36.000 262 30873.17 167.41 -11782.07 88888.00 2019-09-19 01:46:37.000 262 30873.03 167.41 -11782.32 88888.00 2019-09-19 01:46:38.000 262 30873.05 167.51 -11782.24 88888.00 2019-09-19 01:46:39.000 262 30873.18 167.57 -11782.12 88888.00 2019-09-19 01:46:40.000 262 30873.20 167.42 -11782.07 33044.92 2019-09-19 01:46:41.000 262 30873.18 167.44 -11781.92 88888.00 2019-09-19 01:46:42.000 262 30873.15 167.64 -11781.94 88888.00 2019-09-19 01:46:43.000 262 30873.11 167.64 -11782.13 88888.00 2019-09-19 01:46:44.000 262 30873.02 167.58 -11782.17 88888.00 2019-09-19 01:46:45.000 262 30873.04 167.39 -11782.21 33044.88 2019-09-19 01:46:46.000 262 30873.20 167.49 -11782.05 88888.00 2019-09-19 01:46:47.000 262 30873.07 167.54 -11782.12 88888.00 2019-09-19 01:46:48.000 262 30873.10 167.73 -11781.87 88888.00 2019-09-19 01:46:49.000 262 30873.15 167.72 -11781.98 88888.00 2019-09-19 01:46:50.000 262 30873.08 167.39 -11782.17 33044.94 2019-09-19 01:46:51.000 262 30873.09 167.39 -11782.06 88888.00 2019-09-19 01:46:52.000 262 30873.00 167.51 -11782.20 88888.00 2019-09-19 01:46:53.000 262 30872.97 167.63 -11782.10 88888.00 2019-09-19 01:46:54.000 262 30872.98 167.55 -11782.20 88888.00 2019-09-19 01:46:55.000 262 30872.98 167.39 -11782.16 33044.82 2019-09-19 01:46:56.000 262 30872.98 167.38 -11782.14 88888.00 2019-09-19 01:46:57.000 262 30872.96 167.58 -11782.03 88888.00 2019-09-19 01:46:58.000 262 30872.94 167.69 -11781.95 88888.00 2019-09-19 01:46:59.000 262 30872.83 167.61 -11782.08 88888.00 2019-09-19 01:47:00.000 262 30872.83 167.46 -11782.16 33044.79 2019-09-19 01:47:01.000 262 30872.77 167.48 -11782.12 88888.00 2019-09-19 01:47:02.000 262 30872.77 167.69 -11782.00 88888.00 2019-09-19 01:47:03.000 262 30872.73 167.72 -11782.07 88888.00 2019-09-19 01:47:04.000 262 30872.75 167.80 -11782.00 88888.00 2019-09-19 01:47:05.000 262 30872.76 167.65 -11782.02 33044.61 2019-09-19 01:47:06.000 262 30872.74 167.58 -11782.04 88888.00 2019-09-19 01:47:07.000 262 30872.72 167.66 -11782.16 88888.00 2019-09-19 01:47:08.000 262 30872.68 167.79 -11782.10 88888.00 2019-09-19 01:47:09.000 262 30872.62 167.72 -11782.15 88888.00 2019-09-19 01:47:10.000 262 30872.63 167.54 -11782.22 33044.51 2019-09-19 01:47:11.000 262 30872.64 167.54 -11782.29 88888.00 2019-09-19 01:47:12.000 262 30872.53 167.67 -11782.26 88888.00 2019-09-19 01:47:13.000 262 30872.49 167.75 -11782.20 88888.00 2019-09-19 01:47:14.000 262 30872.45 167.73 -11782.17 88888.00 2019-09-19 01:47:15.000 262 30872.54 167.66 -11782.07 33044.39 2019-09-19 01:47:16.000 262 30872.55 167.56 -11782.16 88888.00 2019-09-19 01:47:17.000 262 30872.55 167.80 -11781.97 88888.00 2019-09-19 01:47:18.000 262 30872.47 167.76 -11782.09 88888.00 2019-09-19 01:47:19.000 262 30872.46 167.63 -11782.23 88888.00 2019-09-19 01:47:20.000 262 30872.61 167.64 -11781.94 33044.54 2019-09-19 01:47:21.000 262 30872.66 167.70 -11781.74 88888.00 2019-09-19 01:47:22.000 262 30872.55 167.66 -11782.05 88888.00 2019-09-19 01:47:23.000 262 30872.56 167.73 -11782.08 88888.00 2019-09-19 01:47:24.000 262 30872.64 167.77 -11782.04 88888.00 2019-09-19 01:47:25.000 262 30872.70 167.69 -11781.93 33044.46 2019-09-19 01:47:26.000 262 30872.67 167.69 -11781.94 88888.00 2019-09-19 01:47:27.000 262 30872.55 167.76 -11782.06 88888.00 2019-09-19 01:47:28.000 262 30872.57 167.80 -11782.03 88888.00 2019-09-19 01:47:29.000 262 30872.66 167.84 -11781.96 88888.00 2019-09-19 01:47:30.000 262 30872.75 167.74 -11781.88 33044.40 2019-09-19 01:47:31.000 262 30872.69 167.57 -11782.03 88888.00 2019-09-19 01:47:32.000 262 30872.66 167.64 -11782.11 88888.00 2019-09-19 01:47:33.000 262 30872.73 167.82 -11781.85 88888.00 2019-09-19 01:47:34.000 262 30872.64 167.72 -11781.95 88888.00 2019-09-19 01:47:35.000 262 30872.68 167.59 -11781.85 33044.57 2019-09-19 01:47:36.000 262 30872.73 167.72 -11781.68 88888.00 2019-09-19 01:47:37.000 262 30872.69 167.83 -11781.62 88888.00 2019-09-19 01:47:38.000 262 30872.70 167.80 -11781.68 88888.00 2019-09-19 01:47:39.000 262 30872.69 167.75 -11781.81 88888.00 2019-09-19 01:47:40.000 262 30872.77 167.69 -11781.79 33044.50 2019-09-19 01:47:41.000 262 30872.75 167.71 -11781.78 88888.00 2019-09-19 01:47:42.000 262 30872.75 167.85 -11781.70 88888.00 2019-09-19 01:47:43.000 262 30872.73 167.90 -11781.70 88888.00 2019-09-19 01:47:44.000 262 30872.70 167.72 -11781.94 88888.00 2019-09-19 01:47:45.000 262 30872.73 167.58 -11781.87 33044.51 2019-09-19 01:47:46.000 262 30872.77 167.57 -11781.83 88888.00 2019-09-19 01:47:47.000 262 30872.76 167.72 -11781.83 88888.00 2019-09-19 01:47:48.000 262 30872.65 167.67 -11781.99 88888.00 2019-09-19 01:47:49.000 262 30872.70 167.67 -11781.95 88888.00 2019-09-19 01:47:50.000 262 30872.81 167.58 -11781.76 33044.61 2019-09-19 01:47:51.000 262 30872.78 167.54 -11781.85 88888.00 2019-09-19 01:47:52.000 262 30872.68 167.61 -11782.02 88888.00 2019-09-19 01:47:53.000 262 30872.75 167.71 -11781.86 88888.00 2019-09-19 01:47:54.000 262 30872.80 167.63 -11781.92 88888.00 2019-09-19 01:47:55.000 262 30872.76 167.47 -11781.95 33044.61 2019-09-19 01:47:56.000 262 30872.67 167.45 -11781.97 88888.00 2019-09-19 01:47:57.000 262 30872.59 167.48 -11782.23 88888.00 2019-09-19 01:47:58.000 262 30872.66 167.54 -11782.25 88888.00 2019-09-19 01:47:59.000 262 30872.70 167.56 -11782.21 88888.00 2019-09-19 01:48:00.000 262 30872.75 167.53 -11781.97 33044.57 2019-09-19 01:48:01.000 262 30872.71 167.41 -11782.05 88888.00 2019-09-19 01:48:02.000 262 30872.69 167.59 -11782.06 88888.00 2019-09-19 01:48:03.000 262 30872.64 167.59 -11782.09 88888.00 2019-09-19 01:48:04.000 262 30872.68 167.57 -11782.06 88888.00 2019-09-19 01:48:05.000 262 30872.80 167.49 -11781.89 33044.65 2019-09-19 01:48:06.000 262 30872.78 167.34 -11781.97 88888.00 2019-09-19 01:48:07.000 262 30872.71 167.43 -11782.03 88888.00 2019-09-19 01:48:08.000 262 30872.75 167.60 -11781.83 88888.00 2019-09-19 01:48:09.000 262 30872.74 167.51 -11781.94 88888.00 2019-09-19 01:48:10.000 262 30872.91 167.43 -11781.96 33044.68 2019-09-19 01:48:11.000 262 30872.95 167.49 -11781.87 88888.00 2019-09-19 01:48:12.000 262 30872.92 167.57 -11781.92 88888.00 2019-09-19 01:48:13.000 262 30872.87 167.50 -11782.09 88888.00 2019-09-19 01:48:14.000 262 30872.89 167.44 -11782.09 88888.00 2019-09-19 01:48:15.000 262 30873.01 167.38 -11781.97 33044.82 2019-09-19 01:48:16.000 262 30873.10 167.45 -11781.74 88888.00 2019-09-19 01:48:17.000 262 30873.06 167.47 -11781.89 88888.00 2019-09-19 01:48:18.000 262 30873.03 167.52 -11781.74 88888.00 2019-09-19 01:48:19.000 262 30873.00 167.43 -11781.84 88888.00 2019-09-19 01:48:20.000 262 30873.15 167.35 -11781.70 33045.10 2019-09-19 01:48:21.000 262 30873.14 167.23 -11781.93 88888.00 2019-09-19 01:48:22.000 262 30873.08 167.23 -11782.07 88888.00 2019-09-19 01:48:23.000 262 30873.07 167.28 -11782.06 88888.00 2019-09-19 01:48:24.000 262 30873.11 167.31 -11782.01 88888.00 2019-09-19 01:48:25.000 262 30873.25 167.31 -11781.81 33045.00 2019-09-19 01:48:26.000 262 30873.28 167.31 -11781.84 88888.00 2019-09-19 01:48:27.000 262 30873.24 167.37 -11781.98 88888.00 2019-09-19 01:48:28.000 262 30873.44 167.62 -11781.63 88888.00 2019-09-19 01:48:29.000 262 30873.43 167.57 -11781.65 88888.00 2019-09-19 01:48:30.000 262 30873.38 167.36 -11781.75 33045.14 2019-09-19 01:48:31.000 262 30873.40 167.34 -11781.83 88888.00 2019-09-19 01:48:32.000 262 30873.37 167.50 -11781.84 88888.00 2019-09-19 01:48:33.000 262 30873.33 167.46 -11781.99 88888.00 2019-09-19 01:48:34.000 262 30873.34 167.47 -11781.94 88888.00 2019-09-19 01:48:35.000 262 30873.31 167.36 -11781.86 33045.19 2019-09-19 01:48:36.000 262 30873.30 167.32 -11781.79 88888.00 2019-09-19 01:48:37.000 262 30873.26 167.46 -11781.73 88888.00 2019-09-19 01:48:38.000 262 30873.27 167.45 -11781.89 88888.00 2019-09-19 01:48:39.000 262 30873.18 167.32 -11782.20 88888.00 2019-09-19 01:48:40.000 262 30873.35 167.39 -11781.81 33045.17 2019-09-19 01:48:41.000 262 30873.39 167.50 -11781.51 88888.00 2019-09-19 01:48:42.000 262 30873.19 167.49 -11781.71 88888.00 2019-09-19 01:48:43.000 262 30873.14 167.47 -11781.80 88888.00 2019-09-19 01:48:44.000 262 30873.14 167.42 -11781.98 88888.00 2019-09-19 01:48:45.000 262 30873.24 167.41 -11781.77 33045.11 2019-09-19 01:48:46.000 262 30873.18 167.31 -11781.83 88888.00 2019-09-19 01:48:47.000 262 30873.13 167.42 -11781.97 88888.00 2019-09-19 01:48:48.000 262 30873.17 167.54 -11781.90 88888.00 2019-09-19 01:48:49.000 262 30873.10 167.40 -11782.13 88888.00 2019-09-19 01:48:50.000 262 30873.20 167.30 -11782.01 33045.06 2019-09-19 01:48:51.000 262 30873.22 167.34 -11781.93 88888.00 2019-09-19 01:48:52.000 262 30873.16 167.48 -11781.97 88888.00 2019-09-19 01:48:53.000 262 30873.15 167.52 -11781.98 88888.00 2019-09-19 01:48:54.000 262 30873.21 167.54 -11781.85 88888.00 2019-09-19 01:48:55.000 262 30873.33 167.48 -11781.71 33045.18 2019-09-19 01:48:56.000 262 30873.29 167.35 -11781.92 88888.00 2019-09-19 01:48:57.000 262 30873.22 167.45 -11782.01 88888.00 2019-09-19 01:48:58.000 262 30873.25 167.57 -11781.85 88888.00 2019-09-19 01:48:59.000 262 30873.15 167.51 -11781.99 88888.00 2019-09-19 01:49:00.000 262 30873.16 167.29 -11782.06 33044.99 2019-09-19 01:49:01.000 262 30873.19 167.37 -11781.88 88888.00 2019-09-19 01:49:02.000 262 30873.15 167.46 -11782.02 88888.00 2019-09-19 01:49:03.000 262 30873.15 167.56 -11781.94 88888.00 2019-09-19 01:49:04.000 262 30873.13 167.53 -11781.92 88888.00 2019-09-19 01:49:05.000 262 30873.14 167.39 -11781.84 33045.03 2019-09-19 01:49:06.000 262 30873.16 167.38 -11781.89 88888.00 2019-09-19 01:49:07.000 262 30873.10 167.43 -11781.90 88888.00 2019-09-19 01:49:08.000 262 30873.08 167.47 -11781.89 88888.00 2019-09-19 01:49:09.000 262 30873.14 167.53 -11781.79 88888.00 2019-09-19 01:49:10.000 262 30873.23 167.47 -11781.66 33045.03 2019-09-19 01:49:11.000 262 30873.20 167.41 -11781.74 88888.00 2019-09-19 01:49:12.000 262 30873.21 167.47 -11781.80 88888.00 2019-09-19 01:49:13.000 262 30873.19 167.52 -11781.86 88888.00 2019-09-19 01:49:14.000 262 30873.17 167.60 -11781.70 88888.00 2019-09-19 01:49:15.000 262 30873.05 167.38 -11781.82 33044.97 2019-09-19 01:49:16.000 262 30873.06 167.40 -11781.75 88888.00 2019-09-19 01:49:17.000 262 30873.06 167.55 -11781.80 88888.00 2019-09-19 01:49:18.000 262 30872.99 167.55 -11781.94 88888.00 2019-09-19 01:49:19.000 262 30872.97 167.48 -11781.91 88888.00 2019-09-19 01:49:20.000 262 30873.08 167.44 -11781.80 33044.96 2019-09-19 01:49:21.000 262 30873.10 167.44 -11781.83 88888.00 2019-09-19 01:49:22.000 262 30873.00 167.51 -11781.91 88888.00 2019-09-19 01:49:23.000 262 30872.97 167.62 -11781.84 88888.00 2019-09-19 01:49:24.000 262 30872.99 167.58 -11781.75 88888.00 2019-09-19 01:49:25.000 262 30873.03 167.45 -11781.80 33044.88 2019-09-19 01:49:26.000 262 30873.09 167.53 -11781.67 88888.00 2019-09-19 01:49:27.000 262 30873.02 167.70 -11781.70 88888.00 2019-09-19 01:49:28.000 262 30872.94 167.70 -11781.88 88888.00 2019-09-19 01:49:29.000 262 30872.99 167.73 -11781.84 88888.00 2019-09-19 01:49:30.000 262 30872.97 167.55 -11781.89 33044.89 2019-09-19 01:49:31.000 262 30873.04 167.67 -11781.73 88888.00 2019-09-19 01:49:32.000 262 30872.90 167.66 -11781.89 88888.00 2019-09-19 01:49:33.000 262 30872.94 167.69 -11781.78 88888.00 2019-09-19 01:49:34.000 262 30872.95 167.77 -11781.65 88888.00 2019-09-19 01:49:35.000 262 30873.04 167.61 -11781.69 33044.74 2019-09-19 01:49:36.000 262 30872.97 167.50 -11781.90 88888.00 2019-09-19 01:49:37.000 262 30872.87 167.63 -11781.88 88888.00 2019-09-19 01:49:38.000 262 30872.92 167.79 -11781.77 88888.00 2019-09-19 01:49:39.000 262 30872.99 167.81 -11781.70 88888.00 2019-09-19 01:49:40.000 262 30873.11 167.80 -11781.55 33044.79 2019-09-19 01:49:41.000 262 30873.07 167.70 -11781.77 88888.00 2019-09-19 01:49:42.000 262 30873.03 167.77 -11781.91 88888.00 2019-09-19 01:49:43.000 262 30872.96 167.78 -11781.89 88888.00 2019-09-19 01:49:44.000 262 30872.99 167.69 -11781.95 88888.00 2019-09-19 01:49:45.000 262 30873.11 167.58 -11781.74 33044.92 2019-09-19 01:49:46.000 262 30873.11 167.59 -11781.67 88888.00 2019-09-19 01:49:47.000 262 30873.00 167.67 -11781.66 88888.00 2019-09-19 01:49:48.000 262 30872.92 167.66 -11781.75 88888.00 2019-09-19 01:49:49.000 262 30872.96 167.69 -11781.68 88888.00 2019-09-19 01:49:50.000 262 30873.10 167.61 -11781.60 33044.81 2019-09-19 01:49:51.000 262 30873.04 167.37 -11782.00 88888.00 2019-09-19 01:49:52.000 262 30872.96 167.46 -11782.11 88888.00 2019-09-19 01:49:53.000 262 30873.02 167.45 -11782.09 88888.00 2019-09-19 01:49:54.000 262 30873.16 167.57 -11781.74 88888.00 2019-09-19 01:49:55.000 262 30873.16 167.37 -11781.89 33044.99 2019-09-19 01:49:56.000 262 30873.28 167.51 -11781.57 88888.00 2019-09-19 01:49:57.000 262 30873.25 167.64 -11781.60 88888.00 2019-09-19 01:49:58.000 262 30873.17 167.56 -11781.83 88888.00 2019-09-19 01:49:59.000 262 30873.21 167.56 -11781.65 88888.00 2019-09-19 01:50:00.000 262 30873.32 167.50 -11781.54 33045.11 2019-09-19 01:50:01.000 262 30873.45 167.56 -11781.48 88888.00 2019-09-19 01:50:02.000 262 30873.37 167.52 -11781.70 88888.00 2019-09-19 01:50:03.000 262 30873.30 167.43 -11781.88 88888.00 2019-09-19 01:50:04.000 262 30873.31 167.41 -11781.91 88888.00 2019-09-19 01:50:05.000 262 30873.31 167.28 -11781.90 33045.31 2019-09-19 01:50:06.000 262 30873.42 167.35 -11781.79 88888.00 2019-09-19 01:50:07.000 262 30873.46 167.47 -11781.71 88888.00 2019-09-19 01:50:08.000 262 30873.43 167.39 -11781.82 88888.00 2019-09-19 01:50:09.000 262 30873.45 167.34 -11781.84 88888.00 2019-09-19 01:50:10.000 262 30873.59 167.29 -11781.73 33045.44 2019-09-19 01:50:11.000 262 30873.68 167.38 -11781.57 88888.00 2019-09-19 01:50:12.000 262 30873.60 167.42 -11781.65 88888.00 2019-09-19 01:50:13.000 262 30873.56 167.38 -11781.77 88888.00 2019-09-19 01:50:14.000 262 30873.60 167.41 -11781.72 88888.00 2019-09-19 01:50:15.000 262 30873.63 167.23 -11781.78 33045.36 2019-09-19 01:50:16.000 262 30873.70 167.27 -11781.67 88888.00 2019-09-19 01:50:17.000 262 30873.66 167.39 -11781.67 88888.00 2019-09-19 01:50:18.000 262 30873.61 167.44 -11781.76 88888.00 2019-09-19 01:50:19.000 262 30873.63 167.41 -11781.74 88888.00 2019-09-19 01:50:20.000 262 30873.63 167.19 -11781.81 33045.40 2019-09-19 01:50:21.000 262 30873.66 167.20 -11781.82 88888.00 2019-09-19 01:50:22.000 262 30873.66 167.35 -11781.80 88888.00 2019-09-19 01:50:23.000 262 30873.61 167.39 -11781.86 88888.00 2019-09-19 01:50:24.000 262 30873.67 167.39 -11781.80 88888.00 2019-09-19 01:50:25.000 262 30873.70 167.28 -11781.83 33045.46 2019-09-19 01:50:26.000 262 30873.70 167.26 -11781.81 88888.00 2019-09-19 01:50:27.000 262 30873.55 167.30 -11782.08 88888.00 2019-09-19 01:50:28.000 262 30873.58 167.43 -11781.98 88888.00 2019-09-19 01:50:29.000 262 30873.71 167.57 -11781.68 88888.00 2019-09-19 01:50:30.000 262 30873.69 167.44 -11781.70 33045.47 2019-09-19 01:50:31.000 262 30873.60 167.36 -11781.77 88888.00 2019-09-19 01:50:32.000 262 30873.53 167.46 -11781.86 88888.00 2019-09-19 01:50:33.000 262 30873.52 167.51 -11781.74 88888.00 2019-09-19 01:50:34.000 262 30873.46 167.39 -11781.89 88888.00 2019-09-19 01:50:35.000 262 30873.54 167.29 -11781.84 33045.47 2019-09-19 01:50:36.000 262 30873.59 167.30 -11781.79 88888.00 2019-09-19 01:50:37.000 262 30873.45 167.38 -11782.04 88888.00 2019-09-19 01:50:38.000 262 30873.49 167.48 -11781.90 88888.00 2019-09-19 01:50:39.000 262 30873.50 167.47 -11781.84 88888.00 2019-09-19 01:50:40.000 262 30873.54 167.41 -11781.75 33045.61 2019-09-19 01:50:41.000 262 30873.51 167.32 -11781.87 88888.00 2019-09-19 01:50:42.000 262 30873.41 167.40 -11782.06 88888.00 2019-09-19 01:50:43.000 262 30873.42 167.48 -11781.93 88888.00 2019-09-19 01:50:44.000 262 30873.49 167.60 -11781.74 88888.00 2019-09-19 01:50:45.000 262 30873.51 167.45 -11781.82 33045.36 2019-09-19 01:50:46.000 262 30873.51 167.40 -11781.77 88888.00 2019-09-19 01:50:47.000 262 30873.42 167.60 -11781.73 88888.00 2019-09-19 01:50:48.000 262 30873.38 167.58 -11781.77 88888.00 2019-09-19 01:50:49.000 262 30873.42 167.52 -11781.87 88888.00 2019-09-19 01:50:50.000 262 30873.53 167.50 -11781.66 33045.47 2019-09-19 01:50:51.000 262 30873.54 167.50 -11781.64 88888.00 2019-09-19 01:50:52.000 262 30873.48 167.51 -11781.96 88888.00 2019-09-19 01:50:53.000 262 30873.47 167.57 -11781.91 88888.00 2019-09-19 01:50:54.000 262 30873.44 167.56 -11781.96 88888.00 2019-09-19 01:50:55.000 262 30873.48 167.50 -11781.89 33045.33 2019-09-19 01:50:56.000 262 30873.41 167.55 -11781.84 88888.00 2019-09-19 01:50:57.000 262 30873.35 167.73 -11781.76 88888.00 2019-09-19 01:50:58.000 262 30873.34 167.72 -11781.91 88888.00 2019-09-19 01:50:59.000 262 30873.39 167.72 -11781.85 88888.00 2019-09-19 01:51:00.000 262 30873.36 167.55 -11781.90 33045.26 2019-09-19 01:51:01.000 262 30873.37 167.55 -11781.86 88888.00 2019-09-19 01:51:02.000 262 30873.35 167.64 -11781.93 88888.00 2019-09-19 01:51:03.000 262 30873.32 167.65 -11782.06 88888.00 2019-09-19 01:51:04.000 262 30873.30 167.67 -11781.96 88888.00 2019-09-19 01:51:05.000 262 30873.35 167.58 -11781.89 33045.24 2019-09-19 01:51:06.000 262 30873.35 167.57 -11781.93 88888.00 2019-09-19 01:51:07.000 262 30873.35 167.77 -11781.88 88888.00 2019-09-19 01:51:08.000 262 30873.32 167.83 -11781.91 88888.00 2019-09-19 01:51:09.000 262 30873.35 167.84 -11781.83 88888.00 2019-09-19 01:51:10.000 262 30873.34 167.56 -11781.88 33045.14 2019-09-19 01:51:11.000 262 30873.39 167.61 -11781.85 88888.00 2019-09-19 01:51:12.000 262 30873.33 167.74 -11781.88 88888.00 2019-09-19 01:51:13.000 262 30873.34 167.73 -11781.99 88888.00 2019-09-19 01:51:14.000 262 30873.34 167.74 -11781.98 88888.00 2019-09-19 01:51:15.000 262 30873.35 167.56 -11781.85 33045.25 2019-09-19 01:51:16.000 262 30873.38 167.57 -11781.77 88888.00 2019-09-19 01:51:17.000 262 30873.33 167.68 -11781.86 88888.00 2019-09-19 01:51:18.000 262 30873.31 167.68 -11781.96 88888.00 2019-09-19 01:51:19.000 262 30873.34 167.69 -11781.95 88888.00 2019-09-19 01:51:20.000 262 30873.31 167.47 -11782.01 33045.25 2019-09-19 01:51:21.000 262 30873.41 167.52 -11781.77 88888.00 2019-09-19 01:51:22.000 262 30873.37 167.58 -11781.92 88888.00 2019-09-19 01:51:23.000 262 30873.39 167.59 -11781.93 88888.00 2019-09-19 01:51:24.000 262 30873.35 167.53 -11781.95 88888.00 2019-09-19 01:51:25.000 262 30873.39 167.44 -11781.90 33045.17 2019-09-19 01:51:26.000 262 30873.43 167.39 -11782.00 88888.00 2019-09-19 01:51:27.000 262 30873.38 167.52 -11782.08 88888.00 2019-09-19 01:51:28.000 262 30873.39 167.65 -11781.99 88888.00 2019-09-19 01:51:29.000 262 30873.38 167.54 -11782.17 88888.00 2019-09-19 01:51:30.000 262 30873.50 167.46 -11782.03 33045.26 2019-09-19 01:51:31.000 262 30873.54 167.41 -11781.94 88888.00 2019-09-19 01:51:32.000 262 30873.57 167.56 -11781.79 88888.00 2019-09-19 01:51:33.000 262 30873.51 167.55 -11781.94 88888.00 2019-09-19 01:51:34.000 262 30873.41 167.44 -11782.15 88888.00 2019-09-19 01:51:35.000 262 30873.50 167.28 -11782.05 33045.35 2019-09-19 01:51:36.000 262 30873.63 167.39 -11781.78 88888.00 2019-09-19 01:51:37.000 262 30873.63 167.58 -11781.69 88888.00 2019-09-19 01:51:38.000 262 30873.68 167.55 -11781.73 88888.00 2019-09-19 01:51:39.000 262 30873.70 167.50 -11781.67 88888.00 2019-09-19 01:51:40.000 262 30873.74 167.29 -11781.74 33045.42 2019-09-19 01:51:41.000 262 30873.61 167.17 -11781.92 88888.00 2019-09-19 01:51:42.000 262 30873.63 167.27 -11781.96 88888.00 2019-09-19 01:51:43.000 262 30873.67 167.27 -11782.00 88888.00 2019-09-19 01:51:44.000 262 30873.69 167.29 -11781.96 88888.00 2019-09-19 01:51:45.000 262 30873.76 167.19 -11781.96 33045.60 2019-09-19 01:51:46.000 262 30873.79 167.22 -11781.94 88888.00 2019-09-19 01:51:47.000 262 30873.71 167.27 -11782.07 88888.00 2019-09-19 01:51:48.000 262 30873.72 167.36 -11781.97 88888.00 2019-09-19 01:51:49.000 262 30873.76 167.48 -11781.75 88888.00 2019-09-19 01:51:50.000 262 30873.82 167.27 -11781.81 33045.68 2019-09-19 01:51:51.000 262 30873.94 167.28 -11781.74 88888.00 2019-09-19 01:51:52.000 262 30873.92 167.37 -11781.80 88888.00 2019-09-19 01:51:53.000 262 30873.87 167.40 -11781.81 88888.00 2019-09-19 01:51:54.000 262 30873.85 167.44 -11781.77 88888.00 2019-09-19 01:51:55.000 262 30873.95 167.35 -11781.67 33045.82 2019-09-19 01:51:56.000 262 30873.93 167.21 -11781.80 88888.00 2019-09-19 01:51:57.000 262 30873.89 167.30 -11781.94 88888.00 2019-09-19 01:51:58.000 262 30873.95 167.29 -11781.92 88888.00 2019-09-19 01:51:59.000 262 30874.03 167.35 -11781.76 88888.00 2019-09-19 01:52:00.000 262 30874.08 167.26 -11781.72 33045.76 2019-09-19 01:52:01.000 262 30873.94 167.09 -11781.90 88888.00 2019-09-19 01:52:02.000 262 30873.92 167.16 -11781.96 88888.00 2019-09-19 01:52:03.000 262 30873.85 167.20 -11781.98 88888.00 2019-09-19 01:52:04.000 262 30873.90 167.23 -11781.90 88888.00 2019-09-19 01:52:05.000 262 30873.94 167.18 -11782.01 33045.82 2019-09-19 01:52:06.000 262 30873.92 167.15 -11781.97 88888.00 2019-09-19 01:52:07.000 262 30873.89 167.29 -11781.97 88888.00 2019-09-19 01:52:08.000 262 30873.92 167.30 -11782.12 88888.00 2019-09-19 01:52:09.000 262 30873.91 167.26 -11782.10 88888.00 2019-09-19 01:52:10.000 262 30873.93 167.16 -11781.98 33045.79 2019-09-19 01:52:11.000 262 30873.87 166.97 -11782.20 88888.00 2019-09-19 01:52:12.000 262 30873.93 167.20 -11782.08 88888.00 2019-09-19 01:52:13.000 262 30873.94 167.32 -11781.96 88888.00 2019-09-19 01:52:14.000 262 30873.88 167.26 -11782.05 88888.00 2019-09-19 01:52:15.000 262 30873.85 167.11 -11782.12 33045.88 2019-09-19 01:52:16.000 262 30873.86 167.17 -11782.02 88888.00 2019-09-19 01:52:17.000 262 30873.65 167.11 -11782.30 88888.00 2019-09-19 01:52:18.000 262 30873.72 167.24 -11782.11 88888.00 2019-09-19 01:52:19.000 262 30873.74 167.29 -11781.96 88888.00 2019-09-19 01:52:20.000 262 30873.76 167.13 -11782.02 33045.85 2019-09-19 01:52:21.000 262 30873.69 167.05 -11782.20 88888.00 2019-09-19 01:52:22.000 262 30873.71 167.28 -11782.05 88888.00 2019-09-19 01:52:23.000 262 30873.66 167.29 -11782.19 88888.00 2019-09-19 01:52:24.000 262 30873.70 167.22 -11782.19 88888.00 2019-09-19 01:52:25.000 262 30873.78 167.18 -11782.00 33045.72 2019-09-19 01:52:26.000 262 30873.78 167.18 -11781.92 88888.00 2019-09-19 01:52:27.000 262 30873.62 167.35 -11782.01 88888.00 2019-09-19 01:52:28.000 262 30873.56 167.34 -11782.13 88888.00 2019-09-19 01:52:29.000 262 30873.67 167.41 -11781.93 88888.00 2019-09-19 01:52:30.000 262 30873.75 167.26 -11781.84 33045.71 2019-09-19 01:52:31.000 262 30873.67 167.14 -11782.08 88888.00 2019-09-19 01:52:32.000 262 30873.66 167.45 -11781.88 88888.00 2019-09-19 01:52:33.000 262 30873.58 167.45 -11782.07 88888.00 2019-09-19 01:52:34.000 262 30873.53 167.40 -11782.15 88888.00 2019-09-19 01:52:35.000 262 30873.57 167.28 -11782.08 33045.61 2019-09-19 01:52:36.000 262 30873.63 167.35 -11782.02 88888.00 2019-09-19 01:52:37.000 262 30873.49 167.27 -11782.35 88888.00 2019-09-19 01:52:38.000 262 30873.51 167.32 -11782.29 88888.00 2019-09-19 01:52:39.000 262 30873.59 167.52 -11782.01 88888.00 2019-09-19 01:52:40.000 262 30873.64 167.42 -11781.96 33045.46 2019-09-19 01:52:41.000 262 30873.58 167.40 -11781.91 88888.00 2019-09-19 01:52:42.000 262 30873.49 167.47 -11782.09 88888.00 2019-09-19 01:52:43.000 262 30873.59 167.62 -11781.91 88888.00 2019-09-19 01:52:44.000 262 30873.48 167.47 -11782.22 88888.00 2019-09-19 01:52:45.000 262 30873.53 167.45 -11781.98 33045.46 2019-09-19 01:52:46.000 262 30873.54 167.44 -11781.89 88888.00 2019-09-19 01:52:47.000 262 30873.47 167.54 -11781.98 88888.00 2019-09-19 01:52:48.000 262 30873.46 167.59 -11782.00 88888.00 2019-09-19 01:52:49.000 262 30873.52 167.57 -11781.91 88888.00 2019-09-19 01:52:50.000 262 30873.52 167.40 -11782.01 33045.39 2019-09-19 01:52:51.000 262 30873.49 167.40 -11782.01 88888.00 2019-09-19 01:52:52.000 262 30873.40 167.49 -11782.11 88888.00 2019-09-19 01:52:53.000 262 30873.39 167.54 -11782.14 88888.00 2019-09-19 01:52:54.000 262 30873.34 167.46 -11782.22 88888.00 2019-09-19 01:52:55.000 262 30873.41 167.35 -11782.17 33045.36 2019-09-19 01:52:56.000 262 30873.40 167.28 -11782.24 88888.00 2019-09-19 01:52:57.000 262 30873.37 167.42 -11782.23 88888.00 2019-09-19 01:52:58.000 262 30873.37 167.54 -11782.11 88888.00 2019-09-19 01:52:59.000 262 30873.39 167.55 -11782.14 88888.00 2019-09-19 01:53:00.000 262 30873.46 167.47 -11781.93 33045.33 2019-09-19 01:53:01.000 262 30873.38 167.27 -11782.18 88888.00 2019-09-19 01:53:02.000 262 30873.40 167.41 -11782.23 88888.00 2019-09-19 01:53:03.000 262 30873.36 167.45 -11782.27 88888.00 2019-09-19 01:53:04.000 262 30873.41 167.45 -11782.10 88888.00 2019-09-19 01:53:05.000 262 30873.51 167.42 -11781.98 33045.32 2019-09-19 01:53:06.000 262 30873.47 167.32 -11782.06 88888.00 2019-09-19 01:53:07.000 262 30873.35 167.38 -11782.24 88888.00 2019-09-19 01:53:08.000 262 30873.30 167.33 -11782.38 88888.00 2019-09-19 01:53:09.000 262 30873.36 167.40 -11782.24 88888.00 2019-09-19 01:53:10.000 262 30873.50 167.32 -11782.02 33045.39 2019-09-19 01:53:11.000 262 30873.44 167.30 -11782.06 88888.00 2019-09-19 01:53:12.000 262 30873.42 167.49 -11782.05 88888.00 2019-09-19 01:53:13.000 262 30873.43 167.53 -11782.10 88888.00 2019-09-19 01:53:14.000 262 30873.43 167.42 -11782.20 88888.00 2019-09-19 01:53:15.000 262 30873.53 167.30 -11782.08 33045.35 2019-09-19 01:53:16.000 262 30873.55 167.25 -11782.11 88888.00 2019-09-19 01:53:17.000 262 30873.50 167.40 -11782.10 88888.00 2019-09-19 01:53:18.000 262 30873.38 167.38 -11782.22 88888.00 2019-09-19 01:53:19.000 262 30873.44 167.36 -11782.10 88888.00 2019-09-19 01:53:20.000 262 30873.56 167.36 -11781.85 33045.46 2019-09-19 01:53:21.000 262 30873.55 167.33 -11781.86 88888.00 2019-09-19 01:53:22.000 262 30873.45 167.34 -11782.07 88888.00 2019-09-19 01:53:23.000 262 30873.42 167.34 -11782.18 88888.00 2019-09-19 01:53:24.000 262 30873.50 167.41 -11782.07 88888.00 2019-09-19 01:53:25.000 262 30873.59 167.31 -11781.96 33045.53 2019-09-19 01:53:26.000 262 30873.69 167.36 -11781.78 88888.00 2019-09-19 01:53:27.000 262 30873.62 167.40 -11781.96 88888.00 2019-09-19 01:53:28.000 262 30873.53 167.24 -11782.31 88888.00 2019-09-19 01:53:29.000 262 30873.63 167.26 -11782.14 88888.00 2019-09-19 01:53:30.000 262 30873.73 167.20 -11782.04 33045.43 2019-09-19 01:53:31.000 262 30873.74 167.23 -11781.99 88888.00 2019-09-19 01:53:32.000 262 30873.62 167.24 -11782.21 88888.00 2019-09-19 01:53:33.000 262 30873.66 167.45 -11781.99 88888.00 2019-09-19 01:53:34.000 262 30873.65 167.28 -11782.12 88888.00 2019-09-19 01:53:35.000 262 30873.69 167.13 -11782.14 33045.72 2019-09-19 01:53:36.000 262 30873.68 167.16 -11782.15 88888.00 2019-09-19 01:53:37.000 262 30873.65 167.29 -11782.16 88888.00 2019-09-19 01:53:38.000 262 30873.76 167.31 -11782.05 88888.00 2019-09-19 01:53:39.000 262 30873.77 167.36 -11781.97 88888.00 2019-09-19 01:53:40.000 262 30873.72 167.19 -11782.16 33045.62 2019-09-19 01:53:41.000 262 30873.75 167.18 -11782.09 88888.00 2019-09-19 01:53:42.000 262 30873.71 167.29 -11782.09 88888.00 2019-09-19 01:53:43.000 262 30873.71 167.36 -11782.04 88888.00 2019-09-19 01:53:44.000 262 30873.84 167.42 -11781.86 88888.00 2019-09-19 01:53:45.000 262 30873.88 167.25 -11782.02 33045.68 2019-09-19 01:53:46.000 262 30873.88 167.16 -11782.04 88888.00 2019-09-19 01:53:47.000 262 30873.81 167.30 -11782.00 88888.00 2019-09-19 01:53:48.000 262 30873.79 167.29 -11782.05 88888.00 2019-09-19 01:53:49.000 262 30873.78 167.17 -11782.15 88888.00 2019-09-19 01:53:50.000 262 30873.84 167.10 -11782.01 33045.71 2019-09-19 01:53:51.000 262 30873.92 167.17 -11781.91 88888.00 2019-09-19 01:53:52.000 262 30873.88 167.31 -11781.94 88888.00 2019-09-19 01:53:53.000 262 30873.93 167.42 -11781.88 88888.00 2019-09-19 01:53:54.000 262 30873.83 167.27 -11782.12 88888.00 2019-09-19 01:53:55.000 262 30873.79 167.05 -11782.27 33045.71 2019-09-19 01:53:56.000 262 30873.87 167.11 -11781.99 88888.00 2019-09-19 01:53:57.000 262 30873.78 167.19 -11782.09 88888.00 2019-09-19 01:53:58.000 262 30873.74 167.26 -11782.11 88888.00 2019-09-19 01:53:59.000 262 30873.73 167.29 -11782.10 88888.00 2019-09-19 01:54:00.000 262 30873.81 167.12 -11782.14 33045.76 2019-09-19 01:54:01.000 262 30873.91 167.10 -11782.14 88888.00 2019-09-19 01:54:02.000 262 30873.88 167.26 -11782.13 88888.00 2019-09-19 01:54:03.000 262 30873.83 167.24 -11782.13 88888.00 2019-09-19 01:54:04.000 262 30873.85 167.31 -11781.98 88888.00 2019-09-19 01:54:05.000 262 30873.92 167.19 -11781.91 33045.75 2019-09-19 01:54:06.000 262 30873.89 167.15 -11781.97 88888.00 2019-09-19 01:54:07.000 262 30873.82 167.25 -11782.12 88888.00 2019-09-19 01:54:08.000 262 30873.83 167.35 -11781.92 88888.00 2019-09-19 01:54:09.000 262 30873.77 167.21 -11782.17 88888.00 2019-09-19 01:54:10.000 262 30873.94 167.25 -11781.89 33045.93 2019-09-19 01:54:11.000 262 30873.89 167.19 -11781.94 88888.00 2019-09-19 01:54:12.000 262 30873.77 167.24 -11782.03 88888.00 2019-09-19 01:54:13.000 262 30873.75 167.21 -11782.14 88888.00 2019-09-19 01:54:14.000 262 30873.86 167.29 -11781.96 88888.00 2019-09-19 01:54:15.000 262 30873.93 167.04 -11782.10 33045.85 2019-09-19 01:54:16.000 262 30873.92 167.02 -11782.14 88888.00 2019-09-19 01:54:17.000 262 30873.90 167.24 -11782.11 88888.00 2019-09-19 01:54:18.000 262 30873.84 167.29 -11782.11 88888.00 2019-09-19 01:54:19.000 262 30873.82 167.26 -11782.10 88888.00 2019-09-19 01:54:20.000 262 30873.87 167.16 -11781.99 33045.71 2019-09-19 01:54:21.000 262 30873.87 167.17 -11781.99 88888.00 2019-09-19 01:54:22.000 262 30873.80 167.28 -11782.05 88888.00 2019-09-19 01:54:23.000 262 30873.72 167.16 -11782.14 88888.00 2019-09-19 01:54:24.000 262 30873.83 167.27 -11782.03 88888.00 2019-09-19 01:54:25.000 262 30873.92 167.20 -11781.95 33045.71 2019-09-19 01:54:26.000 262 30873.85 167.17 -11782.06 88888.00 2019-09-19 01:54:27.000 262 30873.77 167.22 -11782.15 88888.00 2019-09-19 01:54:28.000 262 30873.77 167.31 -11782.12 88888.00 2019-09-19 01:54:29.000 262 30873.69 167.31 -11782.05 88888.00 2019-09-19 01:54:30.000 262 30873.74 167.21 -11781.99 33045.61 2019-09-19 01:54:31.000 262 30873.81 167.31 -11781.84 88888.00 2019-09-19 01:54:32.000 262 30873.72 167.30 -11782.16 88888.00 2019-09-19 01:54:33.000 262 30873.70 167.30 -11782.24 88888.00 2019-09-19 01:54:34.000 262 30873.74 167.33 -11782.10 88888.00 2019-09-19 01:54:35.000 262 30873.79 167.28 -11781.83 33045.62 2019-09-19 01:54:36.000 262 30873.73 167.22 -11781.89 88888.00 2019-09-19 01:54:37.000 262 30873.65 167.31 -11782.02 88888.00 2019-09-19 01:54:38.000 262 30873.67 167.36 -11782.05 88888.00 2019-09-19 01:54:39.000 262 30873.66 167.32 -11782.18 88888.00 2019-09-19 01:54:40.000 262 30873.70 167.24 -11782.14 33045.64 2019-09-19 01:54:41.000 262 30873.72 167.29 -11782.04 88888.00 2019-09-19 01:54:42.000 262 30873.65 167.34 -11782.19 88888.00 2019-09-19 01:54:43.000 262 30873.59 167.42 -11782.06 88888.00 2019-09-19 01:54:44.000 262 30873.61 167.45 -11782.01 88888.00 2019-09-19 01:54:45.000 262 30873.61 167.24 -11782.11 33045.46 2019-09-19 01:54:46.000 262 30873.62 167.18 -11782.13 88888.00 2019-09-19 01:54:47.000 262 30873.59 167.33 -11782.20 88888.00 2019-09-19 01:54:48.000 262 30873.62 167.38 -11782.09 88888.00 2019-09-19 01:54:49.000 262 30873.55 167.27 -11782.27 88888.00 2019-09-19 01:54:50.000 262 30873.65 167.24 -11782.10 33045.53 2019-09-19 01:54:51.000 262 30873.69 167.28 -11781.98 88888.00 2019-09-19 01:54:52.000 262 30873.63 167.45 -11781.95 88888.00 2019-09-19 01:54:53.000 262 30873.53 167.36 -11782.13 88888.00 2019-09-19 01:54:54.000 262 30873.58 167.40 -11782.11 88888.00 2019-09-19 01:54:55.000 262 30873.64 167.31 -11781.97 33045.53 2019-09-19 01:54:56.000 262 30873.73 167.33 -11781.93 88888.00 2019-09-19 01:54:57.000 262 30873.72 167.47 -11781.94 88888.00 2019-09-19 01:54:58.000 262 30873.60 167.38 -11782.13 88888.00 2019-09-19 01:54:59.000 262 30873.55 167.29 -11782.27 88888.00 2019-09-19 01:55:00.000 262 30873.58 167.12 -11782.18 33045.50 2019-09-19 01:55:01.000 262 30873.72 167.28 -11781.82 88888.00 2019-09-19 01:55:02.000 262 30873.71 167.51 -11781.79 88888.00 2019-09-19 01:55:03.000 262 30873.56 167.35 -11782.22 88888.00 2019-09-19 01:55:04.000 262 30873.59 167.30 -11782.21 88888.00 2019-09-19 01:55:05.000 262 30873.73 167.33 -11781.90 33045.57 2019-09-19 01:55:06.000 262 30873.63 167.15 -11782.17 88888.00 2019-09-19 01:55:07.000 262 30873.60 167.32 -11782.12 88888.00 2019-09-19 01:55:08.000 262 30873.66 167.42 -11782.03 88888.00 2019-09-19 01:55:09.000 262 30873.67 167.38 -11782.02 88888.00 2019-09-19 01:55:10.000 262 30873.64 167.16 -11782.11 33045.68 2019-09-19 01:55:11.000 262 30873.70 167.21 -11782.04 88888.00 2019-09-19 01:55:12.000 262 30873.67 167.36 -11782.05 88888.00 2019-09-19 01:55:13.000 262 30873.63 167.38 -11782.08 88888.00 2019-09-19 01:55:14.000 262 30873.67 167.37 -11782.03 88888.00 2019-09-19 01:55:15.000 262 30873.69 167.23 -11782.04 33045.58 2019-09-19 01:55:16.000 262 30873.61 167.10 -11782.24 88888.00 2019-09-19 01:55:17.000 262 30873.62 167.34 -11782.08 88888.00 2019-09-19 01:55:18.000 262 30873.72 167.40 -11782.05 88888.00 2019-09-19 01:55:19.000 262 30873.72 167.38 -11782.03 88888.00 2019-09-19 01:55:20.000 262 30873.67 167.14 -11782.03 33045.58 2019-09-19 01:55:21.000 262 30873.67 167.09 -11781.98 88888.00 2019-09-19 01:55:22.000 262 30873.66 167.15 -11782.05 88888.00 2019-09-19 01:55:23.000 262 30873.73 167.24 -11782.07 88888.00 2019-09-19 01:55:24.000 262 30873.85 167.37 -11781.84 88888.00 2019-09-19 01:55:25.000 262 30873.90 167.26 -11781.77 33045.74 2019-09-19 01:55:26.000 262 30873.89 167.25 -11781.79 88888.00 2019-09-19 01:55:27.000 262 30873.77 167.35 -11781.92 88888.00 2019-09-19 01:55:28.000 262 30873.74 167.32 -11781.96 88888.00 2019-09-19 01:55:29.000 262 30873.85 167.28 -11782.02 88888.00 2019-09-19 01:55:30.000 262 30873.95 167.21 -11781.89 33045.82 2019-09-19 01:55:31.000 262 30873.95 167.15 -11781.88 88888.00 2019-09-19 01:55:32.000 262 30873.90 167.21 -11782.04 88888.00 2019-09-19 01:55:33.000 262 30873.87 167.24 -11782.03 88888.00 2019-09-19 01:55:34.000 262 30873.88 167.21 -11782.02 88888.00 2019-09-19 01:55:35.000 262 30873.94 167.10 -11781.87 33045.62 2019-09-19 01:55:36.000 262 30874.00 167.12 -11781.80 88888.00 2019-09-19 01:55:37.000 262 30873.98 167.28 -11781.78 88888.00 2019-09-19 01:55:38.000 262 30873.90 167.27 -11781.84 88888.00 2019-09-19 01:55:39.000 262 30873.80 167.09 -11782.16 88888.00 2019-09-19 01:55:40.000 262 30873.95 167.04 -11781.97 33045.82 2019-09-19 01:55:41.000 262 30873.94 166.95 -11781.95 88888.00 2019-09-19 01:55:42.000 262 30873.86 167.08 -11782.07 88888.00 2019-09-19 01:55:43.000 262 30873.88 167.17 -11782.06 88888.00 2019-09-19 01:55:44.000 262 30873.96 167.34 -11781.80 88888.00 2019-09-19 01:55:45.000 262 30873.98 167.15 -11781.95 33045.78 2019-09-19 01:55:46.000 262 30874.08 167.22 -11781.80 88888.00 2019-09-19 01:55:47.000 262 30873.99 167.33 -11781.89 88888.00 2019-09-19 01:55:48.000 262 30873.94 167.36 -11781.84 88888.00 2019-09-19 01:55:49.000 262 30873.97 167.32 -11781.85 88888.00 2019-09-19 01:55:50.000 262 30874.04 167.27 -11781.78 33045.82 2019-09-19 01:55:51.000 262 30874.00 167.25 -11781.88 88888.00 2019-09-19 01:55:52.000 262 30873.93 167.33 -11781.94 88888.00 2019-09-19 01:55:53.000 262 30873.86 167.32 -11782.07 88888.00 2019-09-19 01:55:54.000 262 30873.92 167.38 -11781.88 88888.00 2019-09-19 01:55:55.000 262 30873.94 167.18 -11781.89 33045.82 2019-09-19 01:55:56.000 262 30873.98 167.08 -11781.94 88888.00 2019-09-19 01:55:57.000 262 30873.93 167.19 -11781.97 88888.00 2019-09-19 01:55:58.000 262 30873.88 167.20 -11782.02 88888.00 2019-09-19 01:55:59.000 262 30873.91 167.23 -11781.99 88888.00 2019-09-19 01:56:00.000 262 30873.98 167.12 -11782.02 33045.92 2019-09-19 01:56:01.000 262 30874.02 167.11 -11782.01 88888.00 2019-09-19 01:56:02.000 262 30873.92 167.18 -11782.04 88888.00 2019-09-19 01:56:03.000 262 30873.80 167.10 -11782.19 88888.00 2019-09-19 01:56:04.000 262 30873.90 167.17 -11782.08 88888.00 2019-09-19 01:56:05.000 262 30873.94 167.12 -11782.01 33045.82 2019-09-19 01:56:06.000 262 30873.97 167.13 -11781.97 88888.00 2019-09-19 01:56:07.000 262 30874.03 167.34 -11781.84 88888.00 2019-09-19 01:56:08.000 262 30873.97 167.29 -11782.01 88888.00 2019-09-19 01:56:09.000 262 30873.98 167.23 -11782.01 88888.00 2019-09-19 01:56:10.000 262 30873.98 167.05 -11782.04 33045.78 2019-09-19 01:56:11.000 262 30874.01 167.03 -11781.99 88888.00 2019-09-19 01:56:12.000 262 30873.92 167.14 -11782.16 88888.00 2019-09-19 01:56:13.000 262 30873.96 167.22 -11782.05 88888.00 2019-09-19 01:56:14.000 262 30874.04 167.20 -11781.96 88888.00 2019-09-19 01:56:15.000 262 30873.94 166.88 -11782.17 33045.82 2019-09-19 01:56:16.000 262 30873.93 166.91 -11782.13 88888.00 2019-09-19 01:56:17.000 262 30873.95 167.21 -11782.03 88888.00 2019-09-19 01:56:18.000 262 30873.86 167.18 -11782.16 88888.00 2019-09-19 01:56:19.000 262 30873.81 167.10 -11782.31 88888.00 2019-09-19 01:56:20.000 262 30873.90 167.13 -11781.99 33045.83 2019-09-19 01:56:21.000 262 30873.85 167.02 -11782.14 88888.00 2019-09-19 01:56:22.000 262 30873.82 167.13 -11782.21 88888.00 2019-09-19 01:56:23.000 262 30873.87 167.28 -11782.07 88888.00 2019-09-19 01:56:24.000 262 30873.95 167.33 -11781.94 88888.00 2019-09-19 01:56:25.000 262 30874.00 167.17 -11782.01 33045.78 2019-09-19 01:56:26.000 262 30874.00 167.09 -11782.02 88888.00 2019-09-19 01:56:27.000 262 30873.97 167.28 -11781.93 88888.00 2019-09-19 01:56:28.000 262 30873.90 167.23 -11782.09 88888.00 2019-09-19 01:56:29.000 262 30873.89 167.22 -11782.04 88888.00 2019-09-19 01:56:30.000 262 30873.92 166.98 -11782.21 33045.75 2019-09-19 01:56:31.000 262 30873.96 166.99 -11782.09 88888.00 2019-09-19 01:56:32.000 262 30873.91 167.11 -11782.03 88888.00 2019-09-19 01:56:33.000 262 30873.90 167.12 -11782.16 88888.00 2019-09-19 01:56:34.000 262 30873.96 167.17 -11781.86 88888.00 2019-09-19 01:56:35.000 262 30873.85 166.90 -11782.06 33045.86 2019-09-19 01:56:36.000 262 30873.88 166.88 -11782.12 88888.00 2019-09-19 01:56:37.000 262 30873.81 166.98 -11782.19 88888.00 2019-09-19 01:56:38.000 262 30873.84 167.10 -11782.14 88888.00 2019-09-19 01:56:39.000 262 30873.91 167.09 -11782.15 88888.00 2019-09-19 01:56:40.000 262 30874.00 167.00 -11782.02 33045.85 2019-09-19 01:56:41.000 262 30873.90 166.95 -11782.11 88888.00 2019-09-19 01:56:42.000 262 30873.86 167.08 -11782.16 88888.00 2019-09-19 01:56:43.000 262 30873.86 167.06 -11782.22 88888.00 2019-09-19 01:56:44.000 262 30873.93 167.15 -11782.04 88888.00 2019-09-19 01:56:45.000 262 30873.98 166.94 -11782.06 33045.78 2019-09-19 01:56:46.000 262 30873.96 166.86 -11782.08 88888.00 2019-09-19 01:56:47.000 262 30873.99 167.07 -11781.87 88888.00 2019-09-19 01:56:48.000 262 30873.93 167.13 -11781.92 88888.00 2019-09-19 01:56:49.000 262 30873.86 166.98 -11782.11 88888.00 2019-09-19 01:56:50.000 262 30873.96 166.95 -11781.91 33045.83 2019-09-19 01:56:51.000 262 30874.00 166.96 -11781.92 88888.00 2019-09-19 01:56:52.000 262 30873.96 167.05 -11782.06 88888.00 2019-09-19 01:56:53.000 262 30873.84 166.98 -11782.22 88888.00 2019-09-19 01:56:54.000 262 30873.80 166.96 -11782.27 88888.00 2019-09-19 01:56:55.000 262 30874.03 167.10 -11781.74 33045.85 2019-09-19 01:56:56.000 262 30873.98 167.01 -11781.98 88888.00 2019-09-19 01:56:57.000 262 30873.93 167.14 -11781.91 88888.00 2019-09-19 01:56:58.000 262 30873.88 167.16 -11782.05 88888.00 2019-09-19 01:56:59.000 262 30873.92 167.19 -11782.02 88888.00 2019-09-19 01:57:00.000 262 30873.95 166.99 -11782.11 33045.85 2019-09-19 01:57:01.000 262 30873.97 167.00 -11782.01 88888.00 2019-09-19 01:57:02.000 262 30873.95 167.20 -11781.99 88888.00 2019-09-19 01:57:03.000 262 30873.91 167.14 -11782.14 88888.00 2019-09-19 01:57:04.000 262 30873.91 167.17 -11782.06 88888.00 2019-09-19 01:57:05.000 262 30873.94 167.03 -11782.08 33045.90 2019-09-19 01:57:06.000 262 30874.00 167.05 -11781.91 88888.00 2019-09-19 01:57:07.000 262 30873.97 167.17 -11782.01 88888.00 2019-09-19 01:57:08.000 262 30873.88 167.10 -11782.24 88888.00 2019-09-19 01:57:09.000 262 30873.90 167.10 -11782.12 88888.00 2019-09-19 01:57:10.000 262 30873.99 167.03 -11782.00 33045.97 2019-09-19 01:57:11.000 262 30874.02 167.04 -11781.89 88888.00 2019-09-19 01:57:12.000 262 30873.92 167.11 -11782.13 88888.00 2019-09-19 01:57:13.000 262 30873.95 167.17 -11782.01 88888.00 2019-09-19 01:57:14.000 262 30873.90 167.14 -11782.02 88888.00 2019-09-19 01:57:15.000 262 30873.99 167.02 -11782.01 33045.90 2019-09-19 01:57:16.000 262 30874.07 167.08 -11781.97 88888.00 2019-09-19 01:57:17.000 262 30873.98 167.09 -11782.04 88888.00 2019-09-19 01:57:18.000 262 30873.97 167.09 -11782.03 88888.00 2019-09-19 01:57:19.000 262 30873.88 167.04 -11782.10 88888.00 2019-09-19 01:57:20.000 262 30874.10 167.11 -11781.71 33046.03 2019-09-19 01:57:21.000 262 30874.01 167.08 -11781.76 88888.00 2019-09-19 01:57:22.000 262 30873.95 167.19 -11781.85 88888.00 2019-09-19 01:57:23.000 262 30873.90 167.15 -11781.96 88888.00 2019-09-19 01:57:24.000 262 30873.94 167.16 -11781.89 88888.00 2019-09-19 01:57:25.000 262 30874.00 167.05 -11781.89 33045.99 2019-09-19 01:57:26.000 262 30874.02 167.07 -11781.91 88888.00 2019-09-19 01:57:27.000 262 30874.00 167.23 -11781.96 88888.00 2019-09-19 01:57:28.000 262 30873.97 167.25 -11782.00 88888.00 2019-09-19 01:57:29.000 262 30873.90 167.21 -11782.02 88888.00 2019-09-19 01:57:30.000 262 30873.98 167.21 -11781.81 33045.94 2019-09-19 01:57:31.000 262 30873.96 167.13 -11781.79 88888.00 2019-09-19 01:57:32.000 262 30873.86 167.23 -11782.01 88888.00 2019-09-19 01:57:33.000 262 30873.90 167.39 -11781.84 88888.00 2019-09-19 01:57:34.000 262 30873.82 167.27 -11781.96 88888.00 2019-09-19 01:57:35.000 262 30873.92 167.10 -11781.91 33045.92 2019-09-19 01:57:36.000 262 30873.90 166.98 -11782.08 88888.00 2019-09-19 01:57:37.000 262 30873.80 167.11 -11782.19 88888.00 2019-09-19 01:57:38.000 262 30873.82 167.18 -11782.14 88888.00 2019-09-19 01:57:39.000 262 30873.78 167.13 -11782.21 88888.00 2019-09-19 01:57:40.000 262 30873.88 167.08 -11782.01 33045.89 2019-09-19 01:57:41.000 262 30873.90 167.10 -11782.00 88888.00 2019-09-19 01:57:42.000 262 30873.78 167.14 -11782.26 88888.00 2019-09-19 01:57:43.000 262 30873.83 167.25 -11782.09 88888.00 2019-09-19 01:57:44.000 262 30873.84 167.31 -11781.94 88888.00 2019-09-19 01:57:45.000 262 30873.85 167.14 -11781.95 33045.96 2019-09-19 01:57:46.000 262 30873.89 167.16 -11781.90 88888.00 2019-09-19 01:57:47.000 262 30873.82 167.21 -11781.99 88888.00 2019-09-19 01:57:48.000 262 30873.78 167.19 -11782.04 88888.00 2019-09-19 01:57:49.000 262 30873.77 167.16 -11782.11 88888.00 2019-09-19 01:57:50.000 262 30873.96 167.16 -11781.88 33045.90 2019-09-19 01:57:51.000 262 30873.94 167.08 -11782.01 88888.00 2019-09-19 01:57:52.000 262 30873.86 167.22 -11782.09 88888.00 2019-09-19 01:57:53.000 262 30873.86 167.30 -11782.17 88888.00 2019-09-19 01:57:54.000 262 30873.91 167.24 -11782.20 88888.00 2019-09-19 01:57:55.000 262 30874.10 167.17 -11781.93 33045.96 2019-09-19 01:57:56.000 262 30874.14 167.15 -11781.87 88888.00 2019-09-19 01:57:57.000 262 30874.04 167.21 -11782.05 88888.00 2019-09-19 01:57:58.000 262 30874.01 167.22 -11782.09 88888.00 2019-09-19 01:57:59.000 262 30874.02 167.20 -11782.00 88888.00 2019-09-19 01:58:00.000 262 30874.10 167.07 -11781.94 33045.90 2019-09-19 01:58:01.000 262 30874.20 167.08 -11781.89 88888.00 2019-09-19 01:58:02.000 262 30874.10 167.08 -11782.12 88888.00 2019-09-19 01:58:03.000 262 30874.04 167.08 -11782.13 88888.00 2019-09-19 01:58:04.000 262 30874.01 167.01 -11782.22 88888.00 2019-09-19 01:58:05.000 262 30874.08 166.85 -11782.29 33045.93 2019-09-19 01:58:06.000 262 30874.22 166.95 -11782.00 88888.00 2019-09-19 01:58:07.000 262 30874.17 167.10 -11781.92 88888.00 2019-09-19 01:58:08.000 262 30874.08 167.06 -11782.11 88888.00 2019-09-19 01:58:09.000 262 30874.07 167.00 -11782.27 88888.00 2019-09-19 01:58:10.000 262 30874.19 166.97 -11782.03 33046.03 2019-09-19 01:58:11.000 262 30874.17 166.94 -11782.02 88888.00 2019-09-19 01:58:12.000 262 30874.08 166.98 -11782.16 88888.00 2019-09-19 01:58:13.000 262 30874.14 167.04 -11782.11 88888.00 2019-09-19 01:58:14.000 262 30874.18 167.04 -11782.13 88888.00 2019-09-19 01:58:15.000 262 30874.27 166.96 -11781.96 33046.07 2019-09-19 01:58:16.000 262 30874.27 167.02 -11781.90 88888.00 2019-09-19 01:58:17.000 262 30874.22 167.13 -11782.06 88888.00 2019-09-19 01:58:18.000 262 30874.23 167.12 -11782.07 88888.00 2019-09-19 01:58:19.000 262 30874.19 167.10 -11782.09 88888.00 2019-09-19 01:58:20.000 262 30874.27 167.00 -11782.03 33046.21 2019-09-19 01:58:21.000 262 30874.22 166.97 -11782.09 88888.00 2019-09-19 01:58:22.000 262 30874.21 167.12 -11782.08 88888.00 2019-09-19 01:58:23.000 262 30874.23 167.18 -11782.05 88888.00 2019-09-19 01:58:24.000 262 30874.20 167.07 -11782.16 88888.00 2019-09-19 01:58:25.000 262 30874.32 166.97 -11782.12 33046.12 2019-09-19 01:58:26.000 262 30874.32 166.96 -11782.11 88888.00 2019-09-19 01:58:27.000 262 30874.31 167.14 -11782.00 88888.00 2019-09-19 01:58:28.000 262 30874.31 167.13 -11782.05 88888.00 2019-09-19 01:58:29.000 262 30874.29 167.07 -11782.11 88888.00 2019-09-19 01:58:30.000 262 30874.24 166.86 -11782.30 33046.32 2019-09-19 01:58:31.000 262 30874.28 166.89 -11782.20 88888.00 2019-09-19 01:58:32.000 262 30874.23 167.01 -11782.23 88888.00 2019-09-19 01:58:33.000 262 30874.23 167.05 -11782.21 88888.00 2019-09-19 01:58:34.000 262 30874.26 167.11 -11782.11 88888.00 2019-09-19 01:58:35.000 262 30874.32 167.04 -11781.95 33046.29 2019-09-19 01:58:36.000 262 30874.29 166.97 -11782.06 88888.00 2019-09-19 01:58:37.000 262 30874.26 167.09 -11782.09 88888.00 2019-09-19 01:58:38.000 262 30874.28 167.19 -11782.01 88888.00 2019-09-19 01:58:39.000 262 30874.27 167.18 -11781.97 88888.00 2019-09-19 01:58:40.000 262 30874.35 167.03 -11782.00 33046.21 2019-09-19 01:58:41.000 262 30874.38 167.00 -11782.05 88888.00 2019-09-19 01:58:42.000 262 30874.29 167.13 -11782.13 88888.00 2019-09-19 01:58:43.000 262 30874.21 167.12 -11782.22 88888.00 2019-09-19 01:58:44.000 262 30874.25 167.19 -11782.03 88888.00 2019-09-19 01:58:45.000 262 30874.25 167.01 -11782.08 33046.36 2019-09-19 01:58:46.000 262 30874.23 166.96 -11782.23 88888.00 2019-09-19 01:58:47.000 262 30874.18 167.11 -11782.23 88888.00 2019-09-19 01:58:48.000 262 30874.18 167.18 -11782.22 88888.00 2019-09-19 01:58:49.000 262 30874.14 167.07 -11782.34 88888.00 2019-09-19 01:58:50.000 262 30874.26 167.01 -11782.01 33046.25 2019-09-19 01:58:51.000 262 30874.23 166.96 -11782.06 88888.00 2019-09-19 01:58:52.000 262 30874.16 167.08 -11782.13 88888.00 2019-09-19 01:58:53.000 262 30874.16 167.16 -11782.05 88888.00 2019-09-19 01:58:54.000 262 30874.12 167.10 -11782.18 88888.00 2019-09-19 01:58:55.000 262 30874.17 166.90 -11782.14 33046.08 2019-09-19 01:58:56.000 262 30874.24 166.88 -11782.10 88888.00 2019-09-19 01:58:57.000 262 30874.21 167.00 -11782.17 88888.00 2019-09-19 01:58:58.000 262 30874.28 167.15 -11782.05 88888.00 2019-09-19 01:58:59.000 262 30874.26 167.17 -11782.03 88888.00 2019-09-19 01:59:00.000 262 30874.22 166.96 -11782.17 33046.11 2019-09-19 01:59:01.000 262 30874.14 166.88 -11782.31 88888.00 2019-09-19 01:59:02.000 262 30874.19 167.10 -11782.15 88888.00 2019-09-19 01:59:03.000 262 30874.22 167.21 -11782.04 88888.00 2019-09-19 01:59:04.000 262 30874.24 167.22 -11781.92 88888.00 2019-09-19 01:59:05.000 262 30874.31 167.01 -11782.00 33046.06 2019-09-19 01:59:06.000 262 30874.29 166.98 -11782.07 88888.00 2019-09-19 01:59:07.000 262 30874.25 167.18 -11781.97 88888.00 2019-09-19 01:59:08.000 262 30874.18 167.21 -11782.03 88888.00 2019-09-19 01:59:09.000 262 30874.12 167.12 -11782.22 88888.00 2019-09-19 01:59:10.000 262 30874.20 167.08 -11782.10 33046.03 2019-09-19 01:59:11.000 262 30874.21 167.07 -11782.11 88888.00 2019-09-19 01:59:12.000 262 30874.10 167.08 -11782.28 88888.00 2019-09-19 01:59:13.000 262 30874.05 167.09 -11782.09 88888.00 2019-09-19 01:59:14.000 262 30874.14 167.06 -11782.10 88888.00 2019-09-19 01:59:15.000 262 30874.16 166.88 -11782.18 33046.08 2019-09-19 01:59:16.000 262 30874.14 166.79 -11782.25 88888.00 2019-09-19 01:59:17.000 262 30874.19 167.05 -11782.12 88888.00 2019-09-19 01:59:18.000 262 30874.15 167.11 -11782.02 88888.00 2019-09-19 01:59:19.000 262 30874.16 167.11 -11782.02 88888.00 2019-09-19 01:59:20.000 262 30874.18 166.97 -11782.06 33046.17 2019-09-19 01:59:21.000 262 30874.19 167.05 -11781.94 88888.00 2019-09-19 01:59:22.000 262 30874.13 167.11 -11782.04 88888.00 2019-09-19 01:59:23.000 262 30874.10 167.11 -11782.17 88888.00 2019-09-19 01:59:24.000 262 30874.13 167.15 -11782.00 88888.00 2019-09-19 01:59:25.000 262 30874.11 166.97 -11782.03 33046.14 2019-09-19 01:59:26.000 262 30874.21 166.98 -11781.99 88888.00 2019-09-19 01:59:27.000 262 30874.08 167.00 -11782.21 88888.00 2019-09-19 01:59:28.000 262 30874.07 167.05 -11782.15 88888.00 2019-09-19 01:59:29.000 262 30874.04 167.07 -11782.07 88888.00 2019-09-19 01:59:30.000 262 30874.05 166.91 -11782.12 33046.15 2019-09-19 01:59:31.000 262 30874.09 166.82 -11782.22 88888.00 2019-09-19 01:59:32.000 262 30874.21 167.07 -11782.08 88888.00 2019-09-19 01:59:33.000 262 30874.22 167.10 -11782.00 88888.00 2019-09-19 01:59:34.000 262 30874.18 167.03 -11782.06 88888.00 2019-09-19 01:59:35.000 262 30874.21 166.93 -11782.04 33046.21 2019-09-19 01:59:36.000 262 30874.25 166.94 -11781.94 88888.00 2019-09-19 01:59:37.000 262 30874.15 167.00 -11782.10 88888.00 2019-09-19 01:59:38.000 262 30874.05 166.94 -11782.35 88888.00 2019-09-19 01:59:39.000 262 30874.18 167.03 -11782.19 88888.00 2019-09-19 01:59:40.000 262 30874.27 166.95 -11782.02 33046.11 2019-09-19 01:59:41.000 262 30874.25 166.92 -11782.08 88888.00 2019-09-19 01:59:42.000 262 30874.27 167.10 -11782.08 88888.00 2019-09-19 01:59:43.000 262 30874.34 167.21 -11781.92 88888.00 2019-09-19 01:59:44.000 262 30874.29 167.08 -11782.07 88888.00 2019-09-19 01:59:45.000 262 30874.30 166.91 -11782.11 33046.14 2019-09-19 01:59:46.000 262 30874.22 166.80 -11782.18 88888.00 2019-09-19 01:59:47.000 262 30874.30 167.03 -11782.02 88888.00 2019-09-19 01:59:48.000 262 30874.25 167.03 -11782.01 88888.00 2019-09-19 01:59:49.000 262 30874.24 167.08 -11781.85 88888.00 2019-09-19 01:59:50.000 262 30874.30 166.92 -11781.84 33046.26 2019-09-19 01:59:51.000 262 30874.22 166.78 -11782.12 88888.00 2019-09-19 01:59:52.000 262 30874.28 167.00 -11781.94 88888.00 2019-09-19 01:59:53.000 262 30874.25 167.02 -11781.99 88888.00 2019-09-19 01:59:54.000 262 30874.38 167.10 -11781.81 88888.00 2019-09-19 01:59:55.000 262 30874.39 166.96 -11781.91 33046.24 2019-09-19 01:59:56.000 262 30874.37 166.91 -11781.97 88888.00 2019-09-19 01:59:57.000 262 30874.27 166.98 -11782.08 88888.00 2019-09-19 01:59:58.000 262 30874.24 166.97 -11782.13 88888.00 2019-09-19 01:59:59.000 262 30874.19 166.92 -11782.13 88888.00 2019-09-19 02:00:00.000 262 30874.34 166.82 -11782.09 33046.17 2019-09-19 02:00:01.000 262 30874.40 166.88 -11781.96 88888.00 2019-09-19 02:00:02.000 262 30874.36 167.00 -11781.97 88888.00 2019-09-19 02:00:03.000 262 30874.42 167.12 -11781.86 88888.00 2019-09-19 02:00:04.000 262 30874.43 167.09 -11781.95 88888.00 2019-09-19 02:00:05.000 262 30874.39 166.81 -11782.26 33046.25 2019-09-19 02:00:06.000 262 30874.45 166.83 -11782.19 88888.00 2019-09-19 02:00:07.000 262 30874.33 166.86 -11782.35 88888.00 2019-09-19 02:00:08.000 262 30874.36 166.96 -11782.24 88888.00 2019-09-19 02:00:09.000 262 30874.36 167.01 -11782.11 88888.00 2019-09-19 02:00:10.000 262 30874.40 166.80 -11782.19 33046.25 2019-09-19 02:00:11.000 262 30874.43 166.77 -11782.14 88888.00 2019-09-19 02:00:12.000 262 30874.32 166.87 -11782.24 88888.00 2019-09-19 02:00:13.000 262 30874.31 166.88 -11782.23 88888.00 2019-09-19 02:00:14.000 262 30874.36 166.96 -11782.05 88888.00 2019-09-19 02:00:15.000 262 30874.43 166.89 -11781.93 33046.36 2019-09-19 02:00:16.000 262 30874.41 166.74 -11782.10 88888.00 2019-09-19 02:00:17.000 262 30874.29 166.82 -11782.28 88888.00 2019-09-19 02:00:18.000 262 30874.28 166.91 -11782.29 88888.00 2019-09-19 02:00:19.000 262 30874.33 166.97 -11782.18 88888.00 2019-09-19 02:00:20.000 262 30874.47 166.99 -11781.86 33046.31 2019-09-19 02:00:21.000 262 30874.42 166.94 -11781.95 88888.00 2019-09-19 02:00:22.000 262 30874.39 167.04 -11782.00 88888.00 2019-09-19 02:00:23.000 262 30874.37 167.01 -11782.11 88888.00 2019-09-19 02:00:24.000 262 30874.31 166.93 -11782.19 88888.00 2019-09-19 02:00:25.000 262 30874.39 166.88 -11782.11 33046.21 2019-09-19 02:00:26.000 262 30874.47 166.89 -11782.01 88888.00 2019-09-19 02:00:27.000 262 30874.32 166.91 -11782.28 88888.00 2019-09-19 02:00:28.000 262 30874.28 166.97 -11782.25 88888.00 2019-09-19 02:00:29.000 262 30874.23 166.97 -11782.21 88888.00 2019-09-19 02:00:30.000 262 30874.29 166.90 -11782.10 33046.32 2019-09-19 02:00:31.000 262 30874.34 166.90 -11782.10 88888.00 2019-09-19 02:00:32.000 262 30874.29 167.00 -11782.26 88888.00 2019-09-19 02:00:33.000 262 30874.32 167.15 -11782.20 88888.00 2019-09-19 02:00:34.000 262 30874.30 167.18 -11782.12 88888.00 2019-09-19 02:00:35.000 262 30874.25 166.90 -11782.30 33046.25 2019-09-19 02:00:36.000 262 30874.27 166.93 -11782.11 88888.00 2019-09-19 02:00:37.000 262 30874.20 167.12 -11782.05 88888.00 2019-09-19 02:00:38.000 262 30874.16 167.12 -11782.12 88888.00 2019-09-19 02:00:39.000 262 30874.26 167.17 -11782.04 88888.00 2019-09-19 02:00:40.000 262 30874.33 167.01 -11782.09 33046.03 2019-09-19 02:00:41.000 262 30874.29 166.98 -11782.05 88888.00 2019-09-19 02:00:42.000 262 30874.25 167.00 -11782.13 88888.00 2019-09-19 02:00:43.000 262 30874.20 166.95 -11782.31 88888.00 2019-09-19 02:00:44.000 262 30874.28 167.05 -11782.07 88888.00 2019-09-19 02:00:45.000 262 30874.24 166.84 -11782.22 33046.19 2019-09-19 02:00:46.000 262 30874.28 166.92 -11782.11 88888.00 2019-09-19 02:00:47.000 262 30874.22 167.05 -11782.09 88888.00 2019-09-19 02:00:48.000 262 30874.20 167.05 -11782.10 88888.00 2019-09-19 02:00:49.000 262 30874.27 167.06 -11782.09 88888.00 2019-09-19 02:00:50.000 262 30874.32 166.98 -11782.03 33046.12 2019-09-19 02:00:51.000 262 30874.36 166.93 -11782.06 88888.00 2019-09-19 02:00:52.000 262 30874.40 167.05 -11782.05 88888.00 2019-09-19 02:00:53.000 262 30874.35 167.09 -11782.09 88888.00 2019-09-19 02:00:54.000 262 30874.30 166.96 -11782.27 88888.00 2019-09-19 02:00:55.000 262 30874.34 166.82 -11782.23 33046.28 2019-09-19 02:00:56.000 262 30874.39 166.93 -11782.09 88888.00 2019-09-19 02:00:57.000 262 30874.35 167.02 -11782.21 88888.00 2019-09-19 02:00:58.000 262 30874.40 167.10 -11782.18 88888.00 2019-09-19 02:00:59.000 262 30874.42 167.11 -11782.13 88888.00 2019-09-19 02:01:00.000 262 30874.42 166.96 -11782.18 33046.21 2019-09-19 02:01:01.000 262 30874.36 166.96 -11782.17 88888.00 2019-09-19 02:01:02.000 262 30874.28 167.07 -11782.21 88888.00 2019-09-19 02:01:03.000 262 30874.32 167.14 -11782.11 88888.00 2019-09-19 02:01:04.000 262 30874.33 167.20 -11782.06 88888.00 2019-09-19 02:01:05.000 262 30874.30 166.98 -11782.20 33046.31 2019-09-19 02:01:06.000 262 30874.36 166.90 -11782.21 88888.00 2019-09-19 02:01:07.000 262 30874.28 166.95 -11782.37 88888.00 2019-09-19 02:01:08.000 262 30874.33 167.11 -11782.18 88888.00 2019-09-19 02:01:09.000 262 30874.33 167.07 -11782.27 88888.00 2019-09-19 02:01:10.000 262 30874.49 167.00 -11782.20 33046.39 2019-09-19 02:01:11.000 262 30874.42 166.91 -11782.23 88888.00 2019-09-19 02:01:12.000 262 30874.30 166.93 -11782.40 88888.00 2019-09-19 02:01:13.000 262 30874.26 166.93 -11782.44 88888.00 2019-09-19 02:01:14.000 262 30874.34 167.02 -11782.15 88888.00 2019-09-19 02:01:15.000 262 30874.38 166.95 -11782.07 33046.19 2019-09-19 02:01:16.000 262 30874.36 166.90 -11782.09 88888.00 2019-09-19 02:01:17.000 262 30874.36 167.09 -11782.05 88888.00 2019-09-19 02:01:18.000 262 30874.42 167.18 -11781.94 88888.00 2019-09-19 02:01:19.000 262 30874.40 167.15 -11781.91 88888.00 2019-09-19 02:01:20.000 262 30874.38 166.86 -11782.19 33046.26 2019-09-19 02:01:21.000 262 30874.37 166.73 -11782.33 88888.00 2019-09-19 02:01:22.000 262 30874.40 167.04 -11782.05 88888.00 2019-09-19 02:01:23.000 262 30874.40 167.15 -11782.01 88888.00 2019-09-19 02:01:24.000 262 30874.35 167.02 -11782.17 88888.00 2019-09-19 02:01:25.000 262 30874.33 166.85 -11782.25 33046.43 2019-09-19 02:01:26.000 262 30874.50 166.95 -11782.04 88888.00 2019-09-19 02:01:27.000 262 30874.47 167.08 -11781.98 88888.00 2019-09-19 02:01:28.000 262 30874.43 167.04 -11782.12 88888.00 2019-09-19 02:01:29.000 262 30874.42 166.98 -11782.20 88888.00 2019-09-19 02:01:30.000 262 30874.52 166.95 -11781.92 33046.35 2019-09-19 02:01:31.000 262 30874.51 166.90 -11781.98 88888.00 2019-09-19 02:01:32.000 262 30874.43 166.96 -11782.08 88888.00 2019-09-19 02:01:33.000 262 30874.45 167.02 -11782.07 88888.00 2019-09-19 02:01:34.000 262 30874.47 167.00 -11782.11 88888.00 2019-09-19 02:01:35.000 262 30874.39 166.87 -11782.17 33046.31 2019-09-19 02:01:36.000 262 30874.39 166.87 -11782.26 88888.00 2019-09-19 02:01:37.000 262 30874.39 167.03 -11782.14 88888.00 2019-09-19 02:01:38.000 262 30874.35 167.02 -11782.26 88888.00 2019-09-19 02:01:39.000 262 30874.35 167.06 -11782.15 88888.00 2019-09-19 02:01:40.000 262 30874.32 166.85 -11782.27 33046.31 2019-09-19 02:01:41.000 262 30874.43 166.95 -11782.01 88888.00 2019-09-19 02:01:42.000 262 30874.31 166.95 -11782.22 88888.00 2019-09-19 02:01:43.000 262 30874.26 166.94 -11782.35 88888.00 2019-09-19 02:01:44.000 262 30874.30 166.97 -11782.34 88888.00 2019-09-19 02:01:45.000 262 30874.36 166.91 -11782.24 33046.24 2019-09-19 02:01:46.000 262 30874.41 166.92 -11782.26 88888.00 2019-09-19 02:01:47.000 262 30874.33 167.10 -11782.30 88888.00 2019-09-19 02:01:48.000 262 30874.37 167.21 -11782.18 88888.00 2019-09-19 02:01:49.000 262 30874.36 167.16 -11782.13 88888.00 2019-09-19 02:01:50.000 262 30874.48 167.07 -11781.90 33046.25 2019-09-19 02:01:51.000 262 30874.45 167.09 -11781.88 88888.00 2019-09-19 02:01:52.000 262 30874.29 167.02 -11782.18 88888.00 2019-09-19 02:01:53.000 262 30874.30 167.04 -11782.20 88888.00 2019-09-19 02:01:54.000 262 30874.34 167.10 -11782.09 88888.00 2019-09-19 02:01:55.000 262 30874.38 166.95 -11782.04 33046.28 2019-09-19 02:01:56.000 262 30874.37 166.90 -11782.15 88888.00 2019-09-19 02:01:57.000 262 30874.31 167.06 -11782.14 88888.00 2019-09-19 02:01:58.000 262 30874.28 167.07 -11782.12 88888.00 2019-09-19 02:01:59.000 262 30874.28 167.03 -11782.08 88888.00 2019-09-19 02:02:00.000 262 30874.38 166.99 -11781.97 33046.19 2019-09-19 02:02:01.000 262 30874.30 166.88 -11782.11 88888.00 2019-09-19 02:02:02.000 262 30874.30 167.05 -11782.08 88888.00 2019-09-19 02:02:03.000 262 30874.23 167.05 -11782.25 88888.00 2019-09-19 02:02:04.000 262 30874.19 167.02 -11782.31 88888.00 2019-09-19 02:02:05.000 262 30874.22 166.90 -11782.29 33046.24 2019-09-19 02:02:06.000 262 30874.34 166.93 -11782.08 88888.00 2019-09-19 02:02:07.000 262 30874.27 167.04 -11782.20 88888.00 2019-09-19 02:02:08.000 262 30874.33 167.10 -11782.08 88888.00 2019-09-19 02:02:09.000 262 30874.33 167.08 -11782.11 88888.00 2019-09-19 02:02:10.000 262 30874.44 167.00 -11781.99 33046.06 2019-09-19 02:02:11.000 262 30874.43 166.93 -11781.95 88888.00 2019-09-19 02:02:12.000 262 30874.24 166.83 -11782.36 88888.00 2019-09-19 02:02:13.000 262 30874.19 166.88 -11782.45 88888.00 2019-09-19 02:02:14.000 262 30874.20 166.90 -11782.43 88888.00 2019-09-19 02:02:15.000 262 30874.31 166.80 -11782.28 33046.33 2019-09-19 02:02:16.000 262 30874.37 166.86 -11782.06 88888.00 2019-09-19 02:02:17.000 262 30874.24 166.84 -11782.31 88888.00 2019-09-19 02:02:18.000 262 30874.19 166.86 -11782.36 88888.00 2019-09-19 02:02:19.000 262 30874.23 166.96 -11782.23 88888.00 2019-09-19 02:02:20.000 262 30874.42 166.94 -11782.03 33046.35 2019-09-19 02:02:21.000 262 30874.45 167.00 -11781.91 88888.00 2019-09-19 02:02:22.000 262 30874.41 167.11 -11781.98 88888.00 2019-09-19 02:02:23.000 262 30874.32 166.97 -11782.29 88888.00 2019-09-19 02:02:24.000 262 30874.34 166.98 -11782.29 88888.00 2019-09-19 02:02:25.000 262 30874.41 166.83 -11782.20 33046.22 2019-09-19 02:02:26.000 262 30874.38 166.78 -11782.17 88888.00 2019-09-19 02:02:27.000 262 30874.35 166.95 -11782.13 88888.00 2019-09-19 02:02:28.000 262 30874.39 167.02 -11782.09 88888.00 2019-09-19 02:02:29.000 262 30874.35 166.94 -11782.21 88888.00 2019-09-19 02:02:30.000 262 30874.49 166.85 -11782.03 33046.28 2019-09-19 02:02:31.000 262 30874.51 166.78 -11782.08 88888.00 2019-09-19 02:02:32.000 262 30874.41 166.91 -11782.08 88888.00 2019-09-19 02:02:33.000 262 30874.36 166.93 -11782.14 88888.00 2019-09-19 02:02:34.000 262 30874.35 166.91 -11782.22 88888.00 2019-09-19 02:02:35.000 262 30874.43 166.84 -11782.08 33046.26 2019-09-19 02:02:36.000 262 30874.39 166.74 -11782.09 88888.00 2019-09-19 02:02:37.000 262 30874.29 166.78 -11782.17 88888.00 2019-09-19 02:02:38.000 262 30874.24 166.81 -11782.28 88888.00 2019-09-19 02:02:39.000 262 30874.29 166.91 -11782.14 88888.00 2019-09-19 02:02:40.000 262 30874.35 166.86 -11781.99 33046.21 2019-09-19 02:02:41.000 262 30874.35 166.85 -11781.98 88888.00 2019-09-19 02:02:42.000 262 30874.33 167.06 -11782.02 88888.00 2019-09-19 02:02:43.000 262 30874.19 166.90 -11782.38 88888.00 2019-09-19 02:02:44.000 262 30874.23 166.88 -11782.31 88888.00 2019-09-19 02:02:45.000 262 30874.29 166.86 -11782.11 33046.24 2019-09-19 02:02:46.000 262 30874.35 166.88 -11782.01 88888.00 2019-09-19 02:02:47.000 262 30874.33 166.90 -11782.11 88888.00 2019-09-19 02:02:48.000 262 30874.27 166.89 -11782.25 88888.00 2019-09-19 02:02:49.000 262 30874.33 166.96 -11782.07 88888.00 2019-09-19 02:02:50.000 262 30874.46 166.85 -11781.97 33046.44 2019-09-19 02:02:51.000 262 30874.50 166.82 -11782.04 88888.00 2019-09-19 02:02:52.000 262 30874.38 166.88 -11782.29 88888.00 2019-09-19 02:02:53.000 262 30874.38 166.95 -11782.19 88888.00 2019-09-19 02:02:54.000 262 30874.41 166.91 -11782.17 88888.00 2019-09-19 02:02:55.000 262 30874.35 166.66 -11782.28 33046.28 2019-09-19 02:02:56.000 262 30874.43 166.79 -11782.01 88888.00 2019-09-19 02:02:57.000 262 30874.41 166.99 -11782.02 88888.00 2019-09-19 02:02:58.000 262 30874.39 167.01 -11782.12 88888.00 2019-09-19 02:02:59.000 262 30874.37 167.06 -11782.06 88888.00 2019-09-19 02:03:00.000 262 30874.45 166.99 -11781.89 33046.39 2019-09-19 02:03:01.000 262 30874.46 166.96 -11781.88 88888.00 2019-09-19 02:03:02.000 262 30874.42 167.02 -11781.98 88888.00 2019-09-19 02:03:03.000 262 30874.36 167.09 -11782.03 88888.00 2019-09-19 02:03:04.000 262 30874.41 167.16 -11781.94 88888.00 2019-09-19 02:03:05.000 262 30874.42 166.88 -11782.19 33046.28 2019-09-19 02:03:06.000 262 30874.41 166.78 -11782.21 88888.00 2019-09-19 02:03:07.000 262 30874.36 166.95 -11782.20 88888.00 2019-09-19 02:03:08.000 262 30874.35 166.93 -11782.29 88888.00 2019-09-19 02:03:09.000 262 30874.37 166.99 -11782.14 88888.00 2019-09-19 02:03:10.000 262 30874.34 166.82 -11782.31 33046.39 2019-09-19 02:03:11.000 262 30874.40 166.93 -11782.10 88888.00 2019-09-19 02:03:12.000 262 30874.32 167.10 -11782.07 88888.00 2019-09-19 02:03:13.000 262 30874.19 166.92 -11782.37 88888.00 2019-09-19 02:03:14.000 262 30874.17 166.86 -11782.38 88888.00 2019-09-19 02:03:15.000 262 30874.24 166.84 -11782.19 33046.31 2019-09-19 02:03:16.000 262 30874.21 166.79 -11782.20 88888.00 2019-09-19 02:03:17.000 262 30874.15 166.91 -11782.23 88888.00 2019-09-19 02:03:18.000 262 30874.20 167.00 -11782.14 88888.00 2019-09-19 02:03:19.000 262 30874.25 166.99 -11782.13 88888.00 2019-09-19 02:03:20.000 262 30874.36 166.98 -11781.95 33046.25 2019-09-19 02:03:21.000 262 30874.28 166.96 -11781.97 88888.00 2019-09-19 02:03:22.000 262 30874.19 167.06 -11782.07 88888.00 2019-09-19 02:03:23.000 262 30874.22 167.12 -11782.00 88888.00 2019-09-19 02:03:24.000 262 30874.20 166.99 -11782.20 88888.00 2019-09-19 02:03:25.000 262 30874.19 166.79 -11782.31 33046.28 2019-09-19 02:03:26.000 262 30874.26 166.88 -11782.07 88888.00 2019-09-19 02:03:27.000 262 30874.22 167.03 -11782.11 88888.00 2019-09-19 02:03:28.000 262 30874.17 167.09 -11782.10 88888.00 2019-09-19 02:03:29.000 262 30874.08 166.99 -11782.24 88888.00 2019-09-19 02:03:30.000 262 30874.23 166.93 -11782.04 33046.18 2019-09-19 02:03:31.000 262 30874.25 166.80 -11782.22 88888.00 2019-09-19 02:03:32.000 262 30874.26 166.99 -11782.17 88888.00 2019-09-19 02:03:33.000 262 30874.22 166.99 -11782.22 88888.00 2019-09-19 02:03:34.000 262 30874.12 166.90 -11782.39 88888.00 2019-09-19 02:03:35.000 262 30874.21 166.87 -11782.33 33046.17 2019-09-19 02:03:36.000 262 30874.28 166.88 -11782.16 88888.00 2019-09-19 02:03:37.000 262 30874.16 166.94 -11782.21 88888.00 2019-09-19 02:03:38.000 262 30874.15 166.95 -11782.27 88888.00 2019-09-19 02:03:39.000 262 30874.21 166.94 -11782.19 88888.00 2019-09-19 02:03:40.000 262 30874.20 166.84 -11782.14 33046.21 2019-09-19 02:03:41.000 262 30874.20 166.82 -11782.14 88888.00 2019-09-19 02:03:42.000 262 30874.14 166.82 -11782.23 88888.00 2019-09-19 02:03:43.000 262 30874.14 166.93 -11782.18 88888.00 2019-09-19 02:03:44.000 262 30874.14 166.96 -11782.20 88888.00 2019-09-19 02:03:45.000 262 30874.11 166.72 -11782.34 33046.25 2019-09-19 02:03:46.000 262 30874.19 166.80 -11782.12 88888.00 2019-09-19 02:03:47.000 262 30874.22 167.04 -11782.07 88888.00 2019-09-19 02:03:48.000 262 30874.10 166.91 -11782.50 88888.00 2019-09-19 02:03:49.000 262 30874.20 166.96 -11782.36 88888.00 2019-09-19 02:03:50.000 262 30874.29 166.90 -11782.26 33046.31 2019-09-19 02:03:51.000 262 30874.23 166.84 -11782.29 88888.00 2019-09-19 02:03:52.000 262 30874.15 167.03 -11782.25 88888.00 2019-09-19 02:03:53.000 262 30874.13 167.11 -11782.09 88888.00 2019-09-19 02:03:54.000 262 30874.03 166.95 -11782.37 88888.00 2019-09-19 02:03:55.000 262 30874.02 166.84 -11782.34 33046.14 2019-09-19 02:03:56.000 262 30874.12 166.95 -11782.10 88888.00 2019-09-19 02:03:57.000 262 30874.09 167.11 -11782.14 88888.00 2019-09-19 02:03:58.000 262 30874.01 167.06 -11782.33 88888.00 2019-09-19 02:03:59.000 262 30874.03 166.96 -11782.35 88888.00 2019-09-19 02:04:00.000 262 30874.13 166.87 -11782.25 33046.08 2019-09-19 02:04:01.000 262 30874.26 166.99 -11782.05 88888.00 2019-09-19 02:04:02.000 262 30874.20 167.06 -11782.10 88888.00 2019-09-19 02:04:03.000 262 30874.22 167.07 -11782.04 88888.00 2019-09-19 02:04:04.000 262 30874.24 166.98 -11782.21 88888.00 2019-09-19 02:04:05.000 262 30874.29 166.89 -11782.06 33046.26 2019-09-19 02:04:06.000 262 30874.27 166.85 -11782.05 88888.00 2019-09-19 02:04:07.000 262 30874.26 166.98 -11782.01 88888.00 2019-09-19 02:04:08.000 262 30874.24 167.01 -11782.04 88888.00 2019-09-19 02:04:09.000 262 30874.12 166.94 -11782.14 88888.00 2019-09-19 02:04:10.000 262 30874.14 166.78 -11782.18 33046.21 2019-09-19 02:04:11.000 262 30874.33 166.90 -11781.83 88888.00 2019-09-19 02:04:12.000 262 30874.27 167.01 -11781.93 88888.00 2019-09-19 02:04:13.000 262 30874.24 167.03 -11781.98 88888.00 2019-09-19 02:04:14.000 262 30874.30 166.99 -11781.95 88888.00 2019-09-19 02:04:15.000 262 30874.25 166.82 -11782.02 33046.25 2019-09-19 02:04:16.000 262 30874.29 166.78 -11781.97 88888.00 2019-09-19 02:04:17.000 262 30874.33 166.97 -11781.85 88888.00 2019-09-19 02:04:18.000 262 30874.24 166.99 -11781.98 88888.00 2019-09-19 02:04:19.000 262 30874.20 166.93 -11781.94 88888.00 2019-09-19 02:04:20.000 262 30874.21 166.69 -11781.96 33046.26 2019-09-19 02:04:21.000 262 30874.19 166.68 -11782.05 88888.00 2019-09-19 02:04:22.000 262 30874.20 166.90 -11782.12 88888.00 2019-09-19 02:04:23.000 262 30874.16 166.88 -11782.18 88888.00 2019-09-19 02:04:24.000 262 30874.21 166.82 -11782.28 88888.00 2019-09-19 02:04:25.000 262 30874.28 166.75 -11782.18 33046.39 2019-09-19 02:04:26.000 262 30874.27 166.74 -11782.15 88888.00 2019-09-19 02:04:27.000 262 30874.30 166.91 -11782.21 88888.00 2019-09-19 02:04:28.000 262 30874.21 166.89 -11782.34 88888.00 2019-09-19 02:04:29.000 262 30874.23 166.94 -11782.18 88888.00 2019-09-19 02:04:30.000 262 30874.30 166.82 -11782.09 33046.39 2019-09-19 02:04:31.000 262 30874.24 166.70 -11782.21 88888.00 2019-09-19 02:04:32.000 262 30874.18 166.83 -11782.24 88888.00 2019-09-19 02:04:33.000 262 30874.21 166.92 -11782.18 88888.00 2019-09-19 02:04:34.000 262 30874.14 166.82 -11782.29 88888.00 2019-09-19 02:04:35.000 262 30874.19 166.70 -11782.23 33046.39 2019-09-19 02:04:36.000 262 30874.29 166.71 -11782.13 88888.00 2019-09-19 02:04:37.000 262 30874.24 166.84 -11782.19 88888.00 2019-09-19 02:04:38.000 262 30874.14 166.83 -11782.31 88888.00 2019-09-19 02:04:39.000 262 30874.19 166.77 -11782.23 88888.00 2019-09-19 02:04:40.000 262 30874.26 166.63 -11782.21 33046.40 2019-09-19 02:04:41.000 262 30874.34 166.73 -11782.01 88888.00 2019-09-19 02:04:42.000 262 30874.29 166.83 -11782.09 88888.00 2019-09-19 02:04:43.000 262 30874.21 166.68 -11782.41 88888.00 2019-09-19 02:04:44.000 262 30874.38 166.83 -11782.02 88888.00 2019-09-19 02:04:45.000 262 30874.40 166.78 -11782.00 33046.28 2019-09-19 02:04:46.000 262 30874.38 166.79 -11781.99 88888.00 2019-09-19 02:04:47.000 262 30874.30 166.80 -11782.22 88888.00 2019-09-19 02:04:48.000 262 30874.27 166.80 -11782.29 88888.00 2019-09-19 02:04:49.000 262 30874.29 166.81 -11782.29 88888.00 2019-09-19 02:04:50.000 262 30874.29 166.70 -11782.26 33046.31 2019-09-19 02:04:51.000 262 30874.36 166.78 -11782.13 88888.00 2019-09-19 02:04:52.000 262 30874.32 166.90 -11782.22 88888.00 2019-09-19 02:04:53.000 262 30874.30 166.85 -11782.43 88888.00 2019-09-19 02:04:54.000 262 30874.37 166.97 -11782.09 88888.00 2019-09-19 02:04:55.000 262 30874.40 166.80 -11782.10 33046.32 2019-09-19 02:04:56.000 262 30874.29 166.73 -11782.24 88888.00 2019-09-19 02:04:57.000 262 30874.24 166.83 -11782.19 88888.00 2019-09-19 02:04:58.000 262 30874.28 166.96 -11782.07 88888.00 2019-09-19 02:04:59.000 262 30874.29 166.97 -11782.12 88888.00 2019-09-19 02:05:00.000 262 30874.32 166.88 -11782.00 33046.21 2019-09-19 02:05:01.000 262 30874.25 166.78 -11782.22 88888.00 2019-09-19 02:05:02.000 262 30874.17 166.93 -11782.26 88888.00 2019-09-19 02:05:03.000 262 30874.03 166.93 -11782.40 88888.00 2019-09-19 02:05:04.000 262 30874.00 166.90 -11782.45 88888.00 2019-09-19 02:05:05.000 262 30874.13 166.93 -11782.14 33046.14 2019-09-19 02:05:06.000 262 30874.13 166.92 -11782.12 88888.00 2019-09-19 02:05:07.000 262 30874.05 167.01 -11782.13 88888.00 2019-09-19 02:05:08.000 262 30874.05 167.11 -11782.12 88888.00 2019-09-19 02:05:09.000 262 30873.99 167.07 -11782.20 88888.00 2019-09-19 02:05:10.000 262 30873.98 166.97 -11782.19 33046.21 2019-09-19 02:05:11.000 262 30873.95 166.94 -11782.24 88888.00 2019-09-19 02:05:12.000 262 30873.90 167.13 -11782.13 88888.00 2019-09-19 02:05:13.000 262 30873.81 167.07 -11782.43 88888.00 2019-09-19 02:05:14.000 262 30873.78 167.12 -11782.33 88888.00 2019-09-19 02:05:15.000 262 30873.86 167.12 -11782.11 33046.12 2019-09-19 02:05:16.000 262 30873.76 167.06 -11782.30 88888.00 2019-09-19 02:05:17.000 262 30873.64 167.19 -11782.35 88888.00 2019-09-19 02:05:18.000 262 30873.55 167.26 -11782.36 88888.00 2019-09-19 02:05:19.000 262 30873.51 167.30 -11782.28 88888.00 2019-09-19 02:05:20.000 262 30873.51 167.01 -11782.48 33045.78 2019-09-19 02:05:21.000 262 30873.55 167.00 -11782.36 88888.00 2019-09-19 02:05:22.000 262 30873.51 167.20 -11782.32 88888.00 2019-09-19 02:05:23.000 262 30873.47 167.31 -11782.33 88888.00 2019-09-19 02:05:24.000 262 30873.49 167.37 -11782.22 88888.00 2019-09-19 02:05:25.000 262 30873.54 167.28 -11782.14 33045.72 2019-09-19 02:05:26.000 262 30873.45 167.16 -11782.31 88888.00 2019-09-19 02:05:27.000 262 30873.37 167.31 -11782.37 88888.00 2019-09-19 02:05:28.000 262 30873.39 167.44 -11782.27 88888.00 2019-09-19 02:05:29.000 262 30873.40 167.45 -11782.19 88888.00 2019-09-19 02:05:30.000 262 30873.46 167.38 -11782.08 33045.51 2019-09-19 02:05:31.000 262 30873.41 167.39 -11782.09 88888.00 2019-09-19 02:05:32.000 262 30873.36 167.50 -11782.10 88888.00 2019-09-19 02:05:33.000 262 30873.31 167.46 -11782.26 88888.00 2019-09-19 02:05:34.000 262 30873.33 167.44 -11782.35 88888.00 2019-09-19 02:05:35.000 262 30873.51 167.53 -11782.00 33045.53 2019-09-19 02:05:36.000 262 30873.54 167.45 -11782.11 88888.00 2019-09-19 02:05:37.000 262 30873.43 167.43 -11782.33 88888.00 2019-09-19 02:05:38.000 262 30873.44 167.48 -11782.16 88888.00 2019-09-19 02:05:39.000 262 30873.47 167.51 -11782.13 88888.00 2019-09-19 02:05:40.000 262 30873.53 167.37 -11782.13 33045.46 2019-09-19 02:05:41.000 262 30873.49 167.29 -11782.19 88888.00 2019-09-19 02:05:42.000 262 30873.42 167.40 -11782.32 88888.00 2019-09-19 02:05:43.000 262 30873.43 167.38 -11782.29 88888.00 2019-09-19 02:05:44.000 262 30873.55 167.49 -11782.07 88888.00 2019-09-19 02:05:45.000 262 30873.56 167.21 -11782.30 33045.62 2019-09-19 02:05:46.000 262 30873.55 167.13 -11782.35 88888.00 2019-09-19 02:05:47.000 262 30873.59 167.29 -11782.26 88888.00 2019-09-19 02:05:48.000 262 30873.62 167.39 -11782.11 88888.00 2019-09-19 02:05:49.000 262 30873.59 167.25 -11782.20 88888.00 2019-09-19 02:05:50.000 262 30873.70 167.17 -11782.07 33045.71 2019-09-19 02:05:51.000 262 30873.73 167.15 -11782.01 88888.00 2019-09-19 02:05:52.000 262 30873.72 167.28 -11782.05 88888.00 2019-09-19 02:05:53.000 262 30873.60 167.26 -11782.24 88888.00 2019-09-19 02:05:54.000 262 30873.69 167.26 -11782.13 88888.00 2019-09-19 02:05:55.000 262 30873.76 167.07 -11782.11 33045.71 2019-09-19 02:05:56.000 262 30873.82 167.13 -11781.97 88888.00 2019-09-19 02:05:57.000 262 30873.79 167.26 -11782.04 88888.00 2019-09-19 02:05:58.000 262 30873.76 167.19 -11782.25 88888.00 2019-09-19 02:05:59.000 262 30873.73 167.17 -11782.31 88888.00 2019-09-19 02:06:00.000 262 30873.69 166.99 -11782.28 33045.82 2019-09-19 02:06:01.000 262 30873.71 167.06 -11782.17 88888.00 2019-09-19 02:06:02.000 262 30873.75 167.26 -11781.99 88888.00 2019-09-19 02:06:03.000 262 30873.73 167.24 -11782.04 88888.00 2019-09-19 02:06:04.000 262 30873.77 167.15 -11782.19 88888.00 2019-09-19 02:06:05.000 262 30873.86 167.08 -11782.10 33045.78 2019-09-19 02:06:06.000 262 30873.99 167.17 -11781.85 88888.00 2019-09-19 02:06:07.000 262 30873.93 167.24 -11781.96 88888.00 2019-09-19 02:06:08.000 262 30873.79 167.06 -11782.28 88888.00 2019-09-19 02:06:09.000 262 30873.74 166.99 -11782.33 88888.00 2019-09-19 02:06:10.000 262 30873.90 167.01 -11782.13 33045.96 2019-09-19 02:06:11.000 262 30873.94 166.98 -11782.19 88888.00 2019-09-19 02:06:12.000 262 30873.96 167.23 -11781.99 88888.00 2019-09-19 02:06:13.000 262 30873.92 167.19 -11782.14 88888.00 2019-09-19 02:06:14.000 262 30873.98 167.29 -11781.95 88888.00 2019-09-19 02:06:15.000 262 30874.05 167.14 -11782.00 33045.89 2019-09-19 02:06:16.000 262 30874.08 167.13 -11781.95 88888.00 2019-09-19 02:06:17.000 262 30873.95 167.11 -11782.18 88888.00 2019-09-19 02:06:18.000 262 30873.86 167.09 -11782.28 88888.00 2019-09-19 02:06:19.000 262 30873.91 167.11 -11782.18 88888.00 2019-09-19 02:06:20.000 262 30874.03 167.01 -11782.08 33046.00 2019-09-19 02:06:21.000 262 30874.05 167.05 -11781.98 88888.00 2019-09-19 02:06:22.000 262 30873.99 167.11 -11782.06 88888.00 2019-09-19 02:06:23.000 262 30874.06 167.21 -11781.95 88888.00 2019-09-19 02:06:24.000 262 30874.09 167.15 -11782.06 88888.00 2019-09-19 02:06:25.000 262 30874.13 166.97 -11782.14 33046.06 2019-09-19 02:06:26.000 262 30874.23 167.02 -11781.99 88888.00 2019-09-19 02:06:27.000 262 30874.16 167.04 -11782.17 88888.00 2019-09-19 02:06:28.000 262 30874.13 167.03 -11782.30 88888.00 2019-09-19 02:06:29.000 262 30874.27 167.12 -11781.98 88888.00 2019-09-19 02:06:30.000 262 30874.29 166.91 -11781.99 33046.12 2019-09-19 02:06:31.000 262 30874.23 166.86 -11782.00 88888.00 2019-09-19 02:06:32.000 262 30874.27 167.05 -11781.92 88888.00 2019-09-19 02:06:33.000 262 30874.36 167.14 -11781.84 88888.00 2019-09-19 02:06:34.000 262 30874.32 167.07 -11781.99 88888.00 2019-09-19 02:06:35.000 262 30874.39 166.97 -11781.88 33046.10 2019-09-19 02:06:36.000 262 30874.35 166.88 -11781.99 88888.00 2019-09-19 02:06:37.000 262 30874.20 166.90 -11782.29 88888.00 2019-09-19 02:06:38.000 262 30874.22 166.93 -11782.40 88888.00 2019-09-19 02:06:39.000 262 30874.28 167.08 -11782.10 88888.00 2019-09-19 02:06:40.000 262 30874.27 166.89 -11782.11 33046.18 2019-09-19 02:06:41.000 262 30874.29 166.96 -11782.10 88888.00 2019-09-19 02:06:42.000 262 30874.30 167.17 -11782.00 88888.00 2019-09-19 02:06:43.000 262 30874.23 167.16 -11782.09 88888.00 2019-09-19 02:06:44.000 262 30874.21 167.16 -11782.05 88888.00 2019-09-19 02:06:45.000 262 30874.29 167.07 -11782.00 33046.19 2019-09-19 02:06:46.000 262 30874.24 167.00 -11782.01 88888.00 2019-09-19 02:06:47.000 262 30874.12 167.15 -11782.11 88888.00 2019-09-19 02:06:48.000 262 30874.05 167.26 -11782.10 88888.00 2019-09-19 02:06:49.000 262 30874.00 167.16 -11782.31 88888.00 2019-09-19 02:06:50.000 262 30874.06 167.05 -11782.24 33046.04 2019-09-19 02:06:51.000 262 30873.98 167.01 -11782.30 88888.00 2019-09-19 02:06:52.000 262 30873.92 167.22 -11782.22 88888.00 2019-09-19 02:06:53.000 262 30873.95 167.30 -11782.11 88888.00 2019-09-19 02:06:54.000 262 30873.89 167.30 -11782.16 88888.00 2019-09-19 02:06:55.000 262 30873.80 167.15 -11782.19 33046.01 2019-09-19 02:06:56.000 262 30873.83 167.15 -11782.14 88888.00 2019-09-19 02:06:57.000 262 30873.86 167.36 -11781.97 88888.00 2019-09-19 02:06:58.000 262 30873.82 167.45 -11781.99 88888.00 2019-09-19 02:06:59.000 262 30873.74 167.41 -11782.12 88888.00 2019-09-19 02:07:00.000 262 30873.70 167.25 -11782.06 33045.83 2019-09-19 02:07:01.000 262 30873.64 167.18 -11782.07 88888.00 2019-09-19 02:07:02.000 262 30873.53 167.36 -11782.11 88888.00 2019-09-19 02:07:03.000 262 30873.50 167.35 -11782.17 88888.00 2019-09-19 02:07:04.000 262 30873.48 167.36 -11782.22 88888.00 2019-09-19 02:07:05.000 262 30873.55 167.26 -11782.10 33045.68 2019-09-19 02:07:06.000 262 30873.66 167.24 -11781.97 88888.00 2019-09-19 02:07:07.000 262 30873.55 167.32 -11782.07 88888.00 2019-09-19 02:07:08.000 262 30873.42 167.29 -11782.24 88888.00 2019-09-19 02:07:09.000 262 30873.51 167.44 -11781.94 88888.00 2019-09-19 02:07:10.000 262 30873.51 167.23 -11782.06 33045.46 2019-09-19 02:07:11.000 262 30873.53 167.32 -11781.98 88888.00 2019-09-19 02:07:12.000 262 30873.31 167.29 -11782.32 88888.00 2019-09-19 02:07:13.000 262 30873.31 167.40 -11782.25 88888.00 2019-09-19 02:07:14.000 262 30873.31 167.40 -11782.29 88888.00 2019-09-19 02:07:15.000 262 30873.43 167.35 -11782.04 33045.53 2019-09-19 02:07:16.000 262 30873.41 167.26 -11782.04 88888.00 2019-09-19 02:07:17.000 262 30873.38 167.40 -11782.04 88888.00 2019-09-19 02:07:18.000 262 30873.33 167.36 -11782.14 88888.00 2019-09-19 02:07:19.000 262 30873.41 167.39 -11782.05 88888.00 2019-09-19 02:07:20.000 262 30873.43 167.19 -11782.11 33045.50 2019-09-19 02:07:21.000 262 30873.41 167.18 -11782.10 88888.00 2019-09-19 02:07:22.000 262 30873.46 167.42 -11782.04 88888.00 2019-09-19 02:07:23.000 262 30873.49 167.49 -11782.03 88888.00 2019-09-19 02:07:24.000 262 30873.46 167.41 -11782.07 88888.00 2019-09-19 02:07:25.000 262 30873.42 167.25 -11782.10 33045.53 2019-09-19 02:07:26.000 262 30873.43 167.17 -11782.17 88888.00 2019-09-19 02:07:27.000 262 30873.52 167.37 -11782.02 88888.00 2019-09-19 02:07:28.000 262 30873.55 167.44 -11781.98 88888.00 2019-09-19 02:07:29.000 262 30873.55 167.42 -11782.01 88888.00 2019-09-19 02:07:30.000 262 30873.57 167.27 -11781.95 33045.53 2019-09-19 02:07:31.000 262 30873.60 167.23 -11781.99 88888.00 2019-09-19 02:07:32.000 262 30873.56 167.35 -11782.11 88888.00 2019-09-19 02:07:33.000 262 30873.58 167.38 -11782.08 88888.00 2019-09-19 02:07:34.000 262 30873.58 167.41 -11782.02 88888.00 2019-09-19 02:07:35.000 262 30873.63 167.24 -11782.01 33045.69 2019-09-19 02:07:36.000 262 30873.63 167.22 -11781.89 88888.00 2019-09-19 02:07:37.000 262 30873.58 167.41 -11781.88 88888.00 2019-09-19 02:07:38.000 262 30873.50 167.42 -11782.06 88888.00 2019-09-19 02:07:39.000 262 30873.50 167.36 -11782.11 88888.00 2019-09-19 02:07:40.000 262 30873.67 167.35 -11781.90 33045.56 2019-09-19 02:07:41.000 262 30873.64 167.30 -11781.92 88888.00 2019-09-19 02:07:42.000 262 30873.62 167.43 -11781.88 88888.00 2019-09-19 02:07:43.000 262 30873.64 167.48 -11781.90 88888.00 2019-09-19 02:07:44.000 262 30873.63 167.46 -11781.95 88888.00 2019-09-19 02:07:45.000 262 30873.66 167.33 -11781.86 33045.64 2019-09-19 02:07:46.000 262 30873.67 167.35 -11781.78 88888.00 2019-09-19 02:07:47.000 262 30873.54 167.41 -11781.95 88888.00 2019-09-19 02:07:48.000 262 30873.54 167.49 -11781.96 88888.00 2019-09-19 02:07:49.000 262 30873.52 167.47 -11781.99 88888.00 2019-09-19 02:07:50.000 262 30873.55 167.30 -11781.98 33045.61 2019-09-19 02:07:51.000 262 30873.60 167.33 -11781.93 88888.00 2019-09-19 02:07:52.000 262 30873.54 167.52 -11781.90 88888.00 2019-09-19 02:07:53.000 262 30873.44 167.49 -11782.06 88888.00 2019-09-19 02:07:54.000 262 30873.44 167.49 -11781.96 88888.00 2019-09-19 02:07:55.000 262 30873.44 167.36 -11781.94 33045.64 2019-09-19 02:07:56.000 262 30873.49 167.27 -11781.91 88888.00 2019-09-19 02:07:57.000 262 30873.51 167.43 -11781.85 88888.00 2019-09-19 02:07:58.000 262 30873.56 167.51 -11781.78 88888.00 2019-09-19 02:07:59.000 262 30873.51 167.43 -11781.90 88888.00 2019-09-19 02:08:00.000 262 30873.54 167.16 -11782.13 33045.64 2019-09-19 02:08:01.000 262 30873.64 167.23 -11781.99 88888.00 2019-09-19 02:08:02.000 262 30873.59 167.38 -11781.92 88888.00 2019-09-19 02:08:03.000 262 30873.57 167.33 -11782.01 88888.00 2019-09-19 02:08:04.000 262 30873.52 167.21 -11782.05 88888.00 2019-09-19 02:08:05.000 262 30873.55 167.04 -11782.10 33045.82 2019-09-19 02:08:06.000 262 30873.59 167.00 -11782.18 88888.00 2019-09-19 02:08:07.000 262 30873.64 167.21 -11782.07 88888.00 2019-09-19 02:08:08.000 262 30873.62 167.20 -11782.12 88888.00 2019-09-19 02:08:09.000 262 30873.69 167.26 -11781.92 88888.00 2019-09-19 02:08:10.000 262 30873.75 167.02 -11781.94 33045.78 2019-09-19 02:08:11.000 262 30873.78 167.05 -11781.95 88888.00 2019-09-19 02:08:12.000 262 30873.80 167.17 -11781.94 88888.00 2019-09-19 02:08:13.000 262 30873.77 167.18 -11781.98 88888.00 2019-09-19 02:08:14.000 262 30873.82 167.19 -11781.94 88888.00 2019-09-19 02:08:15.000 262 30873.90 167.05 -11781.92 33045.82 2019-09-19 02:08:16.000 262 30873.96 167.04 -11781.90 88888.00 2019-09-19 02:08:17.000 262 30873.90 167.14 -11782.00 88888.00 2019-09-19 02:08:18.000 262 30873.84 167.06 -11782.22 88888.00 2019-09-19 02:08:19.000 262 30873.80 167.02 -11782.21 88888.00 2019-09-19 02:08:20.000 262 30873.88 166.98 -11782.06 33045.89 2019-09-19 02:08:21.000 262 30873.96 167.01 -11781.99 88888.00 2019-09-19 02:08:22.000 262 30873.95 167.10 -11782.10 88888.00 2019-09-19 02:08:23.000 262 30873.87 167.18 -11782.02 88888.00 2019-09-19 02:08:24.000 262 30873.87 167.11 -11782.11 88888.00 2019-09-19 02:08:25.000 262 30873.99 167.04 -11782.04 33045.88 2019-09-19 02:08:26.000 262 30873.98 167.00 -11782.06 88888.00 2019-09-19 02:08:27.000 262 30873.85 167.14 -11782.11 88888.00 2019-09-19 02:08:28.000 262 30873.73 167.21 -11782.21 88888.00 2019-09-19 02:08:29.000 262 30873.74 167.24 -11782.17 88888.00 2019-09-19 02:08:30.000 262 30873.88 167.18 -11782.00 33045.90 2019-09-19 02:08:31.000 262 30873.92 167.17 -11781.83 88888.00 2019-09-19 02:08:32.000 262 30873.85 167.30 -11781.92 88888.00 2019-09-19 02:08:33.000 262 30873.78 167.36 -11781.87 88888.00 2019-09-19 02:08:34.000 262 30873.68 167.26 -11782.00 88888.00 2019-09-19 02:08:35.000 262 30873.70 167.17 -11781.92 33045.86 2019-09-19 02:08:36.000 262 30873.62 167.13 -11782.07 88888.00 2019-09-19 02:08:37.000 262 30873.59 167.25 -11782.16 88888.00 2019-09-19 02:08:38.000 262 30873.57 167.24 -11782.25 88888.00 2019-09-19 02:08:39.000 262 30873.58 167.34 -11782.11 88888.00 2019-09-19 02:08:40.000 262 30873.66 167.23 -11782.06 33045.78 2019-09-19 02:08:41.000 262 30873.59 167.10 -11782.21 88888.00 2019-09-19 02:08:42.000 262 30873.54 167.25 -11782.16 88888.00 2019-09-19 02:08:43.000 262 30873.50 167.27 -11782.17 88888.00 2019-09-19 02:08:44.000 262 30873.52 167.29 -11782.23 88888.00 2019-09-19 02:08:45.000 262 30873.54 167.16 -11782.19 33045.72 2019-09-19 02:08:46.000 262 30873.48 167.11 -11782.18 88888.00 2019-09-19 02:08:47.000 262 30873.57 167.41 -11781.96 88888.00 2019-09-19 02:08:48.000 262 30873.48 167.38 -11782.16 88888.00 2019-09-19 02:08:49.000 262 30873.41 167.33 -11782.10 88888.00 2019-09-19 02:08:50.000 262 30873.45 167.21 -11782.06 33045.50 2019-09-19 02:08:51.000 262 30873.48 167.15 -11782.11 88888.00 2019-09-19 02:08:52.000 262 30873.41 167.27 -11782.15 88888.00 2019-09-19 02:08:53.000 262 30873.42 167.34 -11781.99 88888.00 2019-09-19 02:08:54.000 262 30873.37 167.35 -11781.98 88888.00 2019-09-19 02:08:55.000 262 30873.36 167.21 -11782.14 33045.56 2019-09-19 02:08:56.000 262 30873.44 167.27 -11782.05 88888.00 2019-09-19 02:08:57.000 262 30873.33 167.37 -11782.15 88888.00 2019-09-19 02:08:58.000 262 30873.26 167.40 -11782.19 88888.00 2019-09-19 02:08:59.000 262 30873.26 167.37 -11782.20 88888.00 2019-09-19 02:09:00.000 262 30873.30 167.26 -11782.13 33045.49 2019-09-19 02:09:01.000 262 30873.32 167.27 -11782.14 88888.00 2019-09-19 02:09:02.000 262 30873.28 167.44 -11782.16 88888.00 2019-09-19 02:09:03.000 262 30873.35 167.52 -11781.99 88888.00 2019-09-19 02:09:04.000 262 30873.30 167.47 -11782.04 88888.00 2019-09-19 02:09:05.000 262 30873.37 167.42 -11781.92 33045.47 2019-09-19 02:09:06.000 262 30873.36 167.36 -11782.07 88888.00 2019-09-19 02:09:07.000 262 30873.23 167.40 -11782.25 88888.00 2019-09-19 02:09:08.000 262 30873.20 167.48 -11782.22 88888.00 2019-09-19 02:09:09.000 262 30873.28 167.59 -11781.92 88888.00 2019-09-19 02:09:10.000 262 30873.43 167.54 -11781.73 33045.32 2019-09-19 02:09:11.000 262 30873.37 167.41 -11781.90 88888.00 2019-09-19 02:09:12.000 262 30873.30 167.40 -11782.09 88888.00 2019-09-19 02:09:13.000 262 30873.32 167.45 -11782.06 88888.00 2019-09-19 02:09:14.000 262 30873.37 167.50 -11781.89 88888.00 2019-09-19 02:09:15.000 262 30873.40 167.33 -11781.92 33045.43 2019-09-19 02:09:16.000 262 30873.31 167.33 -11781.95 88888.00 2019-09-19 02:09:17.000 262 30873.22 167.39 -11782.15 88888.00 2019-09-19 02:09:18.000 262 30873.24 167.38 -11782.21 88888.00 2019-09-19 02:09:19.000 262 30873.24 167.38 -11782.17 88888.00 2019-09-19 02:09:20.000 262 30873.35 167.33 -11782.07 33045.39 2019-09-19 02:09:21.000 262 30873.39 167.30 -11782.09 88888.00 2019-09-19 02:09:22.000 262 30873.28 167.39 -11782.16 88888.00 2019-09-19 02:09:23.000 262 30873.22 167.38 -11782.28 88888.00 2019-09-19 02:09:24.000 262 30873.20 167.30 -11782.35 88888.00 2019-09-19 02:09:25.000 262 30873.29 167.25 -11782.10 33045.32 2019-09-19 02:09:26.000 262 30873.32 167.29 -11782.03 88888.00 2019-09-19 02:09:27.000 262 30873.22 167.39 -11782.19 88888.00 2019-09-19 02:09:28.000 262 30873.23 167.48 -11782.10 88888.00 2019-09-19 02:09:29.000 262 30873.28 167.59 -11781.83 88888.00 2019-09-19 02:09:30.000 262 30873.29 167.37 -11781.93 33045.33 2019-09-19 02:09:31.000 262 30873.32 167.37 -11782.05 88888.00 2019-09-19 02:09:32.000 262 30873.30 167.50 -11782.08 88888.00 2019-09-19 02:09:33.000 262 30873.28 167.53 -11781.96 88888.00 2019-09-19 02:09:34.000 262 30873.31 167.51 -11781.92 88888.00 2019-09-19 02:09:35.000 262 30873.33 167.35 -11781.97 33045.32 2019-09-19 02:09:36.000 262 30873.31 167.32 -11781.99 88888.00 2019-09-19 02:09:37.000 262 30873.30 167.45 -11781.95 88888.00 2019-09-19 02:09:38.000 262 30873.29 167.46 -11781.95 88888.00 2019-09-19 02:09:39.000 262 30873.23 167.43 -11782.05 88888.00 2019-09-19 02:09:40.000 262 30873.19 167.21 -11782.29 33045.36 2019-09-19 02:09:41.000 262 30873.23 167.31 -11782.11 88888.00 2019-09-19 02:09:42.000 262 30873.25 167.41 -11782.11 88888.00 2019-09-19 02:09:43.000 262 30873.32 167.45 -11782.06 88888.00 2019-09-19 02:09:44.000 262 30873.28 167.39 -11782.23 88888.00 2019-09-19 02:09:45.000 262 30873.37 167.34 -11782.03 33045.39 2019-09-19 02:09:46.000 262 30873.33 167.17 -11782.27 88888.00 2019-09-19 02:09:47.000 262 30873.31 167.34 -11782.27 88888.00 2019-09-19 02:09:48.000 262 30873.39 167.47 -11782.05 88888.00 2019-09-19 02:09:49.000 262 30873.34 167.34 -11782.24 88888.00 2019-09-19 02:09:50.000 262 30873.44 167.29 -11782.10 33045.39 2019-09-19 02:09:51.000 262 30873.43 167.28 -11782.10 88888.00 2019-09-19 02:09:52.000 262 30873.35 167.40 -11782.19 88888.00 2019-09-19 02:09:53.000 262 30873.29 167.36 -11782.27 88888.00 2019-09-19 02:09:54.000 262 30873.27 167.21 -11782.38 88888.00 2019-09-19 02:09:55.000 262 30873.38 167.17 -11782.15 33045.46 2019-09-19 02:09:56.000 262 30873.51 167.24 -11782.07 88888.00 2019-09-19 02:09:57.000 262 30873.45 167.37 -11782.11 88888.00 2019-09-19 02:09:58.000 262 30873.37 167.41 -11782.12 88888.00 2019-09-19 02:09:59.000 262 30873.44 167.39 -11781.99 88888.00 2019-09-19 02:10:00.000 262 30873.44 167.20 -11782.06 33045.36 2019-09-19 02:10:01.000 262 30873.38 167.12 -11782.14 88888.00 2019-09-19 02:10:02.000 262 30873.41 167.35 -11782.00 88888.00 2019-09-19 02:10:03.000 262 30873.44 167.48 -11781.81 88888.00 2019-09-19 02:10:04.000 262 30873.36 167.39 -11781.93 88888.00 2019-09-19 02:10:05.000 262 30873.42 167.27 -11781.99 33045.50 2019-09-19 02:10:06.000 262 30873.46 167.31 -11781.91 88888.00 2019-09-19 02:10:07.000 262 30873.50 167.51 -11781.94 88888.00 2019-09-19 02:10:08.000 262 30873.50 167.52 -11782.03 88888.00 2019-09-19 02:10:09.000 262 30873.48 167.50 -11782.04 88888.00 2019-09-19 02:10:10.000 262 30873.55 167.46 -11781.76 33045.44 2019-09-19 02:10:11.000 262 30873.43 167.32 -11781.93 88888.00 2019-09-19 02:10:12.000 262 30873.40 167.39 -11781.94 88888.00 2019-09-19 02:10:13.000 262 30873.38 167.42 -11782.01 88888.00 2019-09-19 02:10:14.000 262 30873.34 167.38 -11782.09 88888.00 2019-09-19 02:10:15.000 262 30873.41 167.24 -11781.99 33045.50 2019-09-19 02:10:16.000 262 30873.42 167.32 -11781.89 88888.00 2019-09-19 02:10:17.000 262 30873.38 167.44 -11781.96 88888.00 2019-09-19 02:10:18.000 262 30873.32 167.40 -11782.16 88888.00 2019-09-19 02:10:19.000 262 30873.30 167.41 -11782.05 88888.00 2019-09-19 02:10:20.000 262 30873.36 167.30 -11781.97 33045.38 2019-09-19 02:10:21.000 262 30873.44 167.27 -11781.97 88888.00 2019-09-19 02:10:22.000 262 30873.42 167.37 -11781.98 88888.00 2019-09-19 02:10:23.000 262 30873.42 167.40 -11781.97 88888.00 2019-09-19 02:10:24.000 262 30873.43 167.48 -11781.84 88888.00 2019-09-19 02:10:25.000 262 30873.40 167.26 -11781.98 33045.46 2019-09-19 02:10:26.000 262 30873.42 167.22 -11782.09 88888.00 2019-09-19 02:10:27.000 262 30873.38 167.39 -11782.01 88888.00 2019-09-19 02:10:28.000 262 30873.40 167.48 -11781.88 88888.00 2019-09-19 02:10:29.000 262 30873.39 167.43 -11781.91 88888.00 2019-09-19 02:10:30.000 262 30873.37 167.19 -11781.98 33045.39 2019-09-19 02:10:31.000 262 30873.40 167.22 -11781.92 88888.00 2019-09-19 02:10:32.000 262 30873.46 167.33 -11781.88 88888.00 2019-09-19 02:10:33.000 262 30873.31 167.29 -11782.04 88888.00 2019-09-19 02:10:34.000 262 30873.39 167.24 -11782.11 88888.00 2019-09-19 02:10:35.000 262 30873.48 167.25 -11781.85 33045.43 2019-09-19 02:10:36.000 262 30873.43 167.14 -11781.91 88888.00 2019-09-19 02:10:37.000 262 30873.40 167.27 -11781.97 88888.00 2019-09-19 02:10:38.000 262 30873.41 167.33 -11781.95 88888.00 2019-09-19 02:10:39.000 262 30873.49 167.37 -11781.98 88888.00 2019-09-19 02:10:40.000 262 30873.54 167.20 -11782.05 33045.39 2019-09-19 02:10:41.000 262 30873.50 167.11 -11782.13 88888.00 2019-09-19 02:10:42.000 262 30873.55 167.33 -11781.93 88888.00 2019-09-19 02:10:43.000 262 30873.48 167.33 -11781.91 88888.00 2019-09-19 02:10:44.000 262 30873.50 167.38 -11781.83 88888.00 2019-09-19 02:10:45.000 262 30873.49 167.18 -11781.91 33045.39 2019-09-19 02:10:46.000 262 30873.55 167.18 -11781.84 88888.00 2019-09-19 02:10:47.000 262 30873.43 167.13 -11782.04 88888.00 2019-09-19 02:10:48.000 262 30873.48 167.29 -11781.89 88888.00 2019-09-19 02:10:49.000 262 30873.45 167.22 -11782.11 88888.00 2019-09-19 02:10:50.000 262 30873.52 167.14 -11782.04 33045.43 2019-09-19 02:10:51.000 262 30873.53 167.14 -11781.87 88888.00 2019-09-19 02:10:52.000 262 30873.45 167.29 -11781.96 88888.00 2019-09-19 02:10:53.000 262 30873.45 167.26 -11782.06 88888.00 2019-09-19 02:10:54.000 262 30873.54 167.24 -11781.98 88888.00 2019-09-19 02:10:55.000 262 30873.59 167.07 -11782.00 33045.40 2019-09-19 02:10:56.000 262 30873.61 167.08 -11782.03 88888.00 2019-09-19 02:10:57.000 262 30873.53 167.21 -11782.09 88888.00 2019-09-19 02:10:58.000 262 30873.54 167.36 -11781.90 88888.00 2019-09-19 02:10:59.000 262 30873.48 167.27 -11782.01 88888.00 2019-09-19 02:11:00.000 262 30873.52 167.11 -11782.09 33045.49 2019-09-19 02:11:01.000 262 30873.56 167.14 -11781.95 88888.00 2019-09-19 02:11:02.000 262 30873.42 167.21 -11782.12 88888.00 2019-09-19 02:11:03.000 262 30873.42 167.30 -11782.04 88888.00 2019-09-19 02:11:04.000 262 30873.55 167.32 -11781.92 88888.00 2019-09-19 02:11:05.000 262 30873.59 167.18 -11781.87 33045.42 2019-09-19 02:11:06.000 262 30873.53 167.09 -11781.88 88888.00 2019-09-19 02:11:07.000 262 30873.40 167.17 -11782.02 88888.00 2019-09-19 02:11:08.000 262 30873.38 167.21 -11782.11 88888.00 2019-09-19 02:11:09.000 262 30873.44 167.35 -11781.89 88888.00 2019-09-19 02:11:10.000 262 30873.53 167.33 -11781.68 33045.35 2019-09-19 02:11:11.000 262 30873.49 167.21 -11781.82 88888.00 2019-09-19 02:11:12.000 262 30873.37 167.29 -11781.96 88888.00 2019-09-19 02:11:13.000 262 30873.38 167.39 -11781.82 88888.00 2019-09-19 02:11:14.000 262 30873.29 167.30 -11782.01 88888.00 2019-09-19 02:11:15.000 262 30873.27 167.07 -11782.06 33045.42 2019-09-19 02:11:16.000 262 30873.26 166.99 -11782.18 88888.00 2019-09-19 02:11:17.000 262 30873.24 167.15 -11782.20 88888.00 2019-09-19 02:11:18.000 262 30873.27 167.22 -11782.15 88888.00 2019-09-19 02:11:19.000 262 30873.28 167.24 -11782.09 88888.00 2019-09-19 02:11:20.000 262 30873.28 167.08 -11782.26 33045.32 2019-09-19 02:11:21.000 262 30873.46 167.27 -11781.76 88888.00 2019-09-19 02:11:22.000 262 30873.37 167.27 -11781.93 88888.00 2019-09-19 02:11:23.000 262 30873.37 167.30 -11781.89 88888.00 2019-09-19 02:11:24.000 262 30873.31 167.22 -11782.03 88888.00 2019-09-19 02:11:25.000 262 30873.28 167.07 -11782.09 33045.32 2019-09-19 02:11:26.000 262 30873.32 167.11 -11781.93 88888.00 2019-09-19 02:11:27.000 262 30873.32 167.31 -11781.80 88888.00 2019-09-19 02:11:28.000 262 30873.29 167.26 -11782.00 88888.00 2019-09-19 02:11:29.000 262 30873.23 167.21 -11782.01 88888.00 2019-09-19 02:11:30.000 262 30873.25 167.11 -11781.93 33045.39 2019-09-19 02:11:31.000 262 30873.20 167.06 -11782.10 88888.00 2019-09-19 02:11:32.000 262 30873.22 167.32 -11781.97 88888.00 2019-09-19 02:11:33.000 262 30873.23 167.33 -11781.98 88888.00 2019-09-19 02:11:34.000 262 30873.23 167.33 -11781.92 88888.00 2019-09-19 02:11:35.000 262 30873.30 167.23 -11781.85 33045.36 2019-09-19 02:11:36.000 262 30873.37 167.28 -11781.68 88888.00 2019-09-19 02:11:37.000 262 30873.23 167.27 -11781.91 88888.00 2019-09-19 02:11:38.000 262 30873.23 167.25 -11782.00 88888.00 2019-09-19 02:11:39.000 262 30873.25 167.22 -11782.00 88888.00 2019-09-19 02:11:40.000 262 30873.24 167.12 -11781.86 33045.35 2019-09-19 02:11:41.000 262 30873.20 167.05 -11782.08 88888.00 2019-09-19 02:11:42.000 262 30873.25 167.31 -11781.92 88888.00 2019-09-19 02:11:43.000 262 30873.32 167.40 -11781.73 88888.00 2019-09-19 02:11:44.000 262 30873.39 167.37 -11781.71 88888.00 2019-09-19 02:11:45.000 262 30873.42 167.26 -11781.65 33045.36 2019-09-19 02:11:46.000 262 30873.45 167.34 -11781.50 88888.00 2019-09-19 02:11:47.000 262 30873.29 167.34 -11781.74 88888.00 2019-09-19 02:11:48.000 262 30873.24 167.22 -11781.88 88888.00 2019-09-19 02:11:49.000 262 30873.28 167.21 -11781.91 88888.00 2019-09-19 02:11:50.000 262 30873.28 167.13 -11781.87 33045.36 2019-09-19 02:11:51.000 262 30873.34 167.16 -11781.85 88888.00 2019-09-19 02:11:52.000 262 30873.24 167.17 -11782.04 88888.00 2019-09-19 02:11:53.000 262 30873.26 167.26 -11781.88 88888.00 2019-09-19 02:11:54.000 262 30873.24 167.28 -11781.84 88888.00 2019-09-19 02:11:55.000 262 30873.30 167.23 -11781.79 33045.28 2019-09-19 02:11:56.000 262 30873.26 167.14 -11781.94 88888.00 2019-09-19 02:11:57.000 262 30873.28 167.27 -11781.89 88888.00 2019-09-19 02:11:58.000 262 30873.28 167.27 -11782.01 88888.00 2019-09-19 02:11:59.000 262 30873.36 167.31 -11781.89 88888.00 2019-09-19 02:12:00.000 262 30873.38 167.14 -11781.90 33045.42 2019-09-19 02:12:01.000 262 30873.43 167.23 -11781.76 88888.00 2019-09-19 02:12:02.000 262 30873.36 167.26 -11781.92 88888.00 2019-09-19 02:12:03.000 262 30873.30 167.25 -11781.98 88888.00 2019-09-19 02:12:04.000 262 30873.26 167.22 -11781.98 88888.00 2019-09-19 02:12:05.000 262 30873.42 167.16 -11781.79 33045.28 2019-09-19 02:12:06.000 262 30873.35 167.13 -11781.86 88888.00 2019-09-19 02:12:07.000 262 30873.32 167.29 -11781.77 88888.00 2019-09-19 02:12:08.000 262 30873.34 167.38 -11781.68 88888.00 2019-09-19 02:12:09.000 262 30873.29 167.23 -11781.98 88888.00 2019-09-19 02:12:10.000 262 30873.43 167.12 -11781.79 33045.40 2019-09-19 02:12:11.000 262 30873.42 167.10 -11781.71 88888.00 2019-09-19 02:12:12.000 262 30873.33 167.17 -11781.94 88888.00 2019-09-19 02:12:13.000 262 30873.29 167.26 -11781.84 88888.00 2019-09-19 02:12:14.000 262 30873.28 167.15 -11781.96 88888.00 2019-09-19 02:12:15.000 262 30873.36 167.01 -11781.99 33045.33 2019-09-19 02:12:16.000 262 30873.41 167.06 -11781.89 88888.00 2019-09-19 02:12:17.000 262 30873.34 167.14 -11781.94 88888.00 2019-09-19 02:12:18.000 262 30873.30 167.12 -11781.97 88888.00 2019-09-19 02:12:19.000 262 30873.29 167.15 -11781.98 88888.00 2019-09-19 02:12:20.000 262 30873.35 167.03 -11781.97 33045.39 2019-09-19 02:12:21.000 262 30873.33 167.04 -11781.96 88888.00 2019-09-19 02:12:22.000 262 30873.26 167.18 -11782.01 88888.00 2019-09-19 02:12:23.000 262 30873.29 167.30 -11781.93 88888.00 2019-09-19 02:12:24.000 262 30873.36 167.38 -11781.77 88888.00 2019-09-19 02:12:25.000 262 30873.42 167.23 -11781.69 33045.26 2019-09-19 02:12:26.000 262 30873.45 167.16 -11781.79 88888.00 2019-09-19 02:12:27.000 262 30873.31 167.17 -11782.09 88888.00 2019-09-19 02:12:28.000 262 30873.29 167.23 -11782.03 88888.00 2019-09-19 02:12:29.000 262 30873.33 167.31 -11781.90 88888.00 2019-09-19 02:12:30.000 262 30873.34 167.20 -11781.87 33045.32 2019-09-19 02:12:31.000 262 30873.29 167.06 -11782.01 88888.00 2019-09-19 02:12:32.000 262 30873.38 167.34 -11781.79 88888.00 2019-09-19 02:12:33.000 262 30873.38 167.35 -11781.82 88888.00 2019-09-19 02:12:34.000 262 30873.40 167.39 -11781.78 88888.00 2019-09-19 02:12:35.000 262 30873.48 167.30 -11781.59 33045.36 2019-09-19 02:12:36.000 262 30873.45 167.12 -11781.73 88888.00 2019-09-19 02:12:37.000 262 30873.39 167.18 -11781.81 88888.00 2019-09-19 02:12:38.000 262 30873.38 167.24 -11781.83 88888.00 2019-09-19 02:12:39.000 262 30873.34 167.34 -11781.74 88888.00 2019-09-19 02:12:40.000 262 30873.39 167.23 -11781.71 33045.40 2019-09-19 02:12:41.000 262 30873.41 167.19 -11781.80 88888.00 2019-09-19 02:12:42.000 262 30873.33 167.20 -11782.04 88888.00 2019-09-19 02:12:43.000 262 30873.26 167.24 -11782.14 88888.00 2019-09-19 02:12:44.000 262 30873.33 167.28 -11782.04 88888.00 2019-09-19 02:12:45.000 262 30873.46 167.25 -11781.75 33045.24 2019-09-19 02:12:46.000 262 30873.39 167.21 -11781.84 88888.00 2019-09-19 02:12:47.000 262 30873.30 167.30 -11781.88 88888.00 2019-09-19 02:12:48.000 262 30873.28 167.30 -11782.03 88888.00 2019-09-19 02:12:49.000 262 30873.38 167.43 -11781.82 88888.00 2019-09-19 02:12:50.000 262 30873.41 167.26 -11781.76 33045.35 2019-09-19 02:12:51.000 262 30873.32 167.14 -11781.88 88888.00 2019-09-19 02:12:52.000 262 30873.34 167.31 -11781.84 88888.00 2019-09-19 02:12:53.000 262 30873.33 167.38 -11781.83 88888.00 2019-09-19 02:12:54.000 262 30873.40 167.38 -11781.73 88888.00 2019-09-19 02:12:55.000 262 30873.46 167.23 -11781.77 33045.39 2019-09-19 02:12:56.000 262 30873.41 167.12 -11781.91 88888.00 2019-09-19 02:12:57.000 262 30873.25 167.33 -11781.89 88888.00 2019-09-19 02:12:58.000 262 30873.21 167.37 -11781.94 88888.00 2019-09-19 02:12:59.000 262 30873.32 167.39 -11781.86 88888.00 2019-09-19 02:13:00.000 262 30873.50 167.38 -11781.66 33045.49 2019-09-19 02:13:01.000 262 30873.42 167.31 -11781.75 88888.00 2019-09-19 02:13:02.000 262 30873.31 167.37 -11781.90 88888.00 2019-09-19 02:13:03.000 262 30873.27 167.40 -11782.03 88888.00 2019-09-19 02:13:04.000 262 30873.27 167.40 -11782.04 88888.00 2019-09-19 02:13:05.000 262 30873.37 167.30 -11781.88 33045.39 2019-09-19 02:13:06.000 262 30873.40 167.28 -11781.84 88888.00 2019-09-19 02:13:07.000 262 30873.27 167.35 -11781.99 88888.00 2019-09-19 02:13:08.000 262 30873.21 167.39 -11781.97 88888.00 2019-09-19 02:13:09.000 262 30873.22 167.30 -11782.08 88888.00 2019-09-19 02:13:10.000 262 30873.24 167.16 -11782.06 33045.39 2019-09-19 02:13:11.000 262 30873.23 167.10 -11782.05 88888.00 2019-09-19 02:13:12.000 262 30873.32 167.31 -11781.84 88888.00 2019-09-19 02:13:13.000 262 30873.35 167.37 -11781.92 88888.00 2019-09-19 02:13:14.000 262 30873.40 167.40 -11781.75 88888.00 2019-09-19 02:13:15.000 262 30873.39 167.23 -11781.86 33045.38 2019-09-19 02:13:16.000 262 30873.40 167.21 -11781.94 88888.00 2019-09-19 02:13:17.000 262 30873.36 167.40 -11781.89 88888.00 2019-09-19 02:13:18.000 262 30873.26 167.34 -11782.11 88888.00 2019-09-19 02:13:19.000 262 30873.30 167.28 -11782.04 88888.00 2019-09-19 02:13:20.000 262 30873.39 167.22 -11781.91 33045.40 2019-09-19 02:13:21.000 262 30873.41 167.32 -11781.80 88888.00 2019-09-19 02:13:22.000 262 30873.31 167.28 -11782.04 88888.00 2019-09-19 02:13:23.000 262 30873.24 167.22 -11782.28 88888.00 2019-09-19 02:13:24.000 262 30873.36 167.29 -11782.10 88888.00 2019-09-19 02:13:25.000 262 30873.47 167.25 -11781.98 33045.39 2019-09-19 02:13:26.000 262 30873.48 167.19 -11781.91 88888.00 2019-09-19 02:13:27.000 262 30873.47 167.34 -11781.83 88888.00 2019-09-19 02:13:28.000 262 30873.41 167.37 -11781.81 88888.00 2019-09-19 02:13:29.000 262 30873.37 167.37 -11781.82 88888.00 2019-09-19 02:13:30.000 262 30873.40 167.13 -11781.93 33045.43 2019-09-19 02:13:31.000 262 30873.44 167.13 -11781.80 88888.00 2019-09-19 02:13:32.000 262 30873.42 167.27 -11781.95 88888.00 2019-09-19 02:13:33.000 262 30873.38 167.41 -11781.89 88888.00 2019-09-19 02:13:34.000 262 30873.35 167.36 -11781.89 88888.00 2019-09-19 02:13:35.000 262 30873.35 167.20 -11781.93 33045.39 2019-09-19 02:13:36.000 262 30873.41 167.26 -11781.93 88888.00 2019-09-19 02:13:37.000 262 30873.33 167.36 -11782.00 88888.00 2019-09-19 02:13:38.000 262 30873.33 167.44 -11781.94 88888.00 2019-09-19 02:13:39.000 262 30873.27 167.33 -11782.10 88888.00 2019-09-19 02:13:40.000 262 30873.29 167.18 -11782.01 33045.36 2019-09-19 02:13:41.000 262 30873.35 167.23 -11781.90 88888.00 2019-09-19 02:13:42.000 262 30873.32 167.36 -11781.94 88888.00 2019-09-19 02:13:43.000 262 30873.38 167.41 -11781.86 88888.00 2019-09-19 02:13:44.000 262 30873.34 167.32 -11781.98 88888.00 2019-09-19 02:13:45.000 262 30873.35 167.15 -11782.02 33045.39 2019-09-19 02:13:46.000 262 30873.33 167.18 -11781.97 88888.00 2019-09-19 02:13:47.000 262 30873.24 167.22 -11782.13 88888.00 2019-09-19 02:13:48.000 262 30873.27 167.34 -11782.00 88888.00 2019-09-19 02:13:49.000 262 30873.27 167.29 -11782.04 88888.00 2019-09-19 02:13:50.000 262 30873.30 167.20 -11781.97 33045.31 2019-09-19 02:13:51.000 262 30873.42 167.27 -11781.83 88888.00 2019-09-19 02:13:52.000 262 30873.29 167.36 -11781.97 88888.00 2019-09-19 02:13:53.000 262 30873.28 167.43 -11781.98 88888.00 2019-09-19 02:13:54.000 262 30873.17 167.34 -11782.22 88888.00 2019-09-19 02:13:55.000 262 30873.29 167.36 -11781.89 33045.29 2019-09-19 02:13:56.000 262 30873.34 167.33 -11781.78 88888.00 2019-09-19 02:13:57.000 262 30873.25 167.40 -11781.97 88888.00 2019-09-19 02:13:58.000 262 30873.11 167.39 -11782.03 88888.00 2019-09-19 02:13:59.000 262 30873.14 167.39 -11782.03 88888.00 2019-09-19 02:14:00.000 262 30873.25 167.30 -11781.95 33045.25 2019-09-19 02:14:01.000 262 30873.30 167.31 -11781.88 88888.00 2019-09-19 02:14:02.000 262 30873.24 167.46 -11781.87 88888.00 2019-09-19 02:14:03.000 262 30873.17 167.35 -11782.07 88888.00 2019-09-19 02:14:04.000 262 30873.23 167.39 -11782.02 88888.00 2019-09-19 02:14:05.000 262 30873.37 167.29 -11781.88 33045.18 2019-09-19 02:14:06.000 262 30873.36 167.30 -11781.84 88888.00 2019-09-19 02:14:07.000 262 30873.31 167.54 -11781.66 88888.00 2019-09-19 02:14:08.000 262 30873.28 167.58 -11781.69 88888.00 2019-09-19 02:14:09.000 262 30873.22 167.48 -11781.80 88888.00 2019-09-19 02:14:10.000 262 30873.26 167.32 -11781.78 33045.25 2019-09-19 02:14:11.000 262 30873.31 167.35 -11781.77 88888.00 2019-09-19 02:14:12.000 262 30873.17 167.41 -11781.94 88888.00 2019-09-19 02:14:13.000 262 30873.17 167.47 -11781.85 88888.00 2019-09-19 02:14:14.000 262 30873.15 167.45 -11781.87 88888.00 2019-09-19 02:14:15.000 262 30873.23 167.47 -11781.72 33045.10 2019-09-19 02:14:16.000 262 30873.22 167.37 -11781.74 88888.00 2019-09-19 02:14:17.000 262 30873.15 167.44 -11781.88 88888.00 2019-09-19 02:14:18.000 262 30873.19 167.56 -11781.81 88888.00 2019-09-19 02:14:19.000 262 30873.22 167.56 -11781.85 88888.00 2019-09-19 02:14:20.000 262 30873.27 167.46 -11781.69 33045.14 2019-09-19 02:14:21.000 262 30873.25 167.36 -11781.84 88888.00 2019-09-19 02:14:22.000 262 30873.20 167.53 -11781.87 88888.00 2019-09-19 02:14:23.000 262 30873.13 167.59 -11781.91 88888.00 2019-09-19 02:14:24.000 262 30873.10 167.54 -11781.98 88888.00 2019-09-19 02:14:25.000 262 30873.22 167.42 -11781.85 33045.11 2019-09-19 02:14:26.000 262 30873.27 167.36 -11781.87 88888.00 2019-09-19 02:14:27.000 262 30873.28 167.57 -11781.67 88888.00 2019-09-19 02:14:28.000 262 30873.27 167.58 -11781.70 88888.00 2019-09-19 02:14:29.000 262 30873.13 167.43 -11782.00 88888.00 2019-09-19 02:14:30.000 262 30873.18 167.30 -11782.00 33045.15 2019-09-19 02:14:31.000 262 30873.23 167.26 -11781.97 88888.00 2019-09-19 02:14:32.000 262 30873.16 167.42 -11781.90 88888.00 2019-09-19 02:14:33.000 262 30873.20 167.51 -11781.85 88888.00 2019-09-19 02:14:34.000 262 30873.22 167.43 -11781.87 88888.00 2019-09-19 02:14:35.000 262 30873.29 167.32 -11781.84 33045.26 2019-09-19 02:14:36.000 262 30873.38 167.38 -11781.72 88888.00 2019-09-19 02:14:37.000 262 30873.33 167.47 -11781.82 88888.00 2019-09-19 02:14:38.000 262 30873.21 167.30 -11782.05 88888.00 2019-09-19 02:14:39.000 262 30873.26 167.37 -11781.87 88888.00 2019-09-19 02:14:40.000 262 30873.35 167.27 -11781.77 33045.21 2019-09-19 02:14:41.000 262 30873.40 167.27 -11781.72 88888.00 2019-09-19 02:14:42.000 262 30873.25 167.31 -11781.83 88888.00 2019-09-19 02:14:43.000 262 30873.27 167.31 -11781.87 88888.00 2019-09-19 02:14:44.000 262 30873.33 167.30 -11781.91 88888.00 2019-09-19 02:14:45.000 262 30873.41 167.15 -11781.86 33045.36 2019-09-19 02:14:46.000 262 30873.45 167.15 -11781.82 88888.00 2019-09-19 02:14:47.000 262 30873.44 167.27 -11781.89 88888.00 2019-09-19 02:14:48.000 262 30873.46 167.33 -11781.80 88888.00 2019-09-19 02:14:49.000 262 30873.46 167.34 -11781.79 88888.00 2019-09-19 02:14:50.000 262 30873.51 167.26 -11781.69 33045.32 2019-09-19 02:14:51.000 262 30873.43 167.04 -11781.93 88888.00 2019-09-19 02:14:52.000 262 30873.46 167.19 -11781.79 88888.00 2019-09-19 02:14:53.000 262 30873.52 167.34 -11781.72 88888.00 2019-09-19 02:14:54.000 262 30873.54 167.28 -11781.76 88888.00 2019-09-19 02:14:55.000 262 30873.58 167.16 -11781.75 33045.47 2019-09-19 02:14:56.000 262 30873.63 167.20 -11781.64 88888.00 2019-09-19 02:14:57.000 262 30873.55 167.27 -11781.70 88888.00 2019-09-19 02:14:58.000 262 30873.52 167.33 -11781.71 88888.00 2019-09-19 02:14:59.000 262 30873.51 167.25 -11781.88 88888.00 2019-09-19 02:15:00.000 262 30873.57 167.06 -11782.02 33045.51 2019-09-19 02:15:01.000 262 30873.69 167.17 -11781.77 88888.00 2019-09-19 02:15:02.000 262 30873.58 167.24 -11781.92 88888.00 2019-09-19 02:15:03.000 262 30873.61 167.28 -11781.86 88888.00 2019-09-19 02:15:04.000 262 30873.67 167.32 -11781.75 88888.00 2019-09-19 02:15:05.000 262 30873.71 167.26 -11781.59 33045.57 2019-09-19 02:15:06.000 262 30873.72 167.28 -11781.61 88888.00 2019-09-19 02:15:07.000 262 30873.59 167.43 -11781.68 88888.00 2019-09-19 02:15:08.000 262 30873.50 167.33 -11781.98 88888.00 2019-09-19 02:15:09.000 262 30873.63 167.46 -11781.68 88888.00 2019-09-19 02:15:10.000 262 30873.63 167.27 -11781.81 33045.50 2019-09-19 02:15:11.000 262 30873.58 167.25 -11781.83 88888.00 2019-09-19 02:15:12.000 262 30873.55 167.34 -11781.79 88888.00 2019-09-19 02:15:13.000 262 30873.55 167.44 -11781.68 88888.00 2019-09-19 02:15:14.000 262 30873.50 167.45 -11781.71 88888.00 2019-09-19 02:15:15.000 262 30873.60 167.36 -11781.63 33045.43 2019-09-19 02:15:16.000 262 30873.57 167.28 -11781.64 88888.00 2019-09-19 02:15:17.000 262 30873.50 167.39 -11781.61 88888.00 2019-09-19 02:15:18.000 262 30873.52 167.48 -11781.62 88888.00 2019-09-19 02:15:19.000 262 30873.47 167.43 -11781.76 88888.00 2019-09-19 02:15:20.000 262 30873.56 167.24 -11781.85 33045.46 2019-09-19 02:15:21.000 262 30873.53 167.23 -11781.81 88888.00 2019-09-19 02:15:22.000 262 30873.47 167.35 -11781.87 88888.00 2019-09-19 02:15:23.000 262 30873.42 167.34 -11781.94 88888.00 2019-09-19 02:15:24.000 262 30873.41 167.32 -11781.92 88888.00 2019-09-19 02:15:25.000 262 30873.46 167.14 -11781.99 33045.36 2019-09-19 02:15:26.000 262 30873.59 167.34 -11781.71 88888.00 2019-09-19 02:15:27.000 262 30873.44 167.35 -11781.98 88888.00 2019-09-19 02:15:28.000 262 30873.37 167.29 -11782.04 88888.00 2019-09-19 02:15:29.000 262 30873.40 167.40 -11781.81 88888.00 2019-09-19 02:15:30.000 262 30873.53 167.37 -11781.60 33045.36 2019-09-19 02:15:31.000 262 30873.51 167.34 -11781.73 88888.00 2019-09-19 02:15:32.000 262 30873.43 167.45 -11781.83 88888.00 2019-09-19 02:15:33.000 262 30873.46 167.61 -11781.64 88888.00 2019-09-19 02:15:34.000 262 30873.42 167.52 -11781.80 88888.00 2019-09-19 02:15:35.000 262 30873.53 167.36 -11781.65 33045.38 2019-09-19 02:15:36.000 262 30873.57 167.34 -11781.65 88888.00 2019-09-19 02:15:37.000 262 30873.50 167.38 -11781.72 88888.00 2019-09-19 02:15:38.000 262 30873.38 167.36 -11781.76 88888.00 2019-09-19 02:15:39.000 262 30873.33 167.27 -11781.88 88888.00 2019-09-19 02:15:40.000 262 30873.43 167.22 -11781.79 33045.33 2019-09-19 02:15:41.000 262 30873.43 167.23 -11781.79 88888.00 2019-09-19 02:15:42.000 262 30873.41 167.46 -11781.68 88888.00 2019-09-19 02:15:43.000 262 30873.35 167.49 -11781.73 88888.00 2019-09-19 02:15:44.000 262 30873.31 167.38 -11781.85 88888.00 2019-09-19 02:15:45.000 262 30873.24 167.24 -11781.87 33045.26 2019-09-19 02:15:46.000 262 30873.28 167.30 -11781.71 88888.00 2019-09-19 02:15:47.000 262 30873.27 167.43 -11781.71 88888.00 2019-09-19 02:15:48.000 262 30873.21 167.47 -11781.95 88888.00 2019-09-19 02:15:49.000 262 30873.10 167.41 -11782.14 88888.00 2019-09-19 02:15:50.000 262 30873.25 167.43 -11781.78 33045.14 2019-09-19 02:15:51.000 262 30873.23 167.44 -11781.68 88888.00 2019-09-19 02:15:52.000 262 30873.14 167.48 -11781.89 88888.00 2019-09-19 02:15:53.000 262 30873.22 167.63 -11781.81 88888.00 2019-09-19 02:15:54.000 262 30873.16 167.55 -11781.90 88888.00 2019-09-19 02:15:55.000 262 30873.09 167.33 -11782.07 33045.11 2019-09-19 02:15:56.000 262 30873.15 167.41 -11781.87 88888.00 2019-09-19 02:15:57.000 262 30873.11 167.53 -11781.80 88888.00 2019-09-19 02:15:58.000 262 30873.08 167.61 -11781.81 88888.00 2019-09-19 02:15:59.000 262 30873.05 167.58 -11781.82 88888.00 2019-09-19 02:16:00.000 262 30873.02 167.33 -11782.02 33045.04 2019-09-19 02:16:01.000 262 30873.09 167.39 -11781.83 88888.00 2019-09-19 02:16:02.000 262 30873.01 167.48 -11781.92 88888.00 2019-09-19 02:16:03.000 262 30873.03 167.51 -11781.85 88888.00 2019-09-19 02:16:04.000 262 30872.98 167.47 -11781.91 88888.00 2019-09-19 02:16:05.000 262 30873.15 167.61 -11781.51 33044.93 2019-09-19 02:16:06.000 262 30873.05 167.56 -11781.58 88888.00 2019-09-19 02:16:07.000 262 30872.91 167.63 -11781.78 88888.00 2019-09-19 02:16:08.000 262 30872.86 167.60 -11781.89 88888.00 2019-09-19 02:16:09.000 262 30872.90 167.64 -11781.84 88888.00 2019-09-19 02:16:10.000 262 30872.95 167.61 -11781.70 33044.92 2019-09-19 02:16:11.000 262 30872.97 167.63 -11781.65 88888.00 2019-09-19 02:16:12.000 262 30872.94 167.58 -11781.80 88888.00 2019-09-19 02:16:13.000 262 30872.86 167.52 -11782.04 88888.00 2019-09-19 02:16:14.000 262 30872.87 167.53 -11781.92 88888.00 2019-09-19 02:16:15.000 262 30872.95 167.39 -11781.82 33044.94 2019-09-19 02:16:16.000 262 30872.95 167.40 -11781.75 88888.00 2019-09-19 02:16:17.000 262 30872.86 167.49 -11781.93 88888.00 2019-09-19 02:16:18.000 262 30872.93 167.53 -11781.77 88888.00 2019-09-19 02:16:19.000 262 30872.96 167.57 -11781.75 88888.00 2019-09-19 02:16:20.000 262 30873.05 167.39 -11781.83 33044.94 2019-09-19 02:16:21.000 262 30873.12 167.45 -11781.61 88888.00 2019-09-19 02:16:22.000 262 30872.93 167.40 -11781.98 88888.00 2019-09-19 02:16:23.000 262 30872.90 167.45 -11781.93 88888.00 2019-09-19 02:16:24.000 262 30873.00 167.48 -11781.85 88888.00 2019-09-19 02:16:25.000 262 30873.07 167.28 -11781.88 33044.96 2019-09-19 02:16:26.000 262 30873.15 167.32 -11781.80 88888.00 2019-09-19 02:16:27.000 262 30873.08 167.47 -11781.97 88888.00 2019-09-19 02:16:28.000 262 30873.06 167.56 -11781.89 88888.00 2019-09-19 02:16:29.000 262 30873.13 167.54 -11781.81 88888.00 2019-09-19 02:16:30.000 262 30873.24 167.39 -11781.83 33045.06 2019-09-19 02:16:31.000 262 30873.28 167.27 -11781.97 88888.00 2019-09-19 02:16:32.000 262 30873.23 167.33 -11782.03 88888.00 2019-09-19 02:16:33.000 262 30873.33 167.44 -11781.74 88888.00 2019-09-19 02:16:34.000 262 30873.36 167.33 -11781.72 88888.00 2019-09-19 02:16:35.000 262 30873.33 167.17 -11781.81 33045.22 2019-09-19 02:16:36.000 262 30873.37 167.23 -11781.61 88888.00 2019-09-19 02:16:37.000 262 30873.29 167.26 -11781.84 88888.00 2019-09-19 02:16:38.000 262 30873.29 167.28 -11781.89 88888.00 2019-09-19 02:16:39.000 262 30873.31 167.29 -11781.84 88888.00 2019-09-19 02:16:40.000 262 30873.48 167.33 -11781.59 33045.25 2019-09-19 02:16:41.000 262 30873.54 167.33 -11781.50 88888.00 2019-09-19 02:16:42.000 262 30873.51 167.39 -11781.67 88888.00 2019-09-19 02:16:43.000 262 30873.47 167.37 -11781.68 88888.00 2019-09-19 02:16:44.000 262 30873.37 167.29 -11781.79 88888.00 2019-09-19 02:16:45.000 262 30873.40 167.20 -11781.83 33045.39 2019-09-19 02:16:46.000 262 30873.48 167.31 -11781.61 88888.00 2019-09-19 02:16:47.000 262 30873.43 167.34 -11781.74 88888.00 2019-09-19 02:16:48.000 262 30873.35 167.27 -11781.92 88888.00 2019-09-19 02:16:49.000 262 30873.45 167.32 -11781.77 88888.00 2019-09-19 02:16:50.000 262 30873.57 167.20 -11781.70 33045.43 2019-09-19 02:16:51.000 262 30873.58 167.12 -11781.76 88888.00 2019-09-19 02:16:52.000 262 30873.60 167.31 -11781.66 88888.00 2019-09-19 02:16:53.000 262 30873.62 167.36 -11781.63 88888.00 2019-09-19 02:16:54.000 262 30873.50 167.14 -11781.99 88888.00 2019-09-19 02:16:55.000 262 30873.61 167.09 -11781.85 33045.36 2019-09-19 02:16:56.000 262 30873.70 167.17 -11781.68 88888.00 2019-09-19 02:16:57.000 262 30873.63 167.29 -11781.80 88888.00 2019-09-19 02:16:58.000 262 30873.55 167.27 -11781.89 88888.00 2019-09-19 02:16:59.000 262 30873.53 167.16 -11781.99 88888.00 2019-09-19 02:17:00.000 262 30873.50 166.98 -11781.98 33045.36 2019-09-19 02:17:01.000 262 30873.51 167.04 -11781.78 88888.00 2019-09-19 02:17:02.000 262 30873.52 167.13 -11781.96 88888.00 2019-09-19 02:17:03.000 262 30873.65 167.35 -11781.78 88888.00 2019-09-19 02:17:04.000 262 30873.61 167.30 -11781.89 88888.00 2019-09-19 02:17:05.000 262 30873.66 167.15 -11781.78 33045.36 2019-09-19 02:17:06.000 262 30873.71 167.17 -11781.66 88888.00 2019-09-19 02:17:07.000 262 30873.56 167.24 -11781.89 88888.00 2019-09-19 02:17:08.000 262 30873.52 167.33 -11781.89 88888.00 2019-09-19 02:17:09.000 262 30873.44 167.22 -11782.00 88888.00 2019-09-19 02:17:10.000 262 30873.55 167.12 -11781.84 33045.38 2019-09-19 02:17:11.000 262 30873.58 167.15 -11781.65 88888.00 2019-09-19 02:17:12.000 262 30873.47 167.29 -11781.75 88888.00 2019-09-19 02:17:13.000 262 30873.52 167.43 -11781.71 88888.00 2019-09-19 02:17:14.000 262 30873.50 167.39 -11781.79 88888.00 2019-09-19 02:17:15.000 262 30873.41 167.19 -11781.93 33045.38 2019-09-19 02:17:16.000 262 30873.49 167.20 -11781.90 88888.00 2019-09-19 02:17:17.000 262 30873.46 167.40 -11781.81 88888.00 2019-09-19 02:17:18.000 262 30873.36 167.38 -11781.97 88888.00 2019-09-19 02:17:19.000 262 30873.45 167.48 -11781.71 88888.00 2019-09-19 02:17:20.000 262 30873.45 167.33 -11781.68 33045.42 2019-09-19 02:17:21.000 262 30873.36 167.20 -11781.83 88888.00 2019-09-19 02:17:22.000 262 30873.27 167.33 -11781.87 88888.00 2019-09-19 02:17:23.000 262 30873.27 167.41 -11781.78 88888.00 2019-09-19 02:17:24.000 262 30873.31 167.35 -11781.86 88888.00 2019-09-19 02:17:25.000 262 30873.33 167.17 -11781.85 33045.26 2019-09-19 02:17:26.000 262 30873.28 167.17 -11781.86 88888.00 2019-09-19 02:17:27.000 262 30873.33 167.43 -11781.73 88888.00 2019-09-19 02:17:28.000 262 30873.35 167.51 -11781.71 88888.00 2019-09-19 02:17:29.000 262 30873.31 167.45 -11781.72 88888.00 2019-09-19 02:17:30.000 262 30873.23 167.23 -11781.84 33045.15 2019-09-19 02:17:31.000 262 30873.28 167.23 -11781.79 88888.00 2019-09-19 02:17:32.000 262 30873.29 167.46 -11781.74 88888.00 2019-09-19 02:17:33.000 262 30873.22 167.47 -11781.89 88888.00 2019-09-19 02:17:34.000 262 30873.24 167.49 -11781.84 88888.00 2019-09-19 02:17:35.000 262 30873.34 167.40 -11781.60 33045.26 2019-09-19 02:17:36.000 262 30873.35 167.24 -11781.80 88888.00 2019-09-19 02:17:37.000 262 30873.28 167.35 -11781.89 88888.00 2019-09-19 02:17:38.000 262 30873.26 167.41 -11781.86 88888.00 2019-09-19 02:17:39.000 262 30873.26 167.38 -11781.93 88888.00 2019-09-19 02:17:40.000 262 30873.32 167.18 -11782.05 33045.18 2019-09-19 02:17:41.000 262 30873.37 167.16 -11781.89 88888.00 2019-09-19 02:17:42.000 262 30873.26 167.23 -11781.98 88888.00 2019-09-19 02:17:43.000 262 30873.23 167.23 -11782.13 88888.00 2019-09-19 02:17:44.000 262 30873.32 167.26 -11782.05 88888.00 2019-09-19 02:17:45.000 262 30873.31 167.11 -11782.03 33045.28 2019-09-19 02:17:46.000 262 30873.40 167.13 -11781.94 88888.00 2019-09-19 02:17:47.000 262 30873.42 167.31 -11781.85 88888.00 2019-09-19 02:17:48.000 262 30873.34 167.19 -11782.05 88888.00 2019-09-19 02:17:49.000 262 30873.35 167.15 -11782.00 88888.00 2019-09-19 02:17:50.000 262 30873.54 167.11 -11781.74 33045.36 2019-09-19 02:17:51.000 262 30873.47 167.01 -11781.90 88888.00 2019-09-19 02:17:52.000 262 30873.43 167.19 -11781.87 88888.00 2019-09-19 02:17:53.000 262 30873.41 167.21 -11781.94 88888.00 2019-09-19 02:17:54.000 262 30873.47 167.16 -11781.90 88888.00 2019-09-19 02:17:55.000 262 30873.39 166.92 -11782.07 33045.40 2019-09-19 02:17:56.000 262 30873.45 166.89 -11782.04 88888.00 2019-09-19 02:17:57.000 262 30873.56 167.13 -11781.86 88888.00 2019-09-19 02:17:58.000 262 30873.52 167.10 -11781.91 88888.00 2019-09-19 02:17:59.000 262 30873.51 167.07 -11781.95 88888.00 2019-09-19 02:18:00.000 262 30873.64 166.95 -11781.88 33045.57 2019-09-19 02:18:01.000 262 30873.76 167.02 -11781.63 88888.00 2019-09-19 02:18:02.000 262 30873.65 166.99 -11781.92 88888.00 2019-09-19 02:18:03.000 262 30873.65 167.11 -11781.81 88888.00 2019-09-19 02:18:04.000 262 30873.73 167.12 -11781.73 88888.00 2019-09-19 02:18:05.000 262 30873.80 166.94 -11781.78 33045.57 2019-09-19 02:18:06.000 262 30873.78 166.89 -11781.93 88888.00 2019-09-19 02:18:07.000 262 30873.84 167.12 -11781.76 88888.00 2019-09-19 02:18:08.000 262 30873.87 167.19 -11781.68 88888.00 2019-09-19 02:18:09.000 262 30873.89 167.11 -11781.70 88888.00 2019-09-19 02:18:10.000 262 30873.97 166.95 -11781.72 33045.72 2019-09-19 02:18:11.000 262 30874.02 166.93 -11781.70 88888.00 2019-09-19 02:18:12.000 262 30874.04 167.11 -11781.62 88888.00 2019-09-19 02:18:13.000 262 30873.97 167.13 -11781.72 88888.00 2019-09-19 02:18:14.000 262 30873.93 166.99 -11781.84 88888.00 2019-09-19 02:18:15.000 262 30874.03 166.92 -11781.65 33045.89 2019-09-19 02:18:16.000 262 30874.08 166.87 -11781.71 88888.00 2019-09-19 02:18:17.000 262 30874.03 166.96 -11781.76 88888.00 2019-09-19 02:18:18.000 262 30874.05 166.99 -11781.74 88888.00 2019-09-19 02:18:19.000 262 30874.09 166.99 -11781.78 88888.00 2019-09-19 02:18:20.000 262 30874.21 166.92 -11781.70 33045.93 2019-09-19 02:18:21.000 262 30874.17 166.80 -11781.77 88888.00 2019-09-19 02:18:22.000 262 30874.12 166.98 -11781.72 88888.00 2019-09-19 02:18:23.000 262 30874.12 167.03 -11781.69 88888.00 2019-09-19 02:18:24.000 262 30874.14 167.02 -11781.70 88888.00 2019-09-19 02:18:25.000 262 30874.12 166.91 -11781.78 33046.00 2019-09-19 02:18:26.000 262 30874.18 167.01 -11781.55 88888.00 2019-09-19 02:18:27.000 262 30874.05 166.98 -11781.85 88888.00 2019-09-19 02:18:28.000 262 30874.13 167.10 -11781.71 88888.00 2019-09-19 02:18:29.000 262 30874.10 167.09 -11781.64 88888.00 2019-09-19 02:18:30.000 262 30874.07 166.85 -11781.77 33046.11 2019-09-19 02:18:31.000 262 30874.08 166.90 -11781.61 88888.00 2019-09-19 02:18:32.000 262 30874.04 167.10 -11781.59 88888.00 2019-09-19 02:18:33.000 262 30873.93 167.00 -11781.80 88888.00 2019-09-19 02:18:34.000 262 30873.93 166.90 -11781.88 88888.00 2019-09-19 02:18:35.000 262 30874.01 166.86 -11781.80 33046.00 2019-09-19 02:18:36.000 262 30874.05 166.83 -11781.80 88888.00 2019-09-19 02:18:37.000 262 30873.87 166.90 -11782.02 88888.00 2019-09-19 02:18:38.000 262 30873.83 166.98 -11781.95 88888.00 2019-09-19 02:18:39.000 262 30873.91 167.08 -11781.78 88888.00 2019-09-19 02:18:40.000 262 30873.91 166.96 -11781.80 33045.93 2019-09-19 02:18:41.000 262 30873.91 167.01 -11781.65 88888.00 2019-09-19 02:18:42.000 262 30873.82 167.08 -11781.82 88888.00 2019-09-19 02:18:43.000 262 30873.83 167.21 -11781.69 88888.00 2019-09-19 02:18:44.000 262 30873.69 167.16 -11781.86 88888.00 2019-09-19 02:18:45.000 262 30873.69 167.03 -11781.80 33045.76 2019-09-19 02:18:46.000 262 30873.67 167.00 -11781.84 88888.00 2019-09-19 02:18:47.000 262 30873.65 167.16 -11781.73 88888.00 2019-09-19 02:18:48.000 262 30873.59 167.14 -11781.86 88888.00 2019-09-19 02:18:49.000 262 30873.56 167.17 -11781.93 88888.00 2019-09-19 02:18:50.000 262 30873.60 167.13 -11781.83 33045.53 2019-09-19 02:18:51.000 262 30873.60 167.05 -11781.81 88888.00 2019-09-19 02:18:52.000 262 30873.56 167.10 -11781.92 88888.00 2019-09-19 02:18:53.000 262 30873.55 167.26 -11781.83 88888.00 2019-09-19 02:18:54.000 262 30873.56 167.24 -11781.84 88888.00 2019-09-19 02:18:55.000 262 30873.60 167.10 -11781.82 33045.46 2019-09-19 02:18:56.000 262 30873.65 167.08 -11781.80 88888.00 2019-09-19 02:18:57.000 262 30873.66 167.26 -11781.84 88888.00 2019-09-19 02:18:58.000 262 30873.55 167.26 -11782.07 88888.00 2019-09-19 02:18:59.000 262 30873.55 167.29 -11781.97 88888.00 2019-09-19 02:19:00.000 262 30873.53 167.15 -11781.83 33045.36 2019-09-19 02:19:01.000 262 30873.56 167.15 -11781.75 88888.00 2019-09-19 02:19:02.000 262 30873.54 167.27 -11781.75 88888.00 2019-09-19 02:19:03.000 262 30873.46 167.23 -11781.84 88888.00 2019-09-19 02:19:04.000 262 30873.41 167.13 -11782.05 88888.00 2019-09-19 02:19:05.000 262 30873.57 167.07 -11781.89 33045.43 2019-09-19 02:19:06.000 262 30873.59 167.06 -11781.80 88888.00 2019-09-19 02:19:07.000 262 30873.60 167.21 -11781.77 88888.00 2019-09-19 02:19:08.000 262 30873.60 167.24 -11781.81 88888.00 2019-09-19 02:19:09.000 262 30873.57 167.19 -11781.93 88888.00 2019-09-19 02:19:10.000 262 30873.70 167.08 -11781.87 33045.51 2019-09-19 02:19:11.000 262 30873.65 167.00 -11782.00 88888.00 2019-09-19 02:19:12.000 262 30873.63 167.18 -11781.93 88888.00 2019-09-19 02:19:13.000 262 30873.62 167.17 -11781.94 88888.00 2019-09-19 02:19:14.000 262 30873.76 167.19 -11781.80 88888.00 2019-09-19 02:19:15.000 262 30873.78 166.98 -11781.89 33045.57 2019-09-19 02:19:16.000 262 30873.83 167.05 -11781.78 88888.00 2019-09-19 02:19:17.000 262 30873.72 167.07 -11781.96 88888.00 2019-09-19 02:19:18.000 262 30873.62 166.99 -11782.17 88888.00 2019-09-19 02:19:19.000 262 30873.68 166.98 -11782.19 88888.00 2019-09-19 02:19:20.000 262 30873.74 166.78 -11782.22 33045.61 2019-09-19 02:19:21.000 262 30873.81 166.87 -11782.01 88888.00 2019-09-19 02:19:22.000 262 30873.76 166.96 -11782.13 88888.00 2019-09-19 02:19:23.000 262 30873.89 167.17 -11781.85 88888.00 2019-09-19 02:19:24.000 262 30873.89 167.05 -11781.98 88888.00 2019-09-19 02:19:25.000 262 30874.01 166.94 -11781.84 33045.74 2019-09-19 02:19:26.000 262 30873.96 166.83 -11781.98 88888.00 2019-09-19 02:19:27.000 262 30873.93 166.98 -11781.86 88888.00 2019-09-19 02:19:28.000 262 30873.98 167.05 -11781.81 88888.00 2019-09-19 02:19:29.000 262 30874.02 167.02 -11781.80 88888.00 2019-09-19 02:19:30.000 262 30874.07 166.92 -11781.85 33045.78 2019-09-19 02:19:31.000 262 30874.04 166.93 -11781.79 88888.00 2019-09-19 02:19:32.000 262 30873.90 166.92 -11782.09 88888.00 2019-09-19 02:19:33.000 262 30873.97 167.04 -11781.94 88888.00 2019-09-19 02:19:34.000 262 30874.05 167.18 -11781.68 88888.00 2019-09-19 02:19:35.000 262 30874.01 166.99 -11781.77 33045.82 2019-09-19 02:19:36.000 262 30873.96 166.90 -11781.93 88888.00 2019-09-19 02:19:37.000 262 30873.95 166.94 -11781.95 88888.00 2019-09-19 02:19:38.000 262 30873.99 167.10 -11781.73 88888.00 2019-09-19 02:19:39.000 262 30873.97 167.03 -11781.74 88888.00 2019-09-19 02:19:40.000 262 30874.03 166.81 -11781.92 33045.83 2019-09-19 02:19:41.000 262 30874.05 166.79 -11781.90 88888.00 2019-09-19 02:19:42.000 262 30874.01 166.97 -11781.80 88888.00 2019-09-19 02:19:43.000 262 30873.91 166.97 -11781.94 88888.00 2019-09-19 02:19:44.000 262 30873.97 166.98 -11781.92 88888.00 2019-09-19 02:19:45.000 262 30874.05 166.88 -11781.85 33045.89 2019-09-19 02:19:46.000 262 30874.13 166.94 -11781.70 88888.00 2019-09-19 02:19:47.000 262 30874.10 167.11 -11781.67 88888.00 2019-09-19 02:19:48.000 262 30874.08 167.14 -11781.67 88888.00 2019-09-19 02:19:49.000 262 30874.07 167.03 -11781.88 88888.00 2019-09-19 02:19:50.000 262 30874.14 166.83 -11781.86 33045.93 2019-09-19 02:19:51.000 262 30874.16 166.82 -11781.85 88888.00 2019-09-19 02:19:52.000 262 30874.04 166.95 -11781.92 88888.00 2019-09-19 02:19:53.000 262 30874.05 167.01 -11781.91 88888.00 2019-09-19 02:19:54.000 262 30874.06 166.97 -11782.03 88888.00 2019-09-19 02:19:55.000 262 30874.09 166.88 -11781.83 33045.86 2019-09-19 02:19:56.000 262 30874.07 166.87 -11781.83 88888.00 2019-09-19 02:19:57.000 262 30874.10 167.08 -11781.74 88888.00 2019-09-19 02:19:58.000 262 30874.07 167.12 -11781.75 88888.00 2019-09-19 02:19:59.000 262 30873.99 167.10 -11781.78 88888.00 2019-09-19 02:20:00.000 262 30874.08 167.03 -11781.64 33045.93 2019-09-19 02:20:01.000 262 30874.04 166.88 -11781.80 88888.00 2019-09-19 02:20:02.000 262 30873.99 166.93 -11781.96 88888.00 2019-09-19 02:20:03.000 262 30874.01 167.00 -11781.94 88888.00 2019-09-19 02:20:04.000 262 30874.03 167.13 -11781.81 88888.00 2019-09-19 02:20:05.000 262 30874.00 166.85 -11781.97 33045.94 2019-09-19 02:20:06.000 262 30874.06 166.89 -11781.78 88888.00 2019-09-19 02:20:07.000 262 30874.03 167.02 -11781.84 88888.00 2019-09-19 02:20:08.000 262 30873.95 167.05 -11781.90 88888.00 2019-09-19 02:20:09.000 262 30873.91 166.96 -11782.02 88888.00 2019-09-19 02:20:10.000 262 30874.03 166.83 -11781.87 33045.93 2019-09-19 02:20:11.000 262 30874.00 166.83 -11781.85 88888.00 2019-09-19 02:20:12.000 262 30873.86 166.91 -11781.97 88888.00 2019-09-19 02:20:13.000 262 30873.90 167.00 -11781.89 88888.00 2019-09-19 02:20:14.000 262 30873.97 167.00 -11781.86 88888.00 2019-09-19 02:20:15.000 262 30873.95 166.87 -11781.87 33045.86 2019-09-19 02:20:16.000 262 30873.91 166.85 -11781.93 88888.00 2019-09-19 02:20:17.000 262 30873.87 167.01 -11781.96 88888.00 2019-09-19 02:20:18.000 262 30873.87 167.07 -11781.92 88888.00 2019-09-19 02:20:19.000 262 30873.80 166.98 -11782.11 88888.00 2019-09-19 02:20:20.000 262 30873.85 166.86 -11782.10 33045.82 2019-09-19 02:20:21.000 262 30873.93 166.88 -11781.99 88888.00 2019-09-19 02:20:22.000 262 30873.86 166.96 -11782.08 88888.00 2019-09-19 02:20:23.000 262 30873.85 167.02 -11782.05 88888.00 2019-09-19 02:20:24.000 262 30873.99 167.10 -11781.91 88888.00 2019-09-19 02:20:25.000 262 30873.98 167.00 -11781.89 33045.85 2019-09-19 02:20:26.000 262 30874.04 167.03 -11781.75 88888.00 2019-09-19 02:20:27.000 262 30873.93 167.07 -11781.95 88888.00 2019-09-19 02:20:28.000 262 30873.93 167.08 -11781.94 88888.00 2019-09-19 02:20:29.000 262 30873.85 166.98 -11782.17 88888.00 2019-09-19 02:20:30.000 262 30873.91 166.92 -11781.99 33045.78 2019-09-19 02:20:31.000 262 30873.92 166.96 -11781.86 88888.00 2019-09-19 02:20:32.000 262 30873.89 167.02 -11782.00 88888.00 2019-09-19 02:20:33.000 262 30873.87 167.01 -11782.09 88888.00 2019-09-19 02:20:34.000 262 30873.95 167.02 -11781.88 88888.00 2019-09-19 02:20:35.000 262 30874.02 166.97 -11781.80 33045.65 2019-09-19 02:20:36.000 262 30873.96 166.83 -11782.02 88888.00 2019-09-19 02:20:37.000 262 30873.93 166.99 -11781.97 88888.00 2019-09-19 02:20:38.000 262 30873.90 166.94 -11781.99 88888.00 2019-09-19 02:20:39.000 262 30873.94 166.87 -11782.07 88888.00 2019-09-19 02:20:40.000 262 30874.05 166.86 -11781.85 33045.79 2019-09-19 02:20:41.000 262 30874.03 166.90 -11781.83 88888.00 2019-09-19 02:20:42.000 262 30873.98 167.03 -11781.90 88888.00 2019-09-19 02:20:43.000 262 30873.93 166.99 -11781.95 88888.00 2019-09-19 02:20:44.000 262 30873.92 166.89 -11782.04 88888.00 2019-09-19 02:20:45.000 262 30873.98 166.79 -11781.96 33045.93 2019-09-19 02:20:46.000 262 30874.07 166.77 -11781.90 88888.00 2019-09-19 02:20:47.000 262 30874.06 166.92 -11781.83 88888.00 2019-09-19 02:20:48.000 262 30874.00 166.92 -11781.91 88888.00 2019-09-19 02:20:49.000 262 30874.00 166.89 -11781.96 88888.00 2019-09-19 02:20:50.000 262 30874.14 166.88 -11781.79 33045.97 2019-09-19 02:20:51.000 262 30874.25 166.99 -11781.65 88888.00 2019-09-19 02:20:52.000 262 30874.08 166.91 -11781.97 88888.00 2019-09-19 02:20:53.000 262 30874.13 166.96 -11781.76 88888.00 2019-09-19 02:20:54.000 262 30874.16 166.91 -11781.76 88888.00 2019-09-19 02:20:55.000 262 30874.18 166.66 -11781.95 33045.99 2019-09-19 02:20:56.000 262 30874.20 166.57 -11781.97 88888.00 2019-09-19 02:20:57.000 262 30874.20 166.81 -11781.85 88888.00 2019-09-19 02:20:58.000 262 30874.27 166.88 -11781.85 88888.00 2019-09-19 02:20:59.000 262 30874.29 166.78 -11781.87 88888.00 2019-09-19 02:21:00.000 262 30874.40 166.65 -11781.79 33046.12 2019-09-19 02:21:01.000 262 30874.37 166.59 -11781.84 88888.00 2019-09-19 02:21:02.000 262 30874.31 166.69 -11781.89 88888.00 2019-09-19 02:21:03.000 262 30874.22 166.57 -11782.15 88888.00 2019-09-19 02:21:04.000 262 30874.31 166.51 -11782.20 88888.00 2019-09-19 02:21:05.000 262 30874.53 166.53 -11781.82 33046.21 2019-09-19 02:21:06.000 262 30874.59 166.50 -11781.78 88888.00 2019-09-19 02:21:07.000 262 30874.51 166.56 -11781.89 88888.00 2019-09-19 02:21:08.000 262 30874.47 166.58 -11781.90 88888.00 2019-09-19 02:21:09.000 262 30874.38 166.49 -11782.17 88888.00 2019-09-19 02:21:10.000 262 30874.55 166.40 -11782.02 33046.36 2019-09-19 02:21:11.000 262 30874.62 166.32 -11782.06 88888.00 2019-09-19 02:21:12.000 262 30874.66 166.57 -11781.84 88888.00 2019-09-19 02:21:13.000 262 30874.68 166.62 -11781.91 88888.00 2019-09-19 02:21:14.000 262 30874.73 166.54 -11781.98 88888.00 2019-09-19 02:21:15.000 262 30874.81 166.47 -11781.92 33046.53 2019-09-19 02:21:16.000 262 30874.94 166.56 -11781.67 88888.00 2019-09-19 02:21:17.000 262 30874.84 166.65 -11781.77 88888.00 2019-09-19 02:21:18.000 262 30874.84 166.65 -11781.80 88888.00 2019-09-19 02:21:19.000 262 30874.91 166.61 -11781.80 88888.00 2019-09-19 02:21:20.000 262 30874.99 166.55 -11781.68 33046.74 2019-09-19 02:21:21.000 262 30874.98 166.51 -11781.63 88888.00 2019-09-19 02:21:22.000 262 30874.97 166.52 -11781.79 88888.00 2019-09-19 02:21:23.000 262 30874.88 166.38 -11782.13 88888.00 2019-09-19 02:21:24.000 262 30874.99 166.46 -11782.01 88888.00 2019-09-19 02:21:25.000 262 30875.10 166.38 -11781.86 33046.88 2019-09-19 02:21:26.000 262 30875.08 166.27 -11781.96 88888.00 2019-09-19 02:21:27.000 262 30874.93 166.29 -11782.13 88888.00 2019-09-19 02:21:28.000 262 30874.93 166.32 -11782.09 88888.00 2019-09-19 02:21:29.000 262 30875.08 166.43 -11781.86 88888.00 2019-09-19 02:21:30.000 262 30875.17 166.40 -11781.67 33046.93 2019-09-19 02:21:31.000 262 30875.14 166.28 -11781.81 88888.00 2019-09-19 02:21:32.000 262 30875.08 166.38 -11781.84 88888.00 2019-09-19 02:21:33.000 262 30875.08 166.43 -11781.82 88888.00 2019-09-19 02:21:34.000 262 30875.07 166.35 -11781.96 88888.00 2019-09-19 02:21:35.000 262 30875.11 166.18 -11781.89 33046.96 2019-09-19 02:21:36.000 262 30875.15 166.25 -11781.90 88888.00 2019-09-19 02:21:37.000 262 30875.17 166.55 -11781.80 88888.00 2019-09-19 02:21:38.000 262 30875.17 166.57 -11781.74 88888.00 2019-09-19 02:21:39.000 262 30875.16 166.47 -11781.91 88888.00 2019-09-19 02:21:40.000 262 30875.31 166.40 -11781.69 33047.04 2019-09-19 02:21:41.000 262 30875.31 166.36 -11781.76 88888.00 2019-09-19 02:21:42.000 262 30875.20 166.45 -11781.93 88888.00 2019-09-19 02:21:43.000 262 30875.18 166.53 -11781.86 88888.00 2019-09-19 02:21:44.000 262 30875.13 166.43 -11781.96 88888.00 2019-09-19 02:21:45.000 262 30875.11 166.24 -11782.01 33047.01 2019-09-19 02:21:46.000 262 30875.11 166.20 -11782.04 88888.00 2019-09-19 02:21:47.000 262 30875.09 166.38 -11782.10 88888.00 2019-09-19 02:21:48.000 262 30875.09 166.49 -11782.01 88888.00 2019-09-19 02:21:49.000 262 30875.11 166.45 -11782.03 88888.00 2019-09-19 02:21:50.000 262 30875.21 166.34 -11781.96 33047.00 2019-09-19 02:21:51.000 262 30875.18 166.33 -11782.01 88888.00 2019-09-19 02:21:52.000 262 30875.14 166.47 -11781.99 88888.00 2019-09-19 02:21:53.000 262 30875.13 166.52 -11781.99 88888.00 2019-09-19 02:21:54.000 262 30875.13 166.45 -11782.12 88888.00 2019-09-19 02:21:55.000 262 30875.12 166.26 -11782.19 33047.12 2019-09-19 02:21:56.000 262 30875.03 166.21 -11782.22 88888.00 2019-09-19 02:21:57.000 262 30875.12 166.52 -11782.03 88888.00 2019-09-19 02:21:58.000 262 30875.04 166.51 -11782.16 88888.00 2019-09-19 02:21:59.000 262 30875.03 166.54 -11782.04 88888.00 2019-09-19 02:22:00.000 262 30875.16 166.57 -11781.79 33047.10 2019-09-19 02:22:01.000 262 30875.15 166.50 -11781.96 88888.00 2019-09-19 02:22:02.000 262 30875.05 166.54 -11782.07 88888.00 2019-09-19 02:22:03.000 262 30874.97 166.57 -11782.08 88888.00 2019-09-19 02:22:04.000 262 30875.06 166.53 -11782.09 88888.00 2019-09-19 02:22:05.000 262 30875.05 166.31 -11782.20 33047.00 2019-09-19 02:22:06.000 262 30875.01 166.40 -11782.06 88888.00 2019-09-19 02:22:07.000 262 30874.98 166.62 -11781.91 88888.00 2019-09-19 02:22:08.000 262 30875.02 166.75 -11781.78 88888.00 2019-09-19 02:22:09.000 262 30874.97 166.61 -11781.92 88888.00 2019-09-19 02:22:10.000 262 30874.97 166.32 -11782.04 33047.06 2019-09-19 02:22:11.000 262 30874.98 166.34 -11782.07 88888.00 2019-09-19 02:22:12.000 262 30875.00 166.54 -11782.07 88888.00 2019-09-19 02:22:13.000 262 30874.93 166.57 -11782.17 88888.00 2019-09-19 02:22:14.000 262 30875.08 166.68 -11781.92 88888.00 2019-09-19 02:22:15.000 262 30875.07 166.48 -11781.99 33046.88 2019-09-19 02:22:16.000 262 30875.05 166.38 -11782.07 88888.00 2019-09-19 02:22:17.000 262 30875.02 166.67 -11781.81 88888.00 2019-09-19 02:22:18.000 262 30875.03 166.73 -11781.79 88888.00 2019-09-19 02:22:19.000 262 30874.98 166.57 -11782.03 88888.00 2019-09-19 02:22:20.000 262 30875.09 166.57 -11781.76 33046.86 2019-09-19 02:22:21.000 262 30875.04 166.56 -11781.82 88888.00 2019-09-19 02:22:22.000 262 30875.08 166.74 -11781.74 88888.00 2019-09-19 02:22:23.000 262 30874.97 166.65 -11781.94 88888.00 2019-09-19 02:22:24.000 262 30874.94 166.54 -11782.13 88888.00 2019-09-19 02:22:25.000 262 30874.92 166.37 -11782.13 33046.94 2019-09-19 02:22:26.000 262 30875.00 166.47 -11781.93 88888.00 2019-09-19 02:22:27.000 262 30874.99 166.70 -11781.82 88888.00 2019-09-19 02:22:28.000 262 30875.00 166.70 -11781.94 88888.00 2019-09-19 02:22:29.000 262 30874.98 166.75 -11781.82 88888.00 2019-09-19 02:22:30.000 262 30875.04 166.65 -11781.80 33046.83 2019-09-19 02:22:31.000 262 30875.00 166.66 -11781.78 88888.00 2019-09-19 02:22:32.000 262 30874.87 166.65 -11782.09 88888.00 2019-09-19 02:22:33.000 262 30874.94 166.72 -11781.91 88888.00 2019-09-19 02:22:34.000 262 30874.93 166.76 -11781.90 88888.00 2019-09-19 02:22:35.000 262 30874.89 166.64 -11781.93 33046.97 2019-09-19 02:22:36.000 262 30874.89 166.61 -11781.92 88888.00 2019-09-19 02:22:37.000 262 30874.80 166.63 -11782.12 88888.00 2019-09-19 02:22:38.000 262 30874.76 166.68 -11782.00 88888.00 2019-09-19 02:22:39.000 262 30874.78 166.63 -11782.13 88888.00 2019-09-19 02:22:40.000 262 30874.96 166.56 -11782.05 33046.81 2019-09-19 02:22:41.000 262 30874.90 166.46 -11782.11 88888.00 2019-09-19 02:22:42.000 262 30874.90 166.68 -11781.94 88888.00 2019-09-19 02:22:43.000 262 30874.84 166.72 -11781.99 88888.00 2019-09-19 02:22:44.000 262 30874.79 166.62 -11782.16 88888.00 2019-09-19 02:22:45.000 262 30874.86 166.58 -11782.02 33046.99 2019-09-19 02:22:46.000 262 30874.88 166.57 -11782.03 88888.00 2019-09-19 02:22:47.000 262 30874.91 166.69 -11782.01 88888.00 2019-09-19 02:22:48.000 262 30874.94 166.71 -11782.06 88888.00 2019-09-19 02:22:49.000 262 30874.99 166.67 -11782.00 88888.00 2019-09-19 02:22:50.000 262 30875.02 166.45 -11782.12 33046.97 2019-09-19 02:22:51.000 262 30875.13 166.49 -11782.02 88888.00 2019-09-19 02:22:52.000 262 30875.12 166.65 -11782.02 88888.00 2019-09-19 02:22:53.000 262 30875.11 166.63 -11782.11 88888.00 2019-09-19 02:22:54.000 262 30875.22 166.68 -11782.01 88888.00 2019-09-19 02:22:55.000 262 30875.32 166.58 -11781.90 33047.01 2019-09-19 02:22:56.000 262 30875.31 166.51 -11782.05 88888.00 2019-09-19 02:22:57.000 262 30875.24 166.58 -11782.08 88888.00 2019-09-19 02:22:58.000 262 30875.28 166.61 -11781.90 88888.00 2019-09-19 02:22:59.000 262 30875.28 166.54 -11781.99 88888.00 2019-09-19 02:23:00.000 262 30875.37 166.41 -11781.99 33046.93 2019-09-19 02:23:01.000 262 30875.42 166.42 -11781.94 88888.00 2019-09-19 02:23:02.000 262 30875.36 166.51 -11782.05 88888.00 2019-09-19 02:23:03.000 262 30875.44 166.57 -11781.95 88888.00 2019-09-19 02:23:04.000 262 30875.49 166.58 -11781.90 88888.00 2019-09-19 02:23:05.000 262 30875.59 166.47 -11781.89 33047.17 2019-09-19 02:23:06.000 262 30875.63 166.49 -11781.83 88888.00 2019-09-19 02:23:07.000 262 30875.59 166.59 -11781.86 88888.00 2019-09-19 02:23:08.000 262 30875.60 166.63 -11781.85 88888.00 2019-09-19 02:23:09.000 262 30875.56 166.55 -11781.95 88888.00 2019-09-19 02:23:10.000 262 30875.53 166.32 -11782.08 33047.36 2019-09-19 02:23:11.000 262 30875.55 166.29 -11782.21 88888.00 2019-09-19 02:23:12.000 262 30875.66 166.56 -11782.03 88888.00 2019-09-19 02:23:13.000 262 30875.61 166.57 -11782.06 88888.00 2019-09-19 02:23:14.000 262 30875.56 166.46 -11782.11 88888.00 2019-09-19 02:23:15.000 262 30875.72 166.38 -11781.95 33047.49 2019-09-19 02:23:16.000 262 30875.75 166.36 -11782.06 88888.00 2019-09-19 02:23:17.000 262 30875.71 166.45 -11782.12 88888.00 2019-09-19 02:23:18.000 262 30875.71 166.42 -11782.13 88888.00 2019-09-19 02:23:19.000 262 30875.77 166.51 -11782.00 88888.00 2019-09-19 02:23:20.000 262 30875.85 166.37 -11781.99 33047.54 2019-09-19 02:23:21.000 262 30875.88 166.32 -11782.03 88888.00 2019-09-19 02:23:22.000 262 30875.75 166.30 -11782.24 88888.00 2019-09-19 02:23:23.000 262 30875.75 166.36 -11782.16 88888.00 2019-09-19 02:23:24.000 262 30875.85 166.35 -11782.17 88888.00 2019-09-19 02:23:25.000 262 30875.90 166.27 -11781.99 33047.78 2019-09-19 02:23:26.000 262 30875.86 166.17 -11782.06 88888.00 2019-09-19 02:23:27.000 262 30875.82 166.27 -11782.16 88888.00 2019-09-19 02:23:28.000 262 30875.82 166.33 -11782.10 88888.00 2019-09-19 02:23:29.000 262 30875.80 166.33 -11782.13 88888.00 2019-09-19 02:23:30.000 262 30875.91 166.32 -11781.93 33047.61 2019-09-19 02:23:31.000 262 30875.91 166.31 -11781.82 88888.00 2019-09-19 02:23:32.000 262 30875.79 166.40 -11782.05 88888.00 2019-09-19 02:23:33.000 262 30875.78 166.44 -11781.96 88888.00 2019-09-19 02:23:34.000 262 30875.76 166.44 -11781.94 88888.00 2019-09-19 02:23:35.000 262 30875.85 166.31 -11781.99 33047.68 2019-09-19 02:23:36.000 262 30875.86 166.37 -11781.91 88888.00 2019-09-19 02:23:37.000 262 30875.69 166.33 -11782.26 88888.00 2019-09-19 02:23:38.000 262 30875.69 166.41 -11782.17 88888.00 2019-09-19 02:23:39.000 262 30875.70 166.35 -11782.14 88888.00 2019-09-19 02:23:40.000 262 30875.70 166.20 -11782.23 33047.69 2019-09-19 02:23:41.000 262 30875.74 166.15 -11782.15 88888.00 2019-09-19 02:23:42.000 262 30875.69 166.26 -11782.16 88888.00 2019-09-19 02:23:43.000 262 30875.67 166.34 -11782.11 88888.00 2019-09-19 02:23:44.000 262 30875.65 166.34 -11782.16 88888.00 2019-09-19 02:23:45.000 262 30875.75 166.26 -11782.04 33047.67 2019-09-19 02:23:46.000 262 30875.66 166.08 -11782.28 88888.00 2019-09-19 02:23:47.000 262 30875.62 166.22 -11782.30 88888.00 2019-09-19 02:23:48.000 262 30875.67 166.33 -11782.33 88888.00 2019-09-19 02:23:49.000 262 30875.66 166.33 -11782.28 88888.00 2019-09-19 02:23:50.000 262 30875.69 166.20 -11782.30 33047.65 2019-09-19 02:23:51.000 262 30875.73 166.30 -11782.12 88888.00 2019-09-19 02:23:52.000 262 30875.62 166.32 -11782.34 88888.00 2019-09-19 02:23:53.000 262 30875.68 166.47 -11782.19 88888.00 2019-09-19 02:23:54.000 262 30875.61 166.35 -11782.30 88888.00 2019-09-19 02:23:55.000 262 30875.62 166.29 -11782.18 33047.56 2019-09-19 02:23:56.000 262 30875.68 166.32 -11782.06 88888.00 2019-09-19 02:23:57.000 262 30875.62 166.38 -11782.16 88888.00 2019-09-19 02:23:58.000 262 30875.53 166.45 -11782.19 88888.00 2019-09-19 02:23:59.000 262 30875.51 166.49 -11782.05 88888.00 2019-09-19 02:24:00.000 262 30875.56 166.38 -11781.93 33047.40 2019-09-19 02:24:01.000 262 30875.50 166.37 -11781.89 88888.00 2019-09-19 02:24:02.000 262 30875.38 166.41 -11782.17 88888.00 2019-09-19 02:24:03.000 262 30875.42 166.57 -11782.14 88888.00 2019-09-19 02:24:04.000 262 30875.45 166.59 -11782.07 88888.00 2019-09-19 02:24:05.000 262 30875.39 166.41 -11782.17 33047.46 2019-09-19 02:24:06.000 262 30875.42 166.40 -11782.14 88888.00 2019-09-19 02:24:07.000 262 30875.35 166.43 -11782.28 88888.00 2019-09-19 02:24:08.000 262 30875.23 166.40 -11782.31 88888.00 2019-09-19 02:24:09.000 262 30875.19 166.46 -11782.30 88888.00 2019-09-19 02:24:10.000 262 30875.26 166.49 -11782.22 33047.39 2019-09-19 02:24:11.000 262 30875.20 166.48 -11782.21 88888.00 2019-09-19 02:24:12.000 262 30875.17 166.55 -11782.24 88888.00 2019-09-19 02:24:13.000 262 30875.12 166.54 -11782.32 88888.00 2019-09-19 02:24:14.000 262 30875.18 166.65 -11782.12 88888.00 2019-09-19 02:24:15.000 262 30875.20 166.45 -11782.20 33047.22 2019-09-19 02:24:16.000 262 30875.21 166.50 -11782.10 88888.00 2019-09-19 02:24:17.000 262 30875.07 166.55 -11782.29 88888.00 2019-09-19 02:24:18.000 262 30875.06 166.61 -11782.23 88888.00 2019-09-19 02:24:19.000 262 30875.07 166.59 -11782.30 88888.00 2019-09-19 02:24:20.000 262 30875.16 166.46 -11782.21 33047.14 2019-09-19 02:24:21.000 262 30875.15 166.41 -11782.18 88888.00 2019-09-19 02:24:22.000 262 30875.03 166.47 -11782.37 88888.00 2019-09-19 02:24:23.000 262 30874.99 166.50 -11782.43 88888.00 2019-09-19 02:24:24.000 262 30874.99 166.59 -11782.38 88888.00 2019-09-19 02:24:25.000 262 30875.12 166.59 -11782.20 33047.21 2019-09-19 02:24:26.000 262 30875.19 166.58 -11782.10 88888.00 2019-09-19 02:24:27.000 262 30875.18 166.64 -11782.20 88888.00 2019-09-19 02:24:28.000 262 30875.17 166.68 -11782.17 88888.00 2019-09-19 02:24:29.000 262 30875.20 166.67 -11782.04 88888.00 2019-09-19 02:24:30.000 262 30875.27 166.55 -11781.99 33047.19 2019-09-19 02:24:31.000 262 30875.20 166.51 -11782.03 88888.00 2019-09-19 02:24:32.000 262 30875.13 166.58 -11782.25 88888.00 2019-09-19 02:24:33.000 262 30875.18 166.71 -11782.14 88888.00 2019-09-19 02:24:34.000 262 30875.24 166.62 -11782.16 88888.00 2019-09-19 02:24:35.000 262 30875.29 166.43 -11782.09 33047.21 2019-09-19 02:24:36.000 262 30875.35 166.45 -11782.02 88888.00 2019-09-19 02:24:37.000 262 30875.32 166.56 -11782.08 88888.00 2019-09-19 02:24:38.000 262 30875.31 166.60 -11782.00 88888.00 2019-09-19 02:24:39.000 262 30875.30 166.65 -11781.96 88888.00 2019-09-19 02:24:40.000 262 30875.43 166.60 -11781.81 33047.26 2019-09-19 02:24:41.000 262 30875.30 166.42 -11782.10 88888.00 2019-09-19 02:24:42.000 262 30875.26 166.50 -11782.23 88888.00 2019-09-19 02:24:43.000 262 30875.30 166.52 -11782.16 88888.00 2019-09-19 02:24:44.000 262 30875.29 166.35 -11782.32 88888.00 2019-09-19 02:24:45.000 262 30875.44 166.36 -11781.98 33047.33 2019-09-19 02:24:46.000 262 30875.51 166.42 -11781.94 88888.00 2019-09-19 02:24:47.000 262 30875.52 166.52 -11782.14 88888.00 2019-09-19 02:24:48.000 262 30875.45 166.43 -11782.28 88888.00 2019-09-19 02:24:49.000 262 30875.44 166.39 -11782.25 88888.00 2019-09-19 02:24:50.000 262 30875.60 166.32 -11782.10 33047.64 2019-09-19 02:24:51.000 262 30875.60 166.14 -11782.24 88888.00 2019-09-19 02:24:52.000 262 30875.57 166.33 -11782.18 88888.00 2019-09-19 02:24:53.000 262 30875.67 166.50 -11781.97 88888.00 2019-09-19 02:24:54.000 262 30875.63 166.41 -11782.11 88888.00 2019-09-19 02:24:55.000 262 30875.74 166.28 -11781.98 33047.61 2019-09-19 02:24:56.000 262 30875.78 166.33 -11781.87 88888.00 2019-09-19 02:24:57.000 262 30875.76 166.38 -11782.04 88888.00 2019-09-19 02:24:58.000 262 30875.83 166.38 -11782.11 88888.00 2019-09-19 02:24:59.000 262 30875.87 166.38 -11781.99 88888.00 2019-09-19 02:25:00.000 262 30875.98 166.29 -11781.83 33047.82 2019-09-19 02:25:01.000 262 30875.93 166.22 -11782.10 88888.00 2019-09-19 02:25:02.000 262 30875.98 166.35 -11782.16 88888.00 2019-09-19 02:25:03.000 262 30876.02 166.43 -11782.11 88888.00 2019-09-19 02:25:04.000 262 30875.98 166.37 -11782.16 88888.00 2019-09-19 02:25:05.000 262 30876.01 166.16 -11782.14 33047.89 2019-09-19 02:25:06.000 262 30876.08 166.12 -11782.20 88888.00 2019-09-19 02:25:07.000 262 30876.07 166.26 -11782.09 88888.00 2019-09-19 02:25:08.000 262 30876.07 166.21 -11782.23 88888.00 2019-09-19 02:25:09.000 262 30876.11 166.20 -11782.17 88888.00 2019-09-19 02:25:10.000 262 30876.16 166.07 -11782.05 33048.14 2019-09-19 02:25:11.000 262 30876.19 166.09 -11782.02 88888.00 2019-09-19 02:25:12.000 262 30876.09 166.14 -11782.25 88888.00 2019-09-19 02:25:13.000 262 30876.07 166.15 -11782.26 88888.00 2019-09-19 02:25:14.000 262 30876.23 166.24 -11782.06 88888.00 2019-09-19 02:25:15.000 262 30876.25 166.10 -11781.99 33048.12 2019-09-19 02:25:16.000 262 30876.19 166.03 -11782.07 88888.00 2019-09-19 02:25:17.000 262 30876.13 166.13 -11782.16 88888.00 2019-09-19 02:25:18.000 262 30876.10 166.11 -11782.40 88888.00 2019-09-19 02:25:19.000 262 30876.22 166.29 -11782.06 88888.00 2019-09-19 02:25:20.000 262 30876.28 166.15 -11781.96 33048.15 2019-09-19 02:25:21.000 262 30876.25 166.16 -11781.93 88888.00 2019-09-19 02:25:22.000 262 30876.23 166.28 -11781.96 88888.00 2019-09-19 02:25:23.000 262 30876.32 166.45 -11781.75 88888.00 2019-09-19 02:25:24.000 262 30876.25 166.37 -11781.92 88888.00 2019-09-19 02:25:25.000 262 30876.16 166.15 -11782.06 33048.19 2019-09-19 02:25:26.000 262 30876.11 166.07 -11782.11 88888.00 2019-09-19 02:25:27.000 262 30876.03 166.15 -11782.13 88888.00 2019-09-19 02:25:28.000 262 30876.08 166.24 -11782.11 88888.00 2019-09-19 02:25:29.000 262 30876.08 166.22 -11782.21 88888.00 2019-09-19 02:25:30.000 262 30876.08 166.00 -11782.32 33048.18 2019-09-19 02:25:31.000 262 30875.98 165.97 -11782.36 88888.00 2019-09-19 02:25:32.000 262 30876.01 166.25 -11782.16 88888.00 2019-09-19 02:25:33.000 262 30875.96 166.22 -11782.34 88888.00 2019-09-19 02:25:34.000 262 30876.01 166.30 -11782.17 88888.00 2019-09-19 02:25:35.000 262 30875.99 166.06 -11782.29 33048.18 2019-09-19 02:25:36.000 262 30876.11 166.11 -11782.10 88888.00 2019-09-19 02:25:37.000 262 30876.11 166.36 -11782.02 88888.00 2019-09-19 02:25:38.000 262 30876.05 166.34 -11782.12 88888.00 2019-09-19 02:25:39.000 262 30875.96 166.23 -11782.31 88888.00 2019-09-19 02:25:40.000 262 30876.07 166.08 -11782.30 33047.89 2019-09-19 02:25:41.000 262 30876.08 166.02 -11782.33 88888.00 2019-09-19 02:25:42.000 262 30876.00 166.16 -11782.33 88888.00 2019-09-19 02:25:43.000 262 30875.90 166.17 -11782.45 88888.00 2019-09-19 02:25:44.000 262 30875.95 166.22 -11782.27 88888.00 2019-09-19 02:25:45.000 262 30876.02 166.17 -11782.04 33048.06 2019-09-19 02:25:46.000 262 30876.02 166.15 -11782.05 88888.00 2019-09-19 02:25:47.000 262 30875.90 166.23 -11782.22 88888.00 2019-09-19 02:25:48.000 262 30875.94 166.33 -11782.16 88888.00 2019-09-19 02:25:49.000 262 30875.93 166.28 -11782.16 88888.00 2019-09-19 02:25:50.000 262 30875.93 166.17 -11782.08 33047.96 2019-09-19 02:25:51.000 262 30875.89 166.12 -11782.07 88888.00 2019-09-19 02:25:52.000 262 30875.86 166.34 -11781.97 88888.00 2019-09-19 02:25:53.000 262 30875.77 166.35 -11782.12 88888.00 2019-09-19 02:25:54.000 262 30875.78 166.40 -11782.10 88888.00 2019-09-19 02:25:55.000 262 30875.81 166.28 -11782.15 33047.85 2019-09-19 02:25:56.000 262 30875.83 166.33 -11782.03 88888.00 2019-09-19 02:25:57.000 262 30875.69 166.41 -11782.15 88888.00 2019-09-19 02:25:58.000 262 30875.68 166.43 -11782.16 88888.00 2019-09-19 02:25:59.000 262 30875.73 166.35 -11782.27 88888.00 2019-09-19 02:26:00.000 262 30875.85 166.29 -11782.13 33047.78 2019-09-19 02:26:01.000 262 30875.78 166.28 -11782.12 88888.00 2019-09-19 02:26:02.000 262 30875.63 166.35 -11782.23 88888.00 2019-09-19 02:26:03.000 262 30875.65 166.49 -11782.19 88888.00 2019-09-19 02:26:04.000 262 30875.65 166.44 -11782.21 88888.00 2019-09-19 02:26:05.000 262 30875.64 166.33 -11782.14 33047.61 2019-09-19 02:26:06.000 262 30875.63 166.38 -11782.13 88888.00 2019-09-19 02:26:07.000 262 30875.55 166.49 -11782.14 88888.00 2019-09-19 02:26:08.000 262 30875.51 166.43 -11782.31 88888.00 2019-09-19 02:26:09.000 262 30875.57 166.44 -11782.19 88888.00 2019-09-19 02:26:10.000 262 30875.54 166.30 -11782.19 33047.76 2019-09-19 02:26:11.000 262 30875.56 166.34 -11782.16 88888.00 2019-09-19 02:26:12.000 262 30875.57 166.48 -11782.23 88888.00 2019-09-19 02:26:13.000 262 30875.54 166.46 -11782.28 88888.00 2019-09-19 02:26:14.000 262 30875.58 166.50 -11782.20 88888.00 2019-09-19 02:26:15.000 262 30875.63 166.34 -11782.25 33047.64 2019-09-19 02:26:16.000 262 30875.62 166.36 -11782.22 88888.00 2019-09-19 02:26:17.000 262 30875.62 166.65 -11782.02 88888.00 2019-09-19 02:26:18.000 262 30875.52 166.52 -11782.33 88888.00 2019-09-19 02:26:19.000 262 30875.52 166.53 -11782.30 88888.00 2019-09-19 02:26:20.000 262 30875.56 166.40 -11782.24 33047.62 2019-09-19 02:26:21.000 262 30875.58 166.28 -11782.30 88888.00 2019-09-19 02:26:22.000 262 30875.63 166.45 -11782.17 88888.00 2019-09-19 02:26:23.000 262 30875.62 166.45 -11782.27 88888.00 2019-09-19 02:26:24.000 262 30875.62 166.35 -11782.38 88888.00 2019-09-19 02:26:25.000 262 30875.73 166.30 -11782.21 33047.71 2019-09-19 02:26:26.000 262 30875.64 166.24 -11782.31 88888.00 2019-09-19 02:26:27.000 262 30875.60 166.42 -11782.23 88888.00 2019-09-19 02:26:28.000 262 30875.56 166.42 -11782.22 88888.00 2019-09-19 02:26:29.000 262 30875.58 166.44 -11782.22 88888.00 2019-09-19 02:26:30.000 262 30875.64 166.33 -11782.19 33047.75 2019-09-19 02:26:31.000 262 30875.68 166.35 -11782.12 88888.00 2019-09-19 02:26:32.000 262 30875.65 166.40 -11782.20 88888.00 2019-09-19 02:26:33.000 262 30875.63 166.46 -11782.15 88888.00 2019-09-19 02:26:34.000 262 30875.60 166.40 -11782.24 88888.00 2019-09-19 02:26:35.000 262 30875.74 166.32 -11781.97 33047.65 2019-09-19 02:26:36.000 262 30875.70 166.25 -11782.17 88888.00 2019-09-19 02:26:37.000 262 30875.60 166.37 -11782.38 88888.00 2019-09-19 02:26:38.000 262 30875.57 166.37 -11782.37 88888.00 2019-09-19 02:26:39.000 262 30875.66 166.46 -11782.09 88888.00 2019-09-19 02:26:40.000 262 30875.74 166.32 -11782.10 33047.82 2019-09-19 02:26:41.000 262 30875.80 166.23 -11782.21 88888.00 2019-09-19 02:26:42.000 262 30875.70 166.33 -11782.43 88888.00 2019-09-19 02:26:43.000 262 30875.73 166.45 -11782.31 88888.00 2019-09-19 02:26:44.000 262 30875.78 166.38 -11782.35 88888.00 2019-09-19 02:26:45.000 262 30875.84 166.30 -11782.17 33047.85 2019-09-19 02:26:46.000 262 30875.80 166.19 -11782.20 88888.00 2019-09-19 02:26:47.000 262 30875.87 166.38 -11782.17 88888.00 2019-09-19 02:26:48.000 262 30875.89 166.44 -11782.15 88888.00 2019-09-19 02:26:49.000 262 30875.86 166.36 -11782.31 88888.00 2019-09-19 02:26:50.000 262 30875.93 166.21 -11782.27 33048.01 2019-09-19 02:26:51.000 262 30875.98 166.24 -11782.25 88888.00 2019-09-19 02:26:52.000 262 30875.99 166.39 -11782.24 88888.00 2019-09-19 02:26:53.000 262 30875.87 166.30 -11782.40 88888.00 2019-09-19 02:26:54.000 262 30875.89 166.29 -11782.30 88888.00 2019-09-19 02:26:55.000 262 30875.97 166.22 -11782.27 33047.89 2019-09-19 02:26:56.000 262 30876.06 166.30 -11782.09 88888.00 2019-09-19 02:26:57.000 262 30875.95 166.32 -11782.33 88888.00 2019-09-19 02:26:58.000 262 30875.86 166.28 -11782.44 88888.00 2019-09-19 02:26:59.000 262 30875.93 166.33 -11782.27 88888.00 2019-09-19 02:27:00.000 262 30876.05 166.23 -11782.24 33048.04 2019-09-19 02:27:01.000 262 30876.02 166.12 -11782.31 88888.00 2019-09-19 02:27:02.000 262 30876.02 166.33 -11782.20 88888.00 2019-09-19 02:27:03.000 262 30876.03 166.40 -11782.16 88888.00 2019-09-19 02:27:04.000 262 30876.07 166.34 -11782.17 88888.00 2019-09-19 02:27:05.000 262 30876.09 166.09 -11782.14 33048.08 2019-09-19 02:27:06.000 262 30876.15 166.09 -11782.11 88888.00 2019-09-19 02:27:07.000 262 30876.10 166.25 -11782.20 88888.00 2019-09-19 02:27:08.000 262 30876.04 166.27 -11782.29 88888.00 2019-09-19 02:27:09.000 262 30876.03 166.23 -11782.29 88888.00 2019-09-19 02:27:10.000 262 30876.12 166.14 -11782.15 33048.04 2019-09-19 02:27:11.000 262 30876.16 166.23 -11781.96 88888.00 2019-09-19 02:27:12.000 262 30876.04 166.26 -11782.29 88888.00 2019-09-19 02:27:13.000 262 30876.05 166.34 -11782.33 88888.00 2019-09-19 02:27:14.000 262 30876.08 166.28 -11782.34 88888.00 2019-09-19 02:27:15.000 262 30876.15 166.17 -11782.28 33048.18 2019-09-19 02:27:16.000 262 30876.16 166.18 -11782.20 88888.00 2019-09-19 02:27:17.000 262 30876.15 166.33 -11782.26 88888.00 2019-09-19 02:27:18.000 262 30876.14 166.32 -11782.21 88888.00 2019-09-19 02:27:19.000 262 30876.03 166.19 -11782.33 88888.00 2019-09-19 02:27:20.000 262 30876.13 166.17 -11782.16 33048.18 2019-09-19 02:27:21.000 262 30876.15 166.22 -11782.15 88888.00 2019-09-19 02:27:22.000 262 30876.17 166.37 -11782.13 88888.00 2019-09-19 02:27:23.000 262 30876.07 166.35 -11782.20 88888.00 2019-09-19 02:27:24.000 262 30876.10 166.36 -11782.14 88888.00 2019-09-19 02:27:25.000 262 30876.10 166.22 -11782.18 33048.21 2019-09-19 02:27:26.000 262 30876.03 166.11 -11782.34 88888.00 2019-09-19 02:27:27.000 262 30876.10 166.34 -11782.16 88888.00 2019-09-19 02:27:28.000 262 30876.14 166.46 -11782.15 88888.00 2019-09-19 02:27:29.000 262 30876.12 166.38 -11782.23 88888.00 2019-09-19 02:27:30.000 262 30876.21 166.32 -11782.02 33048.12 2019-09-19 02:27:31.000 262 30876.14 166.30 -11782.01 88888.00 2019-09-19 02:27:32.000 262 30875.98 166.33 -11782.16 88888.00 2019-09-19 02:27:33.000 262 30875.97 166.34 -11782.20 88888.00 2019-09-19 02:27:34.000 262 30875.94 166.35 -11782.25 88888.00 2019-09-19 02:27:35.000 262 30875.96 166.32 -11782.07 33048.14 2019-09-19 02:27:36.000 262 30875.90 166.25 -11782.24 88888.00 2019-09-19 02:27:37.000 262 30875.85 166.39 -11782.29 88888.00 2019-09-19 02:27:38.000 262 30875.87 166.46 -11782.34 88888.00 2019-09-19 02:27:39.000 262 30875.87 166.54 -11782.12 88888.00 2019-09-19 02:27:40.000 262 30875.73 166.21 -11782.40 33048.04 2019-09-19 02:27:41.000 262 30875.84 166.35 -11782.14 88888.00 2019-09-19 02:27:42.000 262 30875.80 166.46 -11782.23 88888.00 2019-09-19 02:27:43.000 262 30875.76 166.46 -11782.33 88888.00 2019-09-19 02:27:44.000 262 30875.83 166.48 -11782.29 88888.00 2019-09-19 02:27:45.000 262 30875.87 166.42 -11782.24 33047.86 2019-09-19 02:27:46.000 262 30875.89 166.47 -11782.14 88888.00 2019-09-19 02:27:47.000 262 30875.73 166.45 -11782.39 88888.00 2019-09-19 02:27:48.000 262 30875.65 166.42 -11782.43 88888.00 2019-09-19 02:27:49.000 262 30875.77 166.59 -11782.09 88888.00 2019-09-19 02:27:50.000 262 30875.77 166.42 -11782.16 33047.79 2019-09-19 02:27:51.000 262 30875.74 166.37 -11782.17 88888.00 2019-09-19 02:27:52.000 262 30875.72 166.64 -11782.05 88888.00 2019-09-19 02:27:53.000 262 30875.68 166.66 -11782.15 88888.00 2019-09-19 02:27:54.000 262 30875.63 166.54 -11782.33 88888.00 2019-09-19 02:27:55.000 262 30875.72 166.48 -11782.30 33047.78 2019-09-19 02:27:56.000 262 30875.80 166.54 -11782.21 88888.00 2019-09-19 02:27:57.000 262 30875.71 166.61 -11782.30 88888.00 2019-09-19 02:27:58.000 262 30875.73 166.59 -11782.25 88888.00 2019-09-19 02:27:59.000 262 30875.77 166.65 -11782.05 88888.00 2019-09-19 02:28:00.000 262 30875.76 166.44 -11782.25 33047.82 2019-09-19 02:28:01.000 262 30875.65 166.29 -11782.43 88888.00 2019-09-19 02:28:02.000 262 30875.65 166.47 -11782.33 88888.00 2019-09-19 02:28:03.000 262 30875.68 166.59 -11782.28 88888.00 2019-09-19 02:28:04.000 262 30875.65 166.44 -11782.46 88888.00 2019-09-19 02:28:05.000 262 30875.71 166.33 -11782.40 33047.75 2019-09-19 02:28:06.000 262 30875.79 166.39 -11782.31 88888.00 2019-09-19 02:28:07.000 262 30875.70 166.49 -11782.45 88888.00 2019-09-19 02:28:08.000 262 30875.70 166.53 -11782.34 88888.00 2019-09-19 02:28:09.000 262 30875.74 166.46 -11782.37 88888.00 2019-09-19 02:28:10.000 262 30875.80 166.36 -11782.37 33047.92 2019-09-19 02:28:11.000 262 30875.84 166.46 -11782.14 88888.00 2019-09-19 02:28:12.000 262 30875.79 166.58 -11782.11 88888.00 2019-09-19 02:28:13.000 262 30875.75 166.54 -11782.33 88888.00 2019-09-19 02:28:14.000 262 30875.80 166.59 -11782.10 88888.00 2019-09-19 02:28:15.000 262 30875.80 166.41 -11782.10 33047.86 2019-09-19 02:28:16.000 262 30875.85 166.41 -11782.22 88888.00 2019-09-19 02:28:17.000 262 30875.77 166.48 -11782.38 88888.00 2019-09-19 02:28:18.000 262 30875.78 166.51 -11782.34 88888.00 2019-09-19 02:28:19.000 262 30875.84 166.47 -11782.30 88888.00 2019-09-19 02:28:20.000 262 30875.85 166.45 -11782.16 33047.85 2019-09-19 02:28:21.000 262 30875.84 166.39 -11782.19 88888.00 2019-09-19 02:28:22.000 262 30875.88 166.54 -11782.13 88888.00 2019-09-19 02:28:23.000 262 30875.87 166.60 -11782.14 88888.00 2019-09-19 02:28:24.000 262 30875.91 166.59 -11782.25 88888.00 2019-09-19 02:28:25.000 262 30875.99 166.47 -11782.18 33047.82 2019-09-19 02:28:26.000 262 30875.99 166.43 -11782.05 88888.00 2019-09-19 02:28:27.000 262 30875.83 166.39 -11782.43 88888.00 2019-09-19 02:28:28.000 262 30875.89 166.52 -11782.21 88888.00 2019-09-19 02:28:29.000 262 30875.87 166.52 -11782.15 88888.00 2019-09-19 02:28:30.000 262 30875.91 166.42 -11782.13 33047.88 2019-09-19 02:28:31.000 262 30875.95 166.42 -11782.17 88888.00 2019-09-19 02:28:32.000 262 30875.86 166.48 -11782.34 88888.00 2019-09-19 02:28:33.000 262 30875.93 166.48 -11782.23 88888.00 2019-09-19 02:28:34.000 262 30875.89 166.43 -11782.27 88888.00 2019-09-19 02:28:35.000 262 30875.95 166.26 -11782.27 33047.99 2019-09-19 02:28:36.000 262 30876.02 166.27 -11782.24 88888.00 2019-09-19 02:28:37.000 262 30876.09 166.54 -11782.05 88888.00 2019-09-19 02:28:38.000 262 30876.04 166.54 -11782.12 88888.00 2019-09-19 02:28:39.000 262 30876.01 166.49 -11782.14 88888.00 2019-09-19 02:28:40.000 262 30876.03 166.38 -11782.10 33048.04 2019-09-19 02:28:41.000 262 30876.05 166.27 -11782.17 88888.00 2019-09-19 02:28:42.000 262 30876.10 166.42 -11782.14 88888.00 2019-09-19 02:28:43.000 262 30876.04 166.48 -11782.17 88888.00 2019-09-19 02:28:44.000 262 30876.01 166.48 -11782.24 88888.00 2019-09-19 02:28:45.000 262 30876.06 166.30 -11782.19 33048.04 2019-09-19 02:28:46.000 262 30876.15 166.32 -11782.08 88888.00 2019-09-19 02:28:47.000 262 30876.06 166.34 -11782.30 88888.00 2019-09-19 02:28:48.000 262 30876.01 166.41 -11782.21 88888.00 2019-09-19 02:28:49.000 262 30876.03 166.38 -11782.23 88888.00 2019-09-19 02:28:50.000 262 30876.12 166.29 -11782.17 33048.10 2019-09-19 02:28:51.000 262 30876.14 166.23 -11782.20 88888.00 2019-09-19 02:28:52.000 262 30876.13 166.32 -11782.25 88888.00 2019-09-19 02:28:53.000 262 30876.09 166.35 -11782.26 88888.00 2019-09-19 02:28:54.000 262 30876.04 166.26 -11782.41 88888.00 2019-09-19 02:28:55.000 262 30876.15 166.19 -11782.14 33048.25 2019-09-19 02:28:56.000 262 30876.10 166.13 -11782.14 88888.00 2019-09-19 02:28:57.000 262 30876.07 166.27 -11782.21 88888.00 2019-09-19 02:28:58.000 262 30876.10 166.35 -11782.24 88888.00 2019-09-19 02:28:59.000 262 30876.09 166.35 -11782.19 88888.00 2019-09-19 02:29:00.000 262 30876.18 166.21 -11782.21 33048.21 2019-09-19 02:29:01.000 262 30876.22 166.24 -11782.18 88888.00 2019-09-19 02:29:02.000 262 30876.16 166.33 -11782.17 88888.00 2019-09-19 02:29:03.000 262 30875.99 166.19 -11782.42 88888.00 2019-09-19 02:29:04.000 262 30876.03 166.21 -11782.40 88888.00 2019-09-19 02:29:05.000 262 30876.16 166.18 -11782.21 33048.21 2019-09-19 02:29:06.000 262 30876.26 166.21 -11782.08 88888.00 2019-09-19 02:29:07.000 262 30876.22 166.35 -11782.17 88888.00 2019-09-19 02:29:08.000 262 30876.24 166.42 -11782.18 88888.00 2019-09-19 02:29:09.000 262 30876.20 166.34 -11782.37 88888.00 2019-09-19 02:29:10.000 262 30876.28 166.25 -11782.16 33048.35 2019-09-19 02:29:11.000 262 30876.26 166.23 -11782.15 88888.00 2019-09-19 02:29:12.000 262 30876.23 166.37 -11782.18 88888.00 2019-09-19 02:29:13.000 262 30876.22 166.50 -11782.12 88888.00 2019-09-19 02:29:14.000 262 30876.27 166.52 -11782.08 88888.00 2019-09-19 02:29:15.000 262 30876.31 166.26 -11782.23 33048.28 2019-09-19 02:29:16.000 262 30876.27 166.25 -11782.22 88888.00 2019-09-19 02:29:17.000 262 30876.10 166.29 -11782.37 88888.00 2019-09-19 02:29:18.000 262 30876.12 166.37 -11782.36 88888.00 2019-09-19 02:29:19.000 262 30876.15 166.34 -11782.39 88888.00 2019-09-19 02:29:20.000 262 30876.24 166.23 -11782.22 33048.28 2019-09-19 02:29:21.000 262 30876.20 166.16 -11782.34 88888.00 2019-09-19 02:29:22.000 262 30876.15 166.30 -11782.36 88888.00 2019-09-19 02:29:23.000 262 30876.08 166.34 -11782.37 88888.00 2019-09-19 02:29:24.000 262 30876.07 166.31 -11782.36 88888.00 2019-09-19 02:29:25.000 262 30876.13 166.12 -11782.46 33048.26 2019-09-19 02:29:26.000 262 30876.22 166.22 -11782.15 88888.00 2019-09-19 02:29:27.000 262 30876.12 166.36 -11782.18 88888.00 2019-09-19 02:29:28.000 262 30876.07 166.41 -11782.16 88888.00 2019-09-19 02:29:29.000 262 30876.03 166.35 -11782.24 88888.00 2019-09-19 02:29:30.000 262 30876.11 166.30 -11782.16 33048.12 2019-09-19 02:29:31.000 262 30876.12 166.26 -11782.21 88888.00 2019-09-19 02:29:32.000 262 30876.08 166.34 -11782.24 88888.00 2019-09-19 02:29:33.000 262 30876.03 166.33 -11782.32 88888.00 2019-09-19 02:29:34.000 262 30876.13 166.44 -11782.15 88888.00 2019-09-19 02:29:35.000 262 30876.22 166.33 -11782.06 33048.25 2019-09-19 02:29:36.000 262 30876.17 166.15 -11782.28 88888.00 2019-09-19 02:29:37.000 262 30876.15 166.32 -11782.18 88888.00 2019-09-19 02:29:38.000 262 30876.10 166.43 -11782.18 88888.00 2019-09-19 02:29:39.000 262 30876.06 166.37 -11782.22 88888.00 2019-09-19 02:29:40.000 262 30876.11 166.25 -11782.25 33048.25 2019-09-19 02:29:41.000 262 30876.12 166.22 -11782.17 88888.00 2019-09-19 02:29:42.000 262 30876.12 166.39 -11782.09 88888.00 2019-09-19 02:29:43.000 262 30876.01 166.28 -11782.46 88888.00 2019-09-19 02:29:44.000 262 30876.05 166.36 -11782.40 88888.00 2019-09-19 02:29:45.000 262 30876.11 166.30 -11782.38 33048.18 2019-09-19 02:29:46.000 262 30876.05 166.21 -11782.45 88888.00 2019-09-19 02:29:47.000 262 30876.03 166.39 -11782.44 88888.00 2019-09-19 02:29:48.000 262 30876.08 166.54 -11782.26 88888.00 2019-09-19 02:29:49.000 262 30876.10 166.54 -11782.20 88888.00 2019-09-19 02:29:50.000 262 30876.11 166.37 -11782.22 33048.19 2019-09-19 02:29:51.000 262 30876.24 166.44 -11782.08 88888.00 2019-09-19 02:29:52.000 262 30876.05 166.41 -11782.41 88888.00 2019-09-19 02:29:53.000 262 30875.96 166.41 -11782.55 88888.00 2019-09-19 02:29:54.000 262 30876.01 166.41 -11782.56 88888.00 2019-09-19 02:29:55.000 262 30876.10 166.39 -11782.30 33048.18 2019-09-19 02:29:56.000 262 30876.07 166.36 -11782.33 88888.00 2019-09-19 02:29:57.000 262 30876.05 166.53 -11782.29 88888.00 2019-09-19 02:29:58.000 262 30876.05 166.61 -11782.22 88888.00 2019-09-19 02:29:59.000 262 30876.03 166.57 -11782.15 88888.00 2019-09-19 02:30:00.000 262 30876.05 166.39 -11782.24 33048.22 2019-09-19 02:30:01.000 262 30876.03 166.37 -11782.35 88888.00 2019-09-19 02:30:02.000 262 30876.10 166.69 -11782.09 88888.00 2019-09-19 02:30:03.000 262 30876.04 166.72 -11782.11 88888.00 2019-09-19 02:30:04.000 262 30876.00 166.63 -11782.28 88888.00 2019-09-19 02:30:05.000 262 30876.08 166.50 -11782.20 33048.21 2019-09-19 02:30:06.000 262 30876.09 166.49 -11782.25 88888.00 2019-09-19 02:30:07.000 262 30876.09 166.65 -11782.13 88888.00 2019-09-19 02:30:08.000 262 30875.99 166.57 -11782.33 88888.00 2019-09-19 02:30:09.000 262 30876.00 166.59 -11782.27 88888.00 2019-09-19 02:30:10.000 262 30876.02 166.40 -11782.41 33048.11 2019-09-19 02:30:11.000 262 30876.01 166.35 -11782.46 88888.00 2019-09-19 02:30:12.000 262 30876.00 166.51 -11782.30 88888.00 2019-09-19 02:30:13.000 262 30876.01 166.52 -11782.27 88888.00 2019-09-19 02:30:14.000 262 30875.97 166.52 -11782.25 88888.00 2019-09-19 02:30:15.000 262 30876.14 166.46 -11782.15 33048.10 2019-09-19 02:30:16.000 262 30876.14 166.35 -11782.27 88888.00 2019-09-19 02:30:17.000 262 30876.02 166.42 -11782.35 88888.00 2019-09-19 02:30:18.000 262 30876.00 166.51 -11782.27 88888.00 2019-09-19 02:30:19.000 262 30876.05 166.55 -11782.21 88888.00 2019-09-19 02:30:20.000 262 30876.08 166.36 -11782.26 33048.21 2019-09-19 02:30:21.000 262 30876.05 166.38 -11782.29 88888.00 2019-09-19 02:30:22.000 262 30876.05 166.48 -11782.40 88888.00 2019-09-19 02:30:23.000 262 30876.08 166.59 -11782.28 88888.00 2019-09-19 02:30:24.000 262 30876.07 166.52 -11782.36 88888.00 2019-09-19 02:30:25.000 262 30876.19 166.45 -11782.21 33048.21 2019-09-19 02:30:26.000 262 30876.19 166.45 -11782.22 88888.00 2019-09-19 02:30:27.000 262 30876.19 166.59 -11782.24 88888.00 2019-09-19 02:30:28.000 262 30876.17 166.56 -11782.33 88888.00 2019-09-19 02:30:29.000 262 30876.20 166.54 -11782.30 88888.00 2019-09-19 02:30:30.000 262 30876.24 166.42 -11782.30 33048.28 2019-09-19 02:30:31.000 262 30876.23 166.40 -11782.25 88888.00 2019-09-19 02:30:32.000 262 30876.20 166.52 -11782.17 88888.00 2019-09-19 02:30:33.000 262 30876.17 166.52 -11782.19 88888.00 2019-09-19 02:30:34.000 262 30876.15 166.48 -11782.25 88888.00 2019-09-19 02:30:35.000 262 30876.21 166.35 -11782.23 33048.36 2019-09-19 02:30:36.000 262 30876.23 166.40 -11782.17 88888.00 2019-09-19 02:30:37.000 262 30876.19 166.52 -11782.22 88888.00 2019-09-19 02:30:38.000 262 30876.19 166.53 -11782.20 88888.00 2019-09-19 02:30:39.000 262 30876.19 166.48 -11782.26 88888.00 2019-09-19 02:30:40.000 262 30876.21 166.33 -11782.33 33048.18 2019-09-19 02:30:41.000 262 30876.29 166.31 -11782.23 88888.00 2019-09-19 02:30:42.000 262 30876.29 166.43 -11782.24 88888.00 2019-09-19 02:30:43.000 262 30876.20 166.39 -11782.47 88888.00 2019-09-19 02:30:44.000 262 30876.27 166.48 -11782.29 88888.00 2019-09-19 02:30:45.000 262 30876.37 166.40 -11782.13 33048.39 2019-09-19 02:30:46.000 262 30876.31 166.27 -11782.31 88888.00 2019-09-19 02:30:47.000 262 30876.20 166.37 -11782.34 88888.00 2019-09-19 02:30:48.000 262 30876.25 166.39 -11782.42 88888.00 2019-09-19 02:30:49.000 262 30876.25 166.34 -11782.38 88888.00 2019-09-19 02:30:50.000 262 30876.38 166.27 -11782.18 33048.32 2019-09-19 02:30:51.000 262 30876.34 166.23 -11782.25 88888.00 2019-09-19 02:30:52.000 262 30876.33 166.34 -11782.25 88888.00 2019-09-19 02:30:53.000 262 30876.34 166.49 -11782.20 88888.00 2019-09-19 02:30:54.000 262 30876.35 166.47 -11782.16 88888.00 2019-09-19 02:30:55.000 262 30876.37 166.23 -11782.18 33048.26 2019-09-19 02:30:56.000 262 30876.37 166.17 -11782.16 88888.00 2019-09-19 02:30:57.000 262 30876.31 166.32 -11782.19 88888.00 2019-09-19 02:30:58.000 262 30876.32 166.39 -11782.16 88888.00 2019-09-19 02:30:59.000 262 30876.31 166.31 -11782.27 88888.00 2019-09-19 02:31:00.000 262 30876.34 166.28 -11782.27 33048.46 2019-09-19 02:31:01.000 262 30876.25 166.21 -11782.36 88888.00 2019-09-19 02:31:02.000 262 30876.22 166.38 -11782.28 88888.00 2019-09-19 02:31:03.000 262 30876.28 166.53 -11782.21 88888.00 2019-09-19 02:31:04.000 262 30876.28 166.53 -11782.21 88888.00 2019-09-19 02:31:05.000 262 30876.33 166.38 -11782.23 33048.50 2019-09-19 02:31:06.000 262 30876.34 166.33 -11782.28 88888.00 2019-09-19 02:31:07.000 262 30876.30 166.41 -11782.40 88888.00 2019-09-19 02:31:08.000 262 30876.36 166.46 -11782.25 88888.00 2019-09-19 02:31:09.000 262 30876.42 166.47 -11782.13 88888.00 2019-09-19 02:31:10.000 262 30876.40 166.28 -11782.29 33048.51 2019-09-19 02:31:11.000 262 30876.39 166.38 -11782.15 88888.00 2019-09-19 02:31:12.000 262 30876.32 166.52 -11782.16 88888.00 2019-09-19 02:31:13.000 262 30876.32 166.52 -11782.19 88888.00 2019-09-19 02:31:14.000 262 30876.26 166.50 -11782.17 88888.00 2019-09-19 02:31:15.000 262 30876.27 166.28 -11782.28 33048.46 2019-09-19 02:31:16.000 262 30876.38 166.40 -11782.01 88888.00 2019-09-19 02:31:17.000 262 30876.21 166.38 -11782.34 88888.00 2019-09-19 02:31:18.000 262 30876.19 166.41 -11782.37 88888.00 2019-09-19 02:31:19.000 262 30876.18 166.50 -11782.27 88888.00 2019-09-19 02:31:20.000 262 30876.29 166.44 -11782.18 33048.36 2019-09-19 02:31:21.000 262 30876.32 166.39 -11782.19 88888.00 2019-09-19 02:31:22.000 262 30876.26 166.54 -11782.22 88888.00 2019-09-19 02:31:23.000 262 30876.19 166.48 -11782.37 88888.00 2019-09-19 02:31:24.000 262 30876.22 166.43 -11782.30 88888.00 2019-09-19 02:31:25.000 262 30876.30 166.33 -11782.26 33048.25 2019-09-19 02:31:26.000 262 30876.32 166.37 -11782.23 88888.00 2019-09-19 02:31:27.000 262 30876.19 166.47 -11782.35 88888.00 2019-09-19 02:31:28.000 262 30876.20 166.57 -11782.31 88888.00 2019-09-19 02:31:29.000 262 30876.22 166.65 -11782.22 88888.00 2019-09-19 02:31:30.000 262 30876.25 166.51 -11782.26 33048.18 2019-09-19 02:31:31.000 262 30876.17 166.40 -11782.36 88888.00 2019-09-19 02:31:32.000 262 30876.16 166.55 -11782.37 88888.00 2019-09-19 02:31:33.000 262 30876.16 166.63 -11782.43 88888.00 2019-09-19 02:31:34.000 262 30876.18 166.59 -11782.40 88888.00 2019-09-19 02:31:35.000 262 30876.20 166.51 -11782.28 33048.28 2019-09-19 02:31:36.000 262 30876.20 166.48 -11782.37 88888.00 2019-09-19 02:31:37.000 262 30876.12 166.56 -11782.37 88888.00 2019-09-19 02:31:38.000 262 30876.08 166.57 -11782.41 88888.00 2019-09-19 02:31:39.000 262 30876.07 166.47 -11782.52 88888.00 2019-09-19 02:31:40.000 262 30876.10 166.35 -11782.50 33048.31 2019-09-19 02:31:41.000 262 30876.14 166.42 -11782.34 88888.00 2019-09-19 02:31:42.000 262 30876.11 166.52 -11782.41 88888.00 2019-09-19 02:31:43.000 262 30876.19 166.57 -11782.31 88888.00 2019-09-19 02:31:44.000 262 30876.21 166.63 -11782.19 88888.00 2019-09-19 02:31:45.000 262 30876.20 166.49 -11782.21 33048.22 2019-09-19 02:31:46.000 262 30876.12 166.39 -11782.32 88888.00 2019-09-19 02:31:47.000 262 30876.11 166.43 -11782.52 88888.00 2019-09-19 02:31:48.000 262 30876.20 166.44 -11782.47 88888.00 2019-09-19 02:31:49.000 262 30876.23 166.46 -11782.43 88888.00 2019-09-19 02:31:50.000 262 30876.25 166.37 -11782.44 33048.14 2019-09-19 02:31:51.000 262 30876.22 166.36 -11782.32 88888.00 2019-09-19 02:31:52.000 262 30876.19 166.53 -11782.24 88888.00 2019-09-19 02:31:53.000 262 30876.08 166.51 -11782.50 88888.00 2019-09-19 02:31:54.000 262 30876.12 166.50 -11782.54 88888.00 2019-09-19 02:31:55.000 262 30876.24 166.45 -11782.35 33048.14 2019-09-19 02:31:56.000 262 30876.26 166.43 -11782.28 88888.00 2019-09-19 02:31:57.000 262 30876.21 166.53 -11782.31 88888.00 2019-09-19 02:31:58.000 262 30876.18 166.50 -11782.42 88888.00 2019-09-19 02:31:59.000 262 30876.20 166.53 -11782.37 88888.00 2019-09-19 02:32:00.000 262 30876.23 166.40 -11782.32 33048.19 2019-09-19 02:32:01.000 262 30876.26 166.43 -11782.27 88888.00 2019-09-19 02:32:02.000 262 30876.19 166.51 -11782.38 88888.00 2019-09-19 02:32:03.000 262 30876.23 166.63 -11782.22 88888.00 2019-09-19 02:32:04.000 262 30876.19 166.56 -11782.34 88888.00 2019-09-19 02:32:05.000 262 30876.28 166.46 -11782.31 33048.22 2019-09-19 02:32:06.000 262 30876.30 166.42 -11782.27 88888.00 2019-09-19 02:32:07.000 262 30876.33 166.54 -11782.27 88888.00 2019-09-19 02:32:08.000 262 30876.33 166.58 -11782.30 88888.00 2019-09-19 02:32:09.000 262 30876.24 166.51 -11782.38 88888.00 2019-09-19 02:32:10.000 262 30876.26 166.37 -11782.43 33048.22 2019-09-19 02:32:11.000 262 30876.39 166.49 -11782.18 88888.00 2019-09-19 02:32:12.000 262 30876.35 166.51 -11782.30 88888.00 2019-09-19 02:32:13.000 262 30876.29 166.62 -11782.23 88888.00 2019-09-19 02:32:14.000 262 30876.25 166.60 -11782.36 88888.00 2019-09-19 02:32:15.000 262 30876.34 166.53 -11782.18 33048.18 2019-09-19 02:32:16.000 262 30876.37 166.55 -11782.01 88888.00 2019-09-19 02:32:17.000 262 30876.26 166.55 -11782.22 88888.00 2019-09-19 02:32:18.000 262 30876.29 166.60 -11782.20 88888.00 2019-09-19 02:32:19.000 262 30876.32 166.57 -11782.25 88888.00 2019-09-19 02:32:20.000 262 30876.38 166.50 -11782.19 33048.24 2019-09-19 02:32:21.000 262 30876.37 166.44 -11782.19 88888.00 2019-09-19 02:32:22.000 262 30876.29 166.49 -11782.29 88888.00 2019-09-19 02:32:23.000 262 30876.33 166.59 -11782.16 88888.00 2019-09-19 02:32:24.000 262 30876.38 166.66 -11782.01 88888.00 2019-09-19 02:32:25.000 262 30876.27 166.48 -11782.10 33048.32 2019-09-19 02:32:26.000 262 30876.30 166.44 -11782.15 88888.00 2019-09-19 02:32:27.000 262 30876.36 166.62 -11782.17 88888.00 2019-09-19 02:32:28.000 262 30876.37 166.65 -11782.19 88888.00 2019-09-19 02:32:29.000 262 30876.40 166.65 -11782.01 88888.00 2019-09-19 02:32:30.000 262 30876.42 166.43 -11782.17 33048.35 2019-09-19 02:32:31.000 262 30876.39 166.42 -11782.19 88888.00 2019-09-19 02:32:32.000 262 30876.30 166.51 -11782.27 88888.00 2019-09-19 02:32:33.000 262 30876.34 166.58 -11782.22 88888.00 2019-09-19 02:32:34.000 262 30876.32 166.48 -11782.39 88888.00 2019-09-19 02:32:35.000 262 30876.40 166.41 -11782.21 33048.26 2019-09-19 02:32:36.000 262 30876.44 166.36 -11782.16 88888.00 2019-09-19 02:32:37.000 262 30876.39 166.51 -11782.23 88888.00 2019-09-19 02:32:38.000 262 30876.38 166.55 -11782.21 88888.00 2019-09-19 02:32:39.000 262 30876.33 166.47 -11782.33 88888.00 2019-09-19 02:32:40.000 262 30876.39 166.36 -11782.36 33048.28 2019-09-19 02:32:41.000 262 30876.47 166.47 -11782.13 88888.00 2019-09-19 02:32:42.000 262 30876.33 166.60 -11782.20 88888.00 2019-09-19 02:32:43.000 262 30876.23 166.56 -11782.41 88888.00 2019-09-19 02:32:44.000 262 30876.42 166.63 -11782.18 88888.00 2019-09-19 02:32:45.000 262 30876.38 166.40 -11782.29 33048.40 2019-09-19 02:32:46.000 262 30876.38 166.42 -11782.27 88888.00 2019-09-19 02:32:47.000 262 30876.27 166.45 -11782.54 88888.00 2019-09-19 02:32:48.000 262 30876.40 166.66 -11782.17 88888.00 2019-09-19 02:32:49.000 262 30876.39 166.65 -11782.08 88888.00 2019-09-19 02:32:50.000 262 30876.38 166.48 -11782.13 33048.31 2019-09-19 02:32:51.000 262 30876.41 166.43 -11782.23 88888.00 2019-09-19 02:32:52.000 262 30876.32 166.48 -11782.39 88888.00 2019-09-19 02:32:53.000 262 30876.30 166.53 -11782.27 88888.00 2019-09-19 02:32:54.000 262 30876.31 166.54 -11782.26 88888.00 2019-09-19 02:32:55.000 262 30876.40 166.42 -11782.17 33048.36 2019-09-19 02:32:56.000 262 30876.37 166.40 -11782.23 88888.00 2019-09-19 02:32:57.000 262 30876.28 166.56 -11782.30 88888.00 2019-09-19 02:32:58.000 262 30876.24 166.63 -11782.30 88888.00 2019-09-19 02:32:59.000 262 30876.19 166.58 -11782.31 88888.00 2019-09-19 02:33:00.000 262 30876.25 166.46 -11782.21 33048.22 2019-09-19 02:33:01.000 262 30876.33 166.45 -11782.10 88888.00 2019-09-19 02:33:02.000 262 30876.28 166.59 -11782.20 88888.00 2019-09-19 02:33:03.000 262 30876.20 166.53 -11782.36 88888.00 2019-09-19 02:33:04.000 262 30876.21 166.44 -11782.41 88888.00 2019-09-19 02:33:05.000 262 30876.38 166.53 -11782.07 33048.25 2019-09-19 02:33:06.000 262 30876.32 166.51 -11782.15 88888.00 2019-09-19 02:33:07.000 262 30876.18 166.64 -11782.16 88888.00 2019-09-19 02:33:08.000 262 30876.09 166.62 -11782.37 88888.00 2019-09-19 02:33:09.000 262 30876.14 166.62 -11782.30 88888.00 2019-09-19 02:33:10.000 262 30876.22 166.45 -11782.24 33048.18 2019-09-19 02:33:11.000 262 30876.31 166.45 -11782.15 88888.00 2019-09-19 02:33:12.000 262 30876.32 166.71 -11782.06 88888.00 2019-09-19 02:33:13.000 262 30876.20 166.65 -11782.26 88888.00 2019-09-19 02:33:14.000 262 30876.19 166.56 -11782.30 88888.00 2019-09-19 02:33:15.000 262 30876.19 166.46 -11782.21 33048.19 2019-09-19 02:33:16.000 262 30876.26 166.51 -11782.15 88888.00 2019-09-19 02:33:17.000 262 30876.28 166.70 -11782.00 88888.00 2019-09-19 02:33:18.000 262 30876.17 166.58 -11782.34 88888.00 2019-09-19 02:33:19.000 262 30876.17 166.55 -11782.43 88888.00 2019-09-19 02:33:20.000 262 30876.30 166.42 -11782.42 33048.08 2019-09-19 02:33:21.000 262 30876.36 166.56 -11782.12 88888.00 2019-09-19 02:33:22.000 262 30876.27 166.72 -11782.12 88888.00 2019-09-19 02:33:23.000 262 30876.18 166.73 -11782.13 88888.00 2019-09-19 02:33:24.000 262 30876.19 166.69 -11782.15 88888.00 2019-09-19 02:33:25.000 262 30876.25 166.54 -11782.09 33048.18 2019-09-19 02:33:26.000 262 30876.32 166.64 -11781.93 88888.00 2019-09-19 02:33:27.000 262 30876.21 166.65 -11782.15 88888.00 2019-09-19 02:33:28.000 262 30876.21 166.66 -11782.12 88888.00 2019-09-19 02:33:29.000 262 30876.25 166.59 -11782.07 88888.00 2019-09-19 02:33:30.000 262 30876.29 166.44 -11782.16 33048.24 2019-09-19 02:33:31.000 262 30876.23 166.39 -11782.36 88888.00 2019-09-19 02:33:32.000 262 30876.23 166.59 -11782.23 88888.00 2019-09-19 02:33:33.000 262 30876.31 166.64 -11782.14 88888.00 2019-09-19 02:33:34.000 262 30876.40 166.72 -11782.03 88888.00 2019-09-19 02:33:35.000 262 30876.39 166.55 -11782.08 33048.19 2019-09-19 02:33:36.000 262 30876.33 166.46 -11782.26 88888.00 2019-09-19 02:33:37.000 262 30876.30 166.60 -11782.31 88888.00 2019-09-19 02:33:38.000 262 30876.22 166.56 -11782.37 88888.00 2019-09-19 02:33:39.000 262 30876.27 166.60 -11782.17 88888.00 2019-09-19 02:33:40.000 262 30876.33 166.36 -11782.27 33048.32 2019-09-19 02:33:41.000 262 30876.32 166.34 -11782.24 88888.00 2019-09-19 02:33:42.000 262 30876.28 166.49 -11782.14 88888.00 2019-09-19 02:33:43.000 262 30876.22 166.46 -11782.27 88888.00 2019-09-19 02:33:44.000 262 30876.22 166.45 -11782.33 88888.00 2019-09-19 02:33:45.000 262 30876.33 166.39 -11782.23 33048.36 2019-09-19 02:33:46.000 262 30876.34 166.35 -11782.34 88888.00 2019-09-19 02:33:47.000 262 30876.36 166.56 -11782.19 88888.00 2019-09-19 02:33:48.000 262 30876.27 166.50 -11782.24 88888.00 2019-09-19 02:33:49.000 262 30876.27 166.52 -11782.20 88888.00 2019-09-19 02:33:50.000 262 30876.39 166.37 -11782.23 33048.35 2019-09-19 02:33:51.000 262 30876.50 166.39 -11782.16 88888.00 2019-09-19 02:33:52.000 262 30876.51 166.55 -11782.07 88888.00 2019-09-19 02:33:53.000 262 30876.48 166.61 -11782.09 88888.00 2019-09-19 02:33:54.000 262 30876.45 166.56 -11782.22 88888.00 2019-09-19 02:33:55.000 262 30876.54 166.46 -11782.15 33048.46 2019-09-19 02:33:56.000 262 30876.58 166.52 -11782.01 88888.00 2019-09-19 02:33:57.000 262 30876.45 166.55 -11782.19 88888.00 2019-09-19 02:33:58.000 262 30876.40 166.55 -11782.24 88888.00 2019-09-19 02:33:59.000 262 30876.37 166.52 -11782.21 88888.00 2019-09-19 02:34:00.000 262 30876.49 166.42 -11782.12 33048.32 2019-09-19 02:34:01.000 262 30876.53 166.39 -11782.07 88888.00 2019-09-19 02:34:02.000 262 30876.54 166.57 -11782.04 88888.00 2019-09-19 02:34:03.000 262 30876.54 166.62 -11782.08 88888.00 2019-09-19 02:34:04.000 262 30876.55 166.50 -11782.15 88888.00 2019-09-19 02:34:05.000 262 30876.54 166.43 -11782.16 33048.47 2019-09-19 02:34:06.000 262 30876.57 166.47 -11782.10 88888.00 2019-09-19 02:34:07.000 262 30876.53 166.54 -11782.17 88888.00 2019-09-19 02:34:08.000 262 30876.49 166.52 -11782.21 88888.00 2019-09-19 02:34:09.000 262 30876.43 166.45 -11782.36 88888.00 2019-09-19 02:34:10.000 262 30876.51 166.47 -11782.15 33048.46 2019-09-19 02:34:11.000 262 30876.46 166.37 -11782.21 88888.00 2019-09-19 02:34:12.000 262 30876.40 166.55 -11782.19 88888.00 2019-09-19 02:34:13.000 262 30876.39 166.60 -11782.19 88888.00 2019-09-19 02:34:14.000 262 30876.41 166.65 -11782.11 88888.00 2019-09-19 02:34:15.000 262 30876.37 166.45 -11782.25 33048.47 2019-09-19 02:34:16.000 262 30876.44 166.49 -11782.03 88888.00 2019-09-19 02:34:17.000 262 30876.37 166.50 -11782.17 88888.00 2019-09-19 02:34:18.000 262 30876.39 166.54 -11782.19 88888.00 2019-09-19 02:34:19.000 262 30876.41 166.61 -11782.06 88888.00 2019-09-19 02:34:20.000 262 30876.53 166.49 -11782.05 33048.39 2019-09-19 02:34:21.000 262 30876.59 166.55 -11782.05 88888.00 2019-09-19 02:34:22.000 262 30876.45 166.59 -11782.25 88888.00 2019-09-19 02:34:23.000 262 30876.43 166.66 -11782.14 88888.00 2019-09-19 02:34:24.000 262 30876.41 166.65 -11782.07 88888.00 2019-09-19 02:34:25.000 262 30876.47 166.49 -11782.13 33048.46 2019-09-19 02:34:26.000 262 30876.48 166.46 -11782.18 88888.00 2019-09-19 02:34:27.000 262 30876.46 166.63 -11782.10 88888.00 2019-09-19 02:34:28.000 262 30876.48 166.71 -11782.16 88888.00 2019-09-19 02:34:29.000 262 30876.43 166.65 -11782.22 88888.00 2019-09-19 02:34:30.000 262 30876.47 166.54 -11782.12 33048.36 2019-09-19 02:34:31.000 262 30876.55 166.53 -11782.06 88888.00 2019-09-19 02:34:32.000 262 30876.44 166.61 -11782.18 88888.00 2019-09-19 02:34:33.000 262 30876.36 166.63 -11782.33 88888.00 2019-09-19 02:34:34.000 262 30876.45 166.76 -11782.14 88888.00 2019-09-19 02:34:35.000 262 30876.52 166.57 -11782.12 33048.32 2019-09-19 02:34:36.000 262 30876.52 166.48 -11782.17 88888.00 2019-09-19 02:34:37.000 262 30876.51 166.64 -11782.18 88888.00 2019-09-19 02:34:38.000 262 30876.53 166.75 -11782.13 88888.00 2019-09-19 02:34:39.000 262 30876.44 166.67 -11782.22 88888.00 2019-09-19 02:34:40.000 262 30876.43 166.51 -11782.22 33048.53 2019-09-19 02:34:41.000 262 30876.43 166.49 -11782.23 88888.00 2019-09-19 02:34:42.000 262 30876.41 166.61 -11782.29 88888.00 2019-09-19 02:34:43.000 262 30876.50 166.74 -11782.04 88888.00 2019-09-19 02:34:44.000 262 30876.50 166.71 -11782.04 88888.00 2019-09-19 02:34:45.000 262 30876.42 166.53 -11782.18 33048.36 2019-09-19 02:34:46.000 262 30876.41 166.46 -11782.14 88888.00 2019-09-19 02:34:47.000 262 30876.37 166.61 -11782.12 88888.00 2019-09-19 02:34:48.000 262 30876.40 166.75 -11782.07 88888.00 2019-09-19 02:34:49.000 262 30876.36 166.75 -11782.07 88888.00 2019-09-19 02:34:50.000 262 30876.43 166.65 -11782.02 33048.39 2019-09-19 02:34:51.000 262 30876.42 166.61 -11782.04 88888.00 2019-09-19 02:34:52.000 262 30876.38 166.69 -11782.11 88888.00 2019-09-19 02:34:53.000 262 30876.39 166.74 -11782.14 88888.00 2019-09-19 02:34:54.000 262 30876.36 166.69 -11782.24 88888.00 2019-09-19 02:34:55.000 262 30876.46 166.61 -11782.11 33048.36 2019-09-19 02:34:56.000 262 30876.52 166.68 -11781.91 88888.00 2019-09-19 02:34:57.000 262 30876.42 166.73 -11782.08 88888.00 2019-09-19 02:34:58.000 262 30876.38 166.82 -11782.06 88888.00 2019-09-19 02:34:59.000 262 30876.40 166.82 -11782.02 88888.00 2019-09-19 02:35:00.000 262 30876.45 166.63 -11782.03 33048.28 2019-09-19 02:35:01.000 262 30876.31 166.48 -11782.21 88888.00 2019-09-19 02:35:02.000 262 30876.26 166.69 -11782.14 88888.00 2019-09-19 02:35:03.000 262 30876.27 166.70 -11782.17 88888.00 2019-09-19 02:35:04.000 262 30876.23 166.64 -11782.33 88888.00 2019-09-19 02:35:05.000 262 30876.31 166.55 -11782.38 33048.32 2019-09-19 02:35:06.000 262 30876.30 166.55 -11782.34 88888.00 2019-09-19 02:35:07.000 262 30876.23 166.70 -11782.28 88888.00 2019-09-19 02:35:08.000 262 30876.16 166.75 -11782.26 88888.00 2019-09-19 02:35:09.000 262 30876.23 166.75 -11782.14 88888.00 2019-09-19 02:35:10.000 262 30876.41 166.69 -11781.98 33048.32 2019-09-19 02:35:11.000 262 30876.35 166.54 -11782.19 88888.00 2019-09-19 02:35:12.000 262 30876.18 166.60 -11782.32 88888.00 2019-09-19 02:35:13.000 262 30876.16 166.67 -11782.30 88888.00 2019-09-19 02:35:14.000 262 30876.21 166.70 -11782.22 88888.00 2019-09-19 02:35:15.000 262 30876.29 166.67 -11782.06 33048.26 2019-09-19 02:35:16.000 262 30876.30 166.62 -11782.12 88888.00 2019-09-19 02:35:17.000 262 30876.21 166.71 -11782.23 88888.00 2019-09-19 02:35:18.000 262 30876.21 166.73 -11782.18 88888.00 2019-09-19 02:35:19.000 262 30876.16 166.61 -11782.30 88888.00 2019-09-19 02:35:20.000 262 30876.27 166.51 -11782.17 33048.36 2019-09-19 02:35:21.000 262 30876.27 166.56 -11782.14 88888.00 2019-09-19 02:35:22.000 262 30876.25 166.65 -11782.24 88888.00 2019-09-19 02:35:23.000 262 30876.28 166.75 -11782.16 88888.00 2019-09-19 02:35:24.000 262 30876.33 166.78 -11782.04 88888.00 2019-09-19 02:35:25.000 262 30876.40 166.71 -11781.99 33048.29 2019-09-19 02:35:26.000 262 30876.40 166.68 -11782.06 88888.00 2019-09-19 02:35:27.000 262 30876.37 166.77 -11782.19 88888.00 2019-09-19 02:35:28.000 262 30876.34 166.77 -11782.22 88888.00 2019-09-19 02:35:29.000 262 30876.40 166.91 -11781.95 88888.00 2019-09-19 02:35:30.000 262 30876.33 166.64 -11782.16 33048.36 2019-09-19 02:35:31.000 262 30876.35 166.60 -11782.23 88888.00 2019-09-19 02:35:32.000 262 30876.42 166.82 -11782.08 88888.00 2019-09-19 02:35:33.000 262 30876.42 166.84 -11782.13 88888.00 2019-09-19 02:35:34.000 262 30876.31 166.67 -11782.44 88888.00 2019-09-19 02:35:35.000 262 30876.43 166.63 -11782.21 33048.29 2019-09-19 02:35:36.000 262 30876.50 166.70 -11782.07 88888.00 2019-09-19 02:35:37.000 262 30876.45 166.83 -11782.10 88888.00 2019-09-19 02:35:38.000 262 30876.41 166.83 -11782.11 88888.00 2019-09-19 02:35:39.000 262 30876.48 166.90 -11781.96 88888.00 2019-09-19 02:35:40.000 262 30876.47 166.66 -11782.12 33048.38 2019-09-19 02:35:41.000 262 30876.39 166.61 -11782.05 88888.00 2019-09-19 02:35:42.000 262 30876.38 166.74 -11782.06 88888.00 2019-09-19 02:35:43.000 262 30876.45 166.80 -11782.11 88888.00 2019-09-19 02:35:44.000 262 30876.52 166.88 -11781.94 88888.00 2019-09-19 02:35:45.000 262 30876.55 166.73 -11781.93 33048.32 2019-09-19 02:35:46.000 262 30876.54 166.66 -11782.05 88888.00 2019-09-19 02:35:47.000 262 30876.40 166.73 -11782.25 88888.00 2019-09-19 02:35:48.000 262 30876.44 166.86 -11782.00 88888.00 2019-09-19 02:35:49.000 262 30876.42 166.81 -11782.04 88888.00 2019-09-19 02:35:50.000 262 30876.47 166.68 -11781.95 33048.43 2019-09-19 02:35:51.000 262 30876.52 166.61 -11781.97 88888.00 2019-09-19 02:35:52.000 262 30876.50 166.72 -11781.96 88888.00 2019-09-19 02:35:53.000 262 30876.40 166.65 -11782.20 88888.00 2019-09-19 02:35:54.000 262 30876.43 166.71 -11782.14 88888.00 2019-09-19 02:35:55.000 262 30876.45 166.67 -11782.04 33048.36 2019-09-19 02:35:56.000 262 30876.50 166.71 -11781.85 88888.00 2019-09-19 02:35:57.000 262 30876.31 166.70 -11782.06 88888.00 2019-09-19 02:35:58.000 262 30876.26 166.70 -11782.19 88888.00 2019-09-19 02:35:59.000 262 30876.31 166.78 -11782.11 88888.00 2019-09-19 02:36:00.000 262 30876.43 166.68 -11782.06 33048.50 2019-09-19 02:36:01.000 262 30876.44 166.70 -11782.01 88888.00 2019-09-19 02:36:02.000 262 30876.42 166.89 -11781.97 88888.00 2019-09-19 02:36:03.000 262 30876.39 166.89 -11781.99 88888.00 2019-09-19 02:36:04.000 262 30876.40 166.84 -11782.04 88888.00 2019-09-19 02:36:05.000 262 30876.42 166.77 -11782.01 33048.35 2019-09-19 02:36:06.000 262 30876.36 166.65 -11782.20 88888.00 2019-09-19 02:36:07.000 262 30876.39 166.84 -11782.12 88888.00 2019-09-19 02:36:08.000 262 30876.49 166.98 -11781.89 88888.00 2019-09-19 02:36:09.000 262 30876.44 166.92 -11781.96 88888.00 2019-09-19 02:36:10.000 262 30876.38 166.71 -11782.06 33048.47 2019-09-19 02:36:11.000 262 30876.43 166.71 -11782.03 88888.00 2019-09-19 02:36:12.000 262 30876.39 166.81 -11782.13 88888.00 2019-09-19 02:36:13.000 262 30876.33 166.77 -11782.20 88888.00 2019-09-19 02:36:14.000 262 30876.34 166.82 -11782.19 88888.00 2019-09-19 02:36:15.000 262 30876.49 166.77 -11782.04 33048.46 2019-09-19 02:36:16.000 262 30876.45 166.69 -11782.17 88888.00 2019-09-19 02:36:17.000 262 30876.42 166.89 -11781.97 88888.00 2019-09-19 02:36:18.000 262 30876.38 166.93 -11782.00 88888.00 2019-09-19 02:36:19.000 262 30876.41 166.89 -11782.01 88888.00 2019-09-19 02:36:20.000 262 30876.40 166.69 -11782.14 33048.32 2019-09-19 02:36:21.000 262 30876.41 166.68 -11782.02 88888.00 2019-09-19 02:36:22.000 262 30876.45 166.96 -11781.84 88888.00 2019-09-19 02:36:23.000 262 30876.45 167.10 -11781.70 88888.00 2019-09-19 02:36:24.000 262 30876.32 166.91 -11781.93 88888.00 2019-09-19 02:36:25.000 262 30876.36 166.78 -11781.83 33048.29 2019-09-19 02:36:26.000 262 30876.43 166.87 -11781.70 88888.00 2019-09-19 02:36:27.000 262 30876.39 166.95 -11781.81 88888.00 2019-09-19 02:36:28.000 262 30876.26 166.83 -11782.12 88888.00 2019-09-19 02:36:29.000 262 30876.24 166.79 -11782.15 88888.00 2019-09-19 02:36:30.000 262 30876.33 166.72 -11781.97 33048.25 2019-09-19 02:36:31.000 262 30876.36 166.73 -11781.92 88888.00 2019-09-19 02:36:32.000 262 30876.27 166.78 -11782.08 88888.00 2019-09-19 02:36:33.000 262 30876.23 166.85 -11782.03 88888.00 2019-09-19 02:36:34.000 262 30876.20 166.76 -11782.21 88888.00 2019-09-19 02:36:35.000 262 30876.32 166.79 -11782.00 33048.24 2019-09-19 02:36:36.000 262 30876.29 166.75 -11781.98 88888.00 2019-09-19 02:36:37.000 262 30876.24 166.84 -11781.98 88888.00 2019-09-19 02:36:38.000 262 30876.23 166.90 -11782.08 88888.00 2019-09-19 02:36:39.000 262 30876.17 166.80 -11782.26 88888.00 2019-09-19 02:36:40.000 262 30876.32 166.75 -11782.03 33048.25 2019-09-19 02:36:41.000 262 30876.28 166.75 -11782.02 88888.00 2019-09-19 02:36:42.000 262 30876.17 166.80 -11782.17 88888.00 2019-09-19 02:36:43.000 262 30876.09 166.77 -11782.30 88888.00 2019-09-19 02:36:44.000 262 30876.11 166.85 -11782.14 88888.00 2019-09-19 02:36:45.000 262 30876.16 166.74 -11782.07 33048.19 2019-09-19 02:36:46.000 262 30876.20 166.74 -11782.09 88888.00 2019-09-19 02:36:47.000 262 30876.13 166.90 -11782.22 88888.00 2019-09-19 02:36:48.000 262 30876.10 166.94 -11782.27 88888.00 2019-09-19 02:36:49.000 262 30876.06 166.84 -11782.26 88888.00 2019-09-19 02:36:50.000 262 30876.18 166.84 -11781.96 33048.11 2019-09-19 02:36:51.000 262 30876.22 166.83 -11781.91 88888.00 2019-09-19 02:36:52.000 262 30876.17 166.98 -11782.01 88888.00 2019-09-19 02:36:53.000 262 30876.09 166.99 -11782.13 88888.00 2019-09-19 02:36:54.000 262 30876.11 167.02 -11782.07 88888.00 2019-09-19 02:36:55.000 262 30876.16 166.96 -11781.97 33047.99 2019-09-19 02:36:56.000 262 30876.13 166.92 -11782.04 88888.00 2019-09-19 02:36:57.000 262 30876.06 167.03 -11782.11 88888.00 2019-09-19 02:36:58.000 262 30876.07 167.07 -11782.04 88888.00 2019-09-19 02:36:59.000 262 30876.09 166.98 -11782.07 88888.00 2019-09-19 02:37:00.000 262 30876.20 166.92 -11781.90 33048.10 2019-09-19 02:37:01.000 262 30876.21 166.85 -11781.85 88888.00 2019-09-19 02:37:02.000 262 30876.17 166.99 -11781.92 88888.00 2019-09-19 02:37:03.000 262 30876.17 167.02 -11781.93 88888.00 2019-09-19 02:37:04.000 262 30876.20 166.95 -11782.00 88888.00 2019-09-19 02:37:05.000 262 30876.23 166.72 -11782.15 33048.15 2019-09-19 02:37:06.000 262 30876.27 166.68 -11782.16 88888.00 2019-09-19 02:37:07.000 262 30876.16 166.78 -11782.25 88888.00 2019-09-19 02:37:08.000 262 30876.10 166.87 -11782.20 88888.00 2019-09-19 02:37:09.000 262 30876.11 166.83 -11782.16 88888.00 2019-09-19 02:37:10.000 262 30876.23 166.76 -11782.00 33048.07 2019-09-19 02:37:11.000 262 30876.29 166.84 -11781.84 88888.00 2019-09-19 02:37:12.000 262 30876.13 166.80 -11782.05 88888.00 2019-09-19 02:37:13.000 262 30876.16 166.89 -11782.01 88888.00 2019-09-19 02:37:14.000 262 30876.15 166.89 -11782.07 88888.00 2019-09-19 02:37:15.000 262 30876.20 166.75 -11782.03 33048.03 2019-09-19 02:37:16.000 262 30876.28 166.82 -11781.93 88888.00 2019-09-19 02:37:17.000 262 30876.29 167.01 -11781.86 88888.00 2019-09-19 02:37:18.000 262 30876.25 166.91 -11781.98 88888.00 2019-09-19 02:37:19.000 262 30876.27 166.96 -11781.90 88888.00 2019-09-19 02:37:20.000 262 30876.46 167.02 -11781.59 33048.21 2019-09-19 02:37:21.000 262 30876.42 166.83 -11781.79 88888.00 2019-09-19 02:37:22.000 262 30876.31 166.85 -11781.91 88888.00 2019-09-19 02:37:23.000 262 30876.22 166.92 -11781.91 88888.00 2019-09-19 02:37:24.000 262 30876.29 166.96 -11781.95 88888.00 2019-09-19 02:37:25.000 262 30876.33 166.79 -11781.90 33048.25 2019-09-19 02:37:26.000 262 30876.35 166.80 -11781.80 88888.00 2019-09-19 02:37:27.000 262 30876.31 166.91 -11781.87 88888.00 2019-09-19 02:37:28.000 262 30876.39 167.07 -11781.72 88888.00 2019-09-19 02:37:29.000 262 30876.27 166.96 -11781.94 88888.00 2019-09-19 02:37:30.000 262 30876.33 166.82 -11781.95 33048.12 2019-09-19 02:37:31.000 262 30876.42 166.85 -11781.79 88888.00 2019-09-19 02:37:32.000 262 30876.38 167.02 -11781.79 88888.00 2019-09-19 02:37:33.000 262 30876.33 167.04 -11781.94 88888.00 2019-09-19 02:37:34.000 262 30876.34 167.00 -11782.00 88888.00 2019-09-19 02:37:35.000 262 30876.41 166.92 -11781.84 33048.19 2019-09-19 02:37:36.000 262 30876.36 166.89 -11781.85 88888.00 2019-09-19 02:37:37.000 262 30876.39 167.05 -11781.77 88888.00 2019-09-19 02:37:38.000 262 30876.33 166.95 -11781.95 88888.00 2019-09-19 02:37:39.000 262 30876.30 166.90 -11781.93 88888.00 2019-09-19 02:37:40.000 262 30876.39 166.82 -11781.83 33048.29 2019-09-19 02:37:41.000 262 30876.38 166.77 -11781.92 88888.00 2019-09-19 02:37:42.000 262 30876.34 166.87 -11781.99 88888.00 2019-09-19 02:37:43.000 262 30876.34 166.97 -11781.88 88888.00 2019-09-19 02:37:44.000 262 30876.32 166.92 -11782.03 88888.00 2019-09-19 02:37:45.000 262 30876.34 166.67 -11782.16 33048.31 2019-09-19 02:37:46.000 262 30876.39 166.76 -11781.97 88888.00 2019-09-19 02:37:47.000 262 30876.36 166.96 -11781.91 88888.00 2019-09-19 02:37:48.000 262 30876.30 166.96 -11781.97 88888.00 2019-09-19 02:37:49.000 262 30876.23 166.88 -11782.01 88888.00 2019-09-19 02:37:50.000 262 30876.30 166.83 -11781.96 33048.25 2019-09-19 02:37:51.000 262 30876.29 166.87 -11781.89 88888.00 2019-09-19 02:37:52.000 262 30876.24 166.96 -11781.93 88888.00 2019-09-19 02:37:53.000 262 30876.21 166.99 -11782.01 88888.00 2019-09-19 02:37:54.000 262 30876.24 167.00 -11781.96 88888.00 2019-09-19 02:37:55.000 262 30876.23 166.79 -11782.05 33048.28 2019-09-19 02:37:56.000 262 30876.25 166.85 -11781.91 88888.00 2019-09-19 02:37:57.000 262 30876.24 166.98 -11781.98 88888.00 2019-09-19 02:37:58.000 262 30876.17 166.95 -11782.12 88888.00 2019-09-19 02:37:59.000 262 30876.23 167.07 -11781.89 88888.00 2019-09-19 02:38:00.000 262 30876.33 166.98 -11781.81 33048.15 2019-09-19 02:38:01.000 262 30876.37 166.99 -11781.85 88888.00 2019-09-19 02:38:02.000 262 30876.35 167.09 -11781.92 88888.00 2019-09-19 02:38:03.000 262 30876.35 167.12 -11781.86 88888.00 2019-09-19 02:38:04.000 262 30876.31 167.09 -11781.90 88888.00 2019-09-19 02:38:05.000 262 30876.28 166.89 -11782.00 33048.17 2019-09-19 02:38:06.000 262 30876.30 166.93 -11781.91 88888.00 2019-09-19 02:38:07.000 262 30876.31 167.17 -11781.71 88888.00 2019-09-19 02:38:08.000 262 30876.28 167.16 -11781.80 88888.00 2019-09-19 02:38:09.000 262 30876.20 167.06 -11781.95 88888.00 2019-09-19 02:38:10.000 262 30876.29 167.03 -11781.81 33048.08 2019-09-19 02:38:11.000 262 30876.30 167.10 -11781.69 88888.00 2019-09-19 02:38:12.000 262 30876.23 167.17 -11781.88 88888.00 2019-09-19 02:38:13.000 262 30876.24 167.19 -11781.85 88888.00 2019-09-19 02:38:14.000 262 30876.22 167.12 -11781.99 88888.00 2019-09-19 02:38:15.000 262 30876.28 167.01 -11781.99 33048.01 2019-09-19 02:38:16.000 262 30876.25 166.92 -11782.10 88888.00 2019-09-19 02:38:17.000 262 30876.27 167.08 -11781.94 88888.00 2019-09-19 02:38:18.000 262 30876.24 167.11 -11781.91 88888.00 2019-09-19 02:38:19.000 262 30876.23 167.02 -11782.04 88888.00 2019-09-19 02:38:20.000 262 30876.33 166.98 -11781.83 33048.18 2019-09-19 02:38:21.000 262 30876.35 167.03 -11781.79 88888.00 2019-09-19 02:38:22.000 262 30876.36 167.10 -11781.89 88888.00 2019-09-19 02:38:23.000 262 30876.40 167.17 -11781.78 88888.00 2019-09-19 02:38:24.000 262 30876.31 167.05 -11781.90 88888.00 2019-09-19 02:38:25.000 262 30876.27 166.86 -11782.08 33048.07 2019-09-19 02:38:26.000 262 30876.32 166.92 -11781.97 88888.00 2019-09-19 02:38:27.000 262 30876.26 166.95 -11782.03 88888.00 2019-09-19 02:38:28.000 262 30876.21 167.04 -11781.92 88888.00 2019-09-19 02:38:29.000 262 30876.21 167.06 -11781.96 88888.00 2019-09-19 02:38:30.000 262 30876.26 166.95 -11781.91 33048.18 2019-09-19 02:38:31.000 262 30876.27 167.04 -11781.73 88888.00 2019-09-19 02:38:32.000 262 30876.32 167.13 -11781.81 88888.00 2019-09-19 02:38:33.000 262 30876.25 167.07 -11782.01 88888.00 2019-09-19 02:38:34.000 262 30876.35 167.16 -11781.86 88888.00 2019-09-19 02:38:35.000 262 30876.39 167.04 -11781.84 33048.12 2019-09-19 02:38:36.000 262 30876.33 167.01 -11781.94 88888.00 2019-09-19 02:38:37.000 262 30876.20 167.08 -11782.04 88888.00 2019-09-19 02:38:38.000 262 30876.14 167.06 -11782.15 88888.00 2019-09-19 02:38:39.000 262 30876.14 167.03 -11782.07 88888.00 2019-09-19 02:38:40.000 262 30876.33 167.00 -11781.91 33048.11 2019-09-19 02:38:41.000 262 30876.44 167.03 -11781.73 88888.00 2019-09-19 02:38:42.000 262 30876.31 167.03 -11781.95 88888.00 2019-09-19 02:38:43.000 262 30876.21 166.92 -11782.18 88888.00 2019-09-19 02:38:44.000 262 30876.34 167.02 -11781.86 88888.00 2019-09-19 02:38:45.000 262 30876.46 167.00 -11781.66 33048.18 2019-09-19 02:38:46.000 262 30876.43 166.97 -11781.77 88888.00 2019-09-19 02:38:47.000 262 30876.33 167.08 -11781.88 88888.00 2019-09-19 02:38:48.000 262 30876.24 167.05 -11781.99 88888.00 2019-09-19 02:38:49.000 262 30876.27 167.06 -11781.91 88888.00 2019-09-19 02:38:50.000 262 30876.34 166.84 -11781.90 33048.07 2019-09-19 02:38:51.000 262 30876.41 166.89 -11781.75 88888.00 2019-09-19 02:38:52.000 262 30876.37 167.13 -11781.74 88888.00 2019-09-19 02:38:53.000 262 30876.31 167.08 -11781.89 88888.00 2019-09-19 02:38:54.000 262 30876.31 167.09 -11781.92 88888.00 2019-09-19 02:38:55.000 262 30876.37 167.04 -11781.71 33048.18 2019-09-19 02:38:56.000 262 30876.37 167.01 -11781.74 88888.00 2019-09-19 02:38:57.000 262 30876.40 167.12 -11781.79 88888.00 2019-09-19 02:38:58.000 262 30876.29 167.07 -11781.87 88888.00 2019-09-19 02:38:59.000 262 30876.31 167.09 -11781.84 88888.00 2019-09-19 02:39:00.000 262 30876.36 167.00 -11781.71 33048.22 2019-09-19 02:39:01.000 262 30876.40 166.96 -11781.73 88888.00 2019-09-19 02:39:02.000 262 30876.41 167.08 -11781.80 88888.00 2019-09-19 02:39:03.000 262 30876.38 167.08 -11781.83 88888.00 2019-09-19 02:39:04.000 262 30876.35 167.03 -11781.82 88888.00 2019-09-19 02:39:05.000 262 30876.44 166.91 -11781.74 33048.19 2019-09-19 02:39:06.000 262 30876.36 166.80 -11782.03 88888.00 2019-09-19 02:39:07.000 262 30876.31 166.96 -11782.03 88888.00 2019-09-19 02:39:08.000 262 30876.29 167.03 -11781.93 88888.00 2019-09-19 02:39:09.000 262 30876.24 166.97 -11781.99 88888.00 2019-09-19 02:39:10.000 262 30876.31 166.83 -11782.04 33048.18 2019-09-19 02:39:11.000 262 30876.42 166.89 -11781.87 88888.00 2019-09-19 02:39:12.000 262 30876.35 167.02 -11781.86 88888.00 2019-09-19 02:39:13.000 262 30876.29 167.02 -11781.89 88888.00 2019-09-19 02:39:14.000 262 30876.29 166.93 -11782.08 88888.00 2019-09-19 02:39:15.000 262 30876.37 166.88 -11781.90 33048.33 2019-09-19 02:39:16.000 262 30876.39 166.93 -11781.84 88888.00 2019-09-19 02:39:17.000 262 30876.31 167.03 -11782.01 88888.00 2019-09-19 02:39:18.000 262 30876.30 167.09 -11782.01 88888.00 2019-09-19 02:39:19.000 262 30876.27 167.11 -11781.89 88888.00 2019-09-19 02:39:20.000 262 30876.35 166.99 -11781.83 33048.14 2019-09-19 02:39:21.000 262 30876.39 166.98 -11781.76 88888.00 2019-09-19 02:39:22.000 262 30876.36 167.12 -11781.69 88888.00 2019-09-19 02:39:23.000 262 30876.28 167.15 -11781.74 88888.00 2019-09-19 02:39:24.000 262 30876.23 167.06 -11781.94 88888.00 2019-09-19 02:39:25.000 262 30876.32 166.88 -11782.02 33048.18 2019-09-19 02:39:26.000 262 30876.32 166.85 -11782.01 88888.00 2019-09-19 02:39:27.000 262 30876.32 167.07 -11781.87 88888.00 2019-09-19 02:39:28.000 262 30876.22 166.99 -11782.08 88888.00 2019-09-19 02:39:29.000 262 30876.25 167.01 -11782.01 88888.00 2019-09-19 02:39:30.000 262 30876.19 166.73 -11782.24 33048.26 2019-09-19 02:39:31.000 262 30876.29 166.89 -11781.94 88888.00 2019-09-19 02:39:32.000 262 30876.28 167.15 -11781.80 88888.00 2019-09-19 02:39:33.000 262 30876.21 167.08 -11781.99 88888.00 2019-09-19 02:39:34.000 262 30876.24 167.06 -11781.95 88888.00 2019-09-19 02:39:35.000 262 30876.26 166.91 -11782.03 33048.26 2019-09-19 02:39:36.000 262 30876.32 167.00 -11781.88 88888.00 2019-09-19 02:39:37.000 262 30876.31 167.21 -11781.78 88888.00 2019-09-19 02:39:38.000 262 30876.20 167.06 -11782.07 88888.00 2019-09-19 02:39:39.000 262 30876.25 167.10 -11782.01 88888.00 2019-09-19 02:39:40.000 262 30876.29 166.93 -11781.92 33048.04 2019-09-19 02:39:41.000 262 30876.33 166.91 -11781.89 88888.00 2019-09-19 02:39:42.000 262 30876.24 167.03 -11782.04 88888.00 2019-09-19 02:39:43.000 262 30876.26 167.11 -11782.03 88888.00 2019-09-19 02:39:44.000 262 30876.34 167.30 -11781.86 88888.00 2019-09-19 02:39:45.000 262 30876.36 167.10 -11781.89 33048.14 2019-09-19 02:39:46.000 262 30876.36 167.05 -11781.91 88888.00 2019-09-19 02:39:47.000 262 30876.30 167.23 -11781.84 88888.00 2019-09-19 02:39:48.000 262 30876.17 167.16 -11782.01 88888.00 2019-09-19 02:39:49.000 262 30876.19 167.19 -11781.91 88888.00 2019-09-19 02:39:50.000 262 30876.31 167.09 -11781.78 33048.14 2019-09-19 02:39:51.000 262 30876.35 167.04 -11781.88 88888.00 2019-09-19 02:39:52.000 262 30876.22 167.13 -11782.05 88888.00 2019-09-19 02:39:53.000 262 30876.09 167.07 -11782.16 88888.00 2019-09-19 02:39:54.000 262 30876.21 167.19 -11782.00 88888.00 2019-09-19 02:39:55.000 262 30876.27 167.06 -11781.96 33047.96 2019-09-19 02:39:56.000 262 30876.22 167.03 -11781.99 88888.00 2019-09-19 02:39:57.000 262 30876.19 167.17 -11781.90 88888.00 2019-09-19 02:39:58.000 262 30876.18 167.18 -11781.91 88888.00 2019-09-19 02:39:59.000 262 30876.20 167.23 -11781.88 88888.00 2019-09-19 02:40:00.000 262 30876.27 167.13 -11781.87 33048.08 2019-09-19 02:40:01.000 262 30876.28 167.13 -11781.91 88888.00 2019-09-19 02:40:02.000 262 30876.29 167.36 -11781.81 88888.00 2019-09-19 02:40:03.000 262 30876.16 167.30 -11782.01 88888.00 2019-09-19 02:40:04.000 262 30876.19 167.28 -11781.95 88888.00 2019-09-19 02:40:05.000 262 30876.30 167.26 -11781.73 33048.06 2019-09-19 02:40:06.000 262 30876.28 167.21 -11781.78 88888.00 2019-09-19 02:40:07.000 262 30876.26 167.37 -11781.71 88888.00 2019-09-19 02:40:08.000 262 30876.19 167.31 -11781.92 88888.00 2019-09-19 02:40:09.000 262 30876.25 167.41 -11781.69 88888.00 2019-09-19 02:40:10.000 262 30876.23 167.14 -11781.88 33047.96 2019-09-19 02:40:11.000 262 30876.25 167.15 -11781.86 88888.00 2019-09-19 02:40:12.000 262 30876.21 167.32 -11781.79 88888.00 2019-09-19 02:40:13.000 262 30876.20 167.30 -11781.86 88888.00 2019-09-19 02:40:14.000 262 30876.27 167.23 -11781.78 88888.00 2019-09-19 02:40:15.000 262 30876.20 166.95 -11782.10 33047.90 2019-09-19 02:40:16.000 262 30876.34 167.10 -11781.88 88888.00 2019-09-19 02:40:17.000 262 30876.22 167.11 -11782.13 88888.00 2019-09-19 02:40:18.000 262 30876.23 167.15 -11782.00 88888.00 2019-09-19 02:40:19.000 262 30876.29 167.23 -11781.72 88888.00 2019-09-19 02:40:20.000 262 30876.20 166.90 -11781.96 33048.06 2019-09-19 02:40:21.000 262 30876.19 166.87 -11781.97 88888.00 2019-09-19 02:40:22.000 262 30876.20 167.08 -11781.90 88888.00 2019-09-19 02:40:23.000 262 30876.21 167.11 -11781.99 88888.00 2019-09-19 02:40:24.000 262 30876.18 167.04 -11782.00 88888.00 2019-09-19 02:40:25.000 262 30876.26 167.02 -11781.82 33048.18 2019-09-19 02:40:26.000 262 30876.30 167.07 -11781.71 88888.00 2019-09-19 02:40:27.000 262 30876.24 167.21 -11781.74 88888.00 2019-09-19 02:40:28.000 262 30876.28 167.27 -11781.76 88888.00 2019-09-19 02:40:29.000 262 30876.33 167.27 -11781.73 88888.00 2019-09-19 02:40:30.000 262 30876.37 167.06 -11781.86 33048.18 2019-09-19 02:40:31.000 262 30876.33 167.03 -11781.92 88888.00 2019-09-19 02:40:32.000 262 30876.27 167.09 -11781.97 88888.00 2019-09-19 02:40:33.000 262 30876.35 167.18 -11781.83 88888.00 2019-09-19 02:40:34.000 262 30876.37 167.13 -11781.92 88888.00 2019-09-19 02:40:35.000 262 30876.44 167.01 -11781.92 33048.25 2019-09-19 02:40:36.000 262 30876.42 166.93 -11781.92 88888.00 2019-09-19 02:40:37.000 262 30876.43 167.17 -11781.78 88888.00 2019-09-19 02:40:38.000 262 30876.41 167.06 -11782.01 88888.00 2019-09-19 02:40:39.000 262 30876.44 167.05 -11781.97 88888.00 2019-09-19 02:40:40.000 262 30876.58 167.02 -11781.78 33048.10 2019-09-19 02:40:41.000 262 30876.58 166.96 -11781.83 88888.00 2019-09-19 02:40:42.000 262 30876.61 167.17 -11781.72 88888.00 2019-09-19 02:40:43.000 262 30876.51 167.11 -11781.87 88888.00 2019-09-19 02:40:44.000 262 30876.57 167.12 -11781.79 88888.00 2019-09-19 02:40:45.000 262 30876.75 167.07 -11781.67 33048.39 2019-09-19 02:40:46.000 262 30876.71 166.95 -11781.80 88888.00 2019-09-19 02:40:47.000 262 30876.66 167.10 -11781.86 88888.00 2019-09-19 02:40:48.000 262 30876.58 167.05 -11781.95 88888.00 2019-09-19 02:40:49.000 262 30876.59 167.04 -11781.82 88888.00 2019-09-19 02:40:50.000 262 30876.69 166.93 -11781.84 33048.36 2019-09-19 02:40:51.000 262 30876.66 166.90 -11781.91 88888.00 2019-09-19 02:40:52.000 262 30876.66 167.10 -11781.78 88888.00 2019-09-19 02:40:53.000 262 30876.64 167.08 -11781.97 88888.00 2019-09-19 02:40:54.000 262 30876.56 166.95 -11782.10 88888.00 2019-09-19 02:40:55.000 262 30876.62 166.84 -11781.92 33048.33 2019-09-19 02:40:56.000 262 30876.70 166.93 -11781.78 88888.00 2019-09-19 02:40:57.000 262 30876.62 166.99 -11781.97 88888.00 2019-09-19 02:40:58.000 262 30876.56 166.98 -11782.10 88888.00 2019-09-19 02:40:59.000 262 30876.64 166.99 -11781.99 88888.00 2019-09-19 02:41:00.000 262 30876.72 166.93 -11781.89 33048.56 2019-09-19 02:41:01.000 262 30876.78 167.03 -11781.77 88888.00 2019-09-19 02:41:02.000 262 30876.69 167.09 -11781.91 88888.00 2019-09-19 02:41:03.000 262 30876.64 166.99 -11782.09 88888.00 2019-09-19 02:41:04.000 262 30876.66 167.00 -11782.01 88888.00 2019-09-19 02:41:05.000 262 30876.70 166.85 -11781.97 33048.46 2019-09-19 02:41:06.000 262 30876.72 166.80 -11781.97 88888.00 2019-09-19 02:41:07.000 262 30876.68 166.92 -11782.11 88888.00 2019-09-19 02:41:08.000 262 30876.70 167.06 -11781.87 88888.00 2019-09-19 02:41:09.000 262 30876.65 167.02 -11781.94 88888.00 2019-09-19 02:41:10.000 262 30876.73 166.95 -11781.82 33048.43 2019-09-19 02:41:11.000 262 30876.77 166.91 -11781.84 88888.00 2019-09-19 02:41:12.000 262 30876.73 167.08 -11781.75 88888.00 2019-09-19 02:41:13.000 262 30876.62 166.99 -11782.04 88888.00 2019-09-19 02:41:14.000 262 30876.70 167.09 -11781.96 88888.00 2019-09-19 02:41:15.000 262 30876.82 167.06 -11781.75 33048.39 2019-09-19 02:41:16.000 262 30876.84 167.07 -11781.74 88888.00 2019-09-19 02:41:17.000 262 30876.74 167.19 -11781.83 88888.00 2019-09-19 02:41:18.000 262 30876.66 167.23 -11781.74 88888.00 2019-09-19 02:41:19.000 262 30876.63 167.13 -11781.86 88888.00 2019-09-19 02:41:20.000 262 30876.67 166.88 -11782.03 33048.51 2019-09-19 02:41:21.000 262 30876.58 166.83 -11782.05 88888.00 2019-09-19 02:41:22.000 262 30876.55 167.04 -11782.04 88888.00 2019-09-19 02:41:23.000 262 30876.48 167.00 -11782.21 88888.00 2019-09-19 02:41:24.000 262 30876.50 166.95 -11782.21 88888.00 2019-09-19 02:41:25.000 262 30876.64 166.97 -11781.88 33048.28 2019-09-19 02:41:26.000 262 30876.63 166.94 -11781.87 88888.00 2019-09-19 02:41:27.000 262 30876.59 167.11 -11781.90 88888.00 2019-09-19 02:41:28.000 262 30876.51 167.15 -11781.91 88888.00 2019-09-19 02:41:29.000 262 30876.47 167.14 -11781.85 88888.00 2019-09-19 02:41:30.000 262 30876.46 166.88 -11782.04 33048.26 2019-09-19 02:41:31.000 262 30876.52 166.92 -11781.95 88888.00 2019-09-19 02:41:32.000 262 30876.52 167.11 -11781.95 88888.00 2019-09-19 02:41:33.000 262 30876.54 167.17 -11781.91 88888.00 2019-09-19 02:41:34.000 262 30876.46 167.13 -11781.98 88888.00 2019-09-19 02:41:35.000 262 30876.47 167.05 -11781.94 33048.18 2019-09-19 02:41:36.000 262 30876.44 166.99 -11782.10 88888.00 2019-09-19 02:41:37.000 262 30876.49 167.26 -11781.95 88888.00 2019-09-19 02:41:38.000 262 30876.44 167.27 -11781.87 88888.00 2019-09-19 02:41:39.000 262 30876.44 167.18 -11781.88 88888.00 2019-09-19 02:41:40.000 262 30876.50 167.08 -11781.86 33048.24 2019-09-19 02:41:41.000 262 30876.47 167.06 -11781.93 88888.00 2019-09-19 02:41:42.000 262 30876.41 167.10 -11782.03 88888.00 2019-09-19 02:41:43.000 262 30876.40 167.15 -11781.96 88888.00 2019-09-19 02:41:44.000 262 30876.44 167.10 -11782.05 88888.00 2019-09-19 02:41:45.000 262 30876.56 167.01 -11781.95 33048.35 2019-09-19 02:41:46.000 262 30876.59 167.08 -11781.74 88888.00 2019-09-19 02:41:47.000 262 30876.43 167.10 -11781.93 88888.00 2019-09-19 02:41:48.000 262 30876.38 167.12 -11781.92 88888.00 2019-09-19 02:41:49.000 262 30876.37 167.07 -11782.05 88888.00 2019-09-19 02:41:50.000 262 30876.49 167.01 -11781.85 33048.32 2019-09-19 02:41:51.000 262 30876.56 167.04 -11781.69 88888.00 2019-09-19 02:41:52.000 262 30876.44 167.10 -11781.83 88888.00 2019-09-19 02:41:53.000 262 30876.47 167.22 -11781.75 88888.00 2019-09-19 02:41:54.000 262 30876.43 167.13 -11781.88 88888.00 2019-09-19 02:41:55.000 262 30876.51 167.05 -11781.79 33048.28 2019-09-19 02:41:56.000 262 30876.54 167.02 -11781.90 88888.00 2019-09-19 02:41:57.000 262 30876.47 167.10 -11781.95 88888.00 2019-09-19 02:41:58.000 262 30876.48 167.21 -11781.81 88888.00 2019-09-19 02:41:59.000 262 30876.44 167.11 -11781.86 88888.00 2019-09-19 02:42:00.000 262 30876.39 166.88 -11782.06 33048.36 2019-09-19 02:42:01.000 262 30876.49 166.95 -11781.92 88888.00 2019-09-19 02:42:02.000 262 30876.53 167.15 -11781.76 88888.00 2019-09-19 02:42:03.000 262 30876.44 167.10 -11782.04 88888.00 2019-09-19 02:42:04.000 262 30876.50 167.09 -11781.99 88888.00 2019-09-19 02:42:05.000 262 30876.65 167.07 -11781.76 33048.36 2019-09-19 02:42:06.000 262 30876.56 166.98 -11781.86 88888.00 2019-09-19 02:42:07.000 262 30876.46 167.09 -11781.97 88888.00 2019-09-19 02:42:08.000 262 30876.51 167.13 -11781.92 88888.00 2019-09-19 02:42:09.000 262 30876.50 167.06 -11781.94 88888.00 2019-09-19 02:42:10.000 262 30876.59 167.08 -11781.70 33048.29 2019-09-19 02:42:11.000 262 30876.62 167.08 -11781.70 88888.00 2019-09-19 02:42:12.000 262 30876.56 167.11 -11781.83 88888.00 2019-09-19 02:42:13.000 262 30876.48 167.10 -11781.94 88888.00 2019-09-19 02:42:14.000 262 30876.44 167.01 -11782.04 88888.00 2019-09-19 02:42:15.000 262 30876.62 166.98 -11781.78 33048.50 2019-09-19 02:42:16.000 262 30876.64 166.97 -11781.77 88888.00 2019-09-19 02:42:17.000 262 30876.47 166.96 -11782.08 88888.00 2019-09-19 02:42:18.000 262 30876.53 167.09 -11781.82 88888.00 2019-09-19 02:42:19.000 262 30876.52 167.02 -11781.87 88888.00 2019-09-19 02:42:20.000 262 30876.58 166.85 -11781.96 33048.43 2019-09-19 02:42:21.000 262 30876.61 167.01 -11781.81 88888.00 2019-09-19 02:42:22.000 262 30876.59 167.14 -11781.84 88888.00 2019-09-19 02:42:23.000 262 30876.58 167.11 -11781.87 88888.00 2019-09-19 02:42:24.000 262 30876.57 167.06 -11781.80 88888.00 2019-09-19 02:42:25.000 262 30876.62 166.87 -11781.90 33048.44 2019-09-19 02:42:26.000 262 30876.71 167.02 -11781.67 88888.00 2019-09-19 02:42:27.000 262 30876.56 167.02 -11781.95 88888.00 2019-09-19 02:42:28.000 262 30876.58 167.15 -11781.81 88888.00 2019-09-19 02:42:29.000 262 30876.50 167.03 -11781.91 88888.00 2019-09-19 02:42:30.000 262 30876.54 166.89 -11781.84 33048.51 2019-09-19 02:42:31.000 262 30876.66 167.07 -11781.53 88888.00 2019-09-19 02:42:32.000 262 30876.64 167.11 -11781.69 88888.00 2019-09-19 02:42:33.000 262 30876.57 166.99 -11781.92 88888.00 2019-09-19 02:42:34.000 262 30876.58 167.03 -11781.94 88888.00 2019-09-19 02:42:35.000 262 30876.55 166.89 -11781.95 33048.57 2019-09-19 02:42:36.000 262 30876.59 166.95 -11781.84 88888.00 2019-09-19 02:42:37.000 262 30876.44 167.00 -11782.00 88888.00 2019-09-19 02:42:38.000 262 30876.41 167.02 -11781.97 88888.00 2019-09-19 02:42:39.000 262 30876.44 167.00 -11782.00 88888.00 2019-09-19 02:42:40.000 262 30876.53 166.87 -11781.91 33048.53 2019-09-19 02:42:41.000 262 30876.62 166.91 -11781.77 88888.00 2019-09-19 02:42:42.000 262 30876.63 167.14 -11781.70 88888.00 2019-09-19 02:42:43.000 262 30876.62 167.08 -11781.86 88888.00 2019-09-19 02:42:44.000 262 30876.58 167.05 -11781.82 88888.00 2019-09-19 02:42:45.000 262 30876.59 166.80 -11781.87 33048.58 2019-09-19 02:42:46.000 262 30876.67 166.84 -11781.85 88888.00 2019-09-19 02:42:47.000 262 30876.69 166.97 -11781.91 88888.00 2019-09-19 02:42:48.000 262 30876.69 167.08 -11781.80 88888.00 2019-09-19 02:42:49.000 262 30876.68 167.09 -11781.74 88888.00 2019-09-19 02:42:50.000 262 30876.68 166.90 -11781.88 33048.60 2019-09-19 02:42:51.000 262 30876.68 166.85 -11781.95 88888.00 2019-09-19 02:42:52.000 262 30876.69 167.04 -11781.89 88888.00 2019-09-19 02:42:53.000 262 30876.58 166.91 -11782.14 88888.00 2019-09-19 02:42:54.000 262 30876.61 166.92 -11781.99 88888.00 2019-09-19 02:42:55.000 262 30876.71 166.84 -11781.85 33048.50 2019-09-19 02:42:56.000 262 30876.70 166.72 -11782.03 88888.00 2019-09-19 02:42:57.000 262 30876.70 166.91 -11782.06 88888.00 2019-09-19 02:42:58.000 262 30876.77 167.01 -11782.05 88888.00 2019-09-19 02:42:59.000 262 30876.72 166.96 -11782.05 88888.00 2019-09-19 02:43:00.000 262 30876.79 166.91 -11781.88 33048.50 2019-09-19 02:43:01.000 262 30876.75 166.91 -11781.91 88888.00 2019-09-19 02:43:02.000 262 30876.70 166.95 -11782.16 88888.00 2019-09-19 02:43:03.000 262 30876.71 167.07 -11782.03 88888.00 2019-09-19 02:43:04.000 262 30876.71 167.06 -11781.93 88888.00 2019-09-19 02:43:05.000 262 30876.68 166.84 -11782.09 33048.61 2019-09-19 02:43:06.000 262 30876.78 166.99 -11781.85 88888.00 2019-09-19 02:43:07.000 262 30876.76 167.04 -11781.98 88888.00 2019-09-19 02:43:08.000 262 30876.68 167.02 -11782.12 88888.00 2019-09-19 02:43:09.000 262 30876.70 167.09 -11782.00 88888.00 2019-09-19 02:43:10.000 262 30876.83 167.07 -11781.72 33048.53 2019-09-19 02:43:11.000 262 30876.74 167.01 -11781.86 88888.00 2019-09-19 02:43:12.000 262 30876.71 167.16 -11781.85 88888.00 2019-09-19 02:43:13.000 262 30876.66 167.16 -11781.80 88888.00 2019-09-19 02:43:14.000 262 30876.67 167.16 -11781.77 88888.00 2019-09-19 02:43:15.000 262 30876.75 167.02 -11781.79 33048.57 2019-09-19 02:43:16.000 262 30876.68 166.86 -11781.99 88888.00 2019-09-19 02:43:17.000 262 30876.68 166.98 -11782.02 88888.00 2019-09-19 02:43:18.000 262 30876.64 167.08 -11782.02 88888.00 2019-09-19 02:43:19.000 262 30876.48 166.93 -11782.21 88888.00 2019-09-19 02:43:20.000 262 30876.61 166.83 -11782.18 33048.71 2019-09-19 02:43:21.000 262 30876.73 166.93 -11782.03 88888.00 2019-09-19 02:43:22.000 262 30876.65 167.07 -11782.03 88888.00 2019-09-19 02:43:23.000 262 30876.68 167.22 -11781.87 88888.00 2019-09-19 02:43:24.000 262 30876.60 167.11 -11781.94 88888.00 2019-09-19 02:43:25.000 262 30876.73 167.07 -11781.77 33048.53 2019-09-19 02:43:26.000 262 30876.74 167.02 -11781.84 88888.00 2019-09-19 02:43:27.000 262 30876.67 167.05 -11782.02 88888.00 2019-09-19 02:43:28.000 262 30876.61 167.04 -11782.10 88888.00 2019-09-19 02:43:29.000 262 30876.68 167.09 -11781.89 88888.00 2019-09-19 02:43:30.000 262 30876.77 166.94 -11781.89 33048.51 2019-09-19 02:43:31.000 262 30876.75 166.95 -11781.93 88888.00 2019-09-19 02:43:32.000 262 30876.62 167.03 -11782.05 88888.00 2019-09-19 02:43:33.000 262 30876.67 167.19 -11781.79 88888.00 2019-09-19 02:43:34.000 262 30876.69 167.19 -11781.78 88888.00 2019-09-19 02:43:35.000 262 30876.73 167.02 -11781.81 33048.54 2019-09-19 02:43:36.000 262 30876.79 167.08 -11781.79 88888.00 2019-09-19 02:43:37.000 262 30876.76 167.12 -11782.01 88888.00 2019-09-19 02:43:38.000 262 30876.68 167.10 -11782.17 88888.00 2019-09-19 02:43:39.000 262 30876.74 167.17 -11782.05 88888.00 2019-09-19 02:43:40.000 262 30876.82 166.96 -11782.06 33048.50 2019-09-19 02:43:41.000 262 30876.80 166.99 -11781.94 88888.00 2019-09-19 02:43:42.000 262 30876.75 167.13 -11781.92 88888.00 2019-09-19 02:43:43.000 262 30876.63 167.05 -11782.10 88888.00 2019-09-19 02:43:44.000 262 30876.57 167.03 -11782.26 88888.00 2019-09-19 02:43:45.000 262 30876.76 167.07 -11781.95 33048.62 2019-09-19 02:43:46.000 262 30876.82 167.03 -11781.89 88888.00 2019-09-19 02:43:47.000 262 30876.73 167.11 -11782.06 88888.00 2019-09-19 02:43:48.000 262 30876.82 167.27 -11781.96 88888.00 2019-09-19 02:43:49.000 262 30876.68 167.08 -11782.25 88888.00 2019-09-19 02:43:50.000 262 30876.75 167.00 -11782.08 33048.56 2019-09-19 02:43:51.000 262 30876.84 167.03 -11782.00 88888.00 2019-09-19 02:43:52.000 262 30876.80 167.20 -11782.04 88888.00 2019-09-19 02:43:53.000 262 30876.69 167.13 -11782.25 88888.00 2019-09-19 02:43:54.000 262 30876.76 167.14 -11782.17 88888.00 2019-09-19 02:43:55.000 262 30876.85 167.12 -11782.01 33048.57 2019-09-19 02:43:56.000 262 30876.83 167.07 -11781.94 88888.00 2019-09-19 02:43:57.000 262 30876.64 167.04 -11782.26 88888.00 2019-09-19 02:43:58.000 262 30876.75 167.21 -11782.03 88888.00 2019-09-19 02:43:59.000 262 30876.82 167.23 -11781.86 88888.00 2019-09-19 02:44:00.000 262 30876.78 167.01 -11782.02 33048.60 2019-09-19 02:44:01.000 262 30876.81 167.06 -11781.97 88888.00 2019-09-19 02:44:02.000 262 30876.75 167.17 -11782.11 88888.00 2019-09-19 02:44:03.000 262 30876.79 167.20 -11782.06 88888.00 2019-09-19 02:44:04.000 262 30876.75 167.15 -11782.11 88888.00 2019-09-19 02:44:05.000 262 30876.82 167.05 -11782.05 33048.62 2019-09-19 02:44:06.000 262 30876.92 167.05 -11781.91 88888.00 2019-09-19 02:44:07.000 262 30876.90 167.14 -11781.99 88888.00 2019-09-19 02:44:08.000 262 30876.80 167.10 -11782.09 88888.00 2019-09-19 02:44:09.000 262 30876.80 167.04 -11782.19 88888.00 2019-09-19 02:44:10.000 262 30876.91 166.94 -11782.00 33048.64 2019-09-19 02:44:11.000 262 30876.94 166.98 -11781.82 88888.00 2019-09-19 02:44:12.000 262 30876.90 167.01 -11782.03 88888.00 2019-09-19 02:44:13.000 262 30876.77 166.99 -11782.18 88888.00 2019-09-19 02:44:14.000 262 30876.82 167.04 -11782.00 88888.00 2019-09-19 02:44:15.000 262 30876.86 166.96 -11782.03 33048.69 2019-09-19 02:44:16.000 262 30876.92 167.00 -11782.03 88888.00 2019-09-19 02:44:17.000 262 30876.94 167.22 -11781.89 88888.00 2019-09-19 02:44:18.000 262 30876.83 167.21 -11782.00 88888.00 2019-09-19 02:44:19.000 262 30876.87 167.15 -11781.93 88888.00 2019-09-19 02:44:20.000 262 30876.97 167.03 -11781.82 33048.69 2019-09-19 02:44:21.000 262 30876.95 166.99 -11781.91 88888.00 2019-09-19 02:44:22.000 262 30876.83 167.09 -11781.95 88888.00 2019-09-19 02:44:23.000 262 30876.84 167.08 -11782.07 88888.00 2019-09-19 02:44:24.000 262 30876.90 167.13 -11782.04 88888.00 2019-09-19 02:44:25.000 262 30876.90 166.84 -11782.16 33048.78 2019-09-19 02:44:26.000 262 30877.00 166.94 -11781.94 88888.00 2019-09-19 02:44:27.000 262 30877.02 167.20 -11781.76 88888.00 2019-09-19 02:44:28.000 262 30876.88 167.13 -11782.00 88888.00 2019-09-19 02:44:29.000 262 30876.90 167.16 -11781.92 88888.00 2019-09-19 02:44:30.000 262 30876.93 166.95 -11781.97 33048.71 2019-09-19 02:44:31.000 262 30876.91 166.93 -11781.98 88888.00 2019-09-19 02:44:32.000 262 30876.92 167.07 -11781.97 88888.00 2019-09-19 02:44:33.000 262 30876.89 167.07 -11782.03 88888.00 2019-09-19 02:44:34.000 262 30876.86 166.99 -11782.07 88888.00 2019-09-19 02:44:35.000 262 30876.91 166.93 -11781.92 33048.68 2019-09-19 02:44:36.000 262 30876.87 166.85 -11782.01 88888.00 2019-09-19 02:44:37.000 262 30876.74 166.90 -11782.25 88888.00 2019-09-19 02:44:38.000 262 30876.74 167.01 -11782.22 88888.00 2019-09-19 02:44:39.000 262 30876.83 167.11 -11782.01 88888.00 2019-09-19 02:44:40.000 262 30876.92 167.00 -11781.94 33048.75 2019-09-19 02:44:41.000 262 30876.99 167.02 -11782.00 88888.00 2019-09-19 02:44:42.000 262 30876.98 167.24 -11781.89 88888.00 2019-09-19 02:44:43.000 262 30876.94 167.33 -11781.79 88888.00 2019-09-19 02:44:44.000 262 30876.92 167.26 -11781.81 88888.00 2019-09-19 02:44:45.000 262 30876.95 167.14 -11781.81 33048.64 2019-09-19 02:44:46.000 262 30876.96 167.16 -11781.82 88888.00 2019-09-19 02:44:47.000 262 30876.92 167.25 -11781.81 88888.00 2019-09-19 02:44:48.000 262 30876.89 167.21 -11781.92 88888.00 2019-09-19 02:44:49.000 262 30876.96 167.20 -11781.94 88888.00 2019-09-19 02:44:50.000 262 30876.91 166.99 -11782.09 33048.68 2019-09-19 02:44:51.000 262 30876.95 167.02 -11781.97 88888.00 2019-09-19 02:44:52.000 262 30876.98 167.27 -11781.88 88888.00 2019-09-19 02:44:53.000 262 30876.92 167.14 -11782.07 88888.00 2019-09-19 02:44:54.000 262 30876.94 167.14 -11782.07 88888.00 2019-09-19 02:44:55.000 262 30876.94 166.94 -11782.14 33048.82 2019-09-19 02:44:56.000 262 30876.97 166.95 -11782.07 88888.00 2019-09-19 02:44:57.000 262 30876.92 167.05 -11782.08 88888.00 2019-09-19 02:44:58.000 262 30876.88 167.00 -11782.12 88888.00 2019-09-19 02:44:59.000 262 30876.93 167.11 -11782.00 88888.00 2019-09-19 02:45:00.000 262 30876.99 166.99 -11781.94 33048.78 2019-09-19 02:45:01.000 262 30876.99 166.91 -11782.11 88888.00 2019-09-19 02:45:02.000 262 30876.92 167.08 -11782.09 88888.00 2019-09-19 02:45:03.000 262 30876.98 167.18 -11781.88 88888.00 2019-09-19 02:45:04.000 262 30876.97 167.06 -11781.99 88888.00 2019-09-19 02:45:05.000 262 30877.05 166.92 -11781.92 33048.68 2019-09-19 02:45:06.000 262 30877.01 166.85 -11781.97 88888.00 2019-09-19 02:45:07.000 262 30877.00 167.11 -11781.87 88888.00 2019-09-19 02:45:08.000 262 30876.98 167.06 -11782.06 88888.00 2019-09-19 02:45:09.000 262 30876.95 167.02 -11782.12 88888.00 2019-09-19 02:45:10.000 262 30877.09 167.00 -11781.93 33048.82 2019-09-19 02:45:11.000 262 30877.10 166.88 -11782.02 88888.00 2019-09-19 02:45:12.000 262 30877.10 167.03 -11781.93 88888.00 2019-09-19 02:45:13.000 262 30877.09 167.01 -11781.98 88888.00 2019-09-19 02:45:14.000 262 30877.09 167.00 -11782.01 88888.00 2019-09-19 02:45:15.000 262 30877.16 166.95 -11781.87 33048.78 2019-09-19 02:45:16.000 262 30877.14 166.91 -11781.86 88888.00 2019-09-19 02:45:17.000 262 30876.99 166.87 -11782.09 88888.00 2019-09-19 02:45:18.000 262 30877.07 166.97 -11782.16 88888.00 2019-09-19 02:45:19.000 262 30877.06 166.93 -11782.19 88888.00 2019-09-19 02:45:20.000 262 30877.15 166.96 -11781.83 33048.78 2019-09-19 02:45:21.000 262 30877.04 166.87 -11782.07 88888.00 2019-09-19 02:45:22.000 262 30876.96 167.04 -11782.00 88888.00 2019-09-19 02:45:23.000 262 30876.96 167.08 -11781.95 88888.00 2019-09-19 02:45:24.000 262 30877.03 167.14 -11781.90 88888.00 2019-09-19 02:45:25.000 262 30877.03 167.10 -11781.85 33048.86 2019-09-19 02:45:26.000 262 30876.89 166.91 -11782.05 88888.00 2019-09-19 02:45:27.000 262 30876.80 167.01 -11782.05 88888.00 2019-09-19 02:45:28.000 262 30876.84 167.08 -11782.01 88888.00 2019-09-19 02:45:29.000 262 30876.93 167.13 -11781.98 88888.00 2019-09-19 02:45:30.000 262 30877.01 167.08 -11781.93 33048.81 2019-09-19 02:45:31.000 262 30876.99 167.07 -11781.97 88888.00 2019-09-19 02:45:32.000 262 30876.97 167.26 -11781.91 88888.00 2019-09-19 02:45:33.000 262 30876.94 167.33 -11781.84 88888.00 2019-09-19 02:45:34.000 262 30876.91 167.29 -11781.93 88888.00 2019-09-19 02:45:35.000 262 30876.98 167.24 -11781.66 33048.57 2019-09-19 02:45:36.000 262 30876.84 167.15 -11781.84 88888.00 2019-09-19 02:45:37.000 262 30876.72 167.27 -11782.01 88888.00 2019-09-19 02:45:38.000 262 30876.75 167.25 -11782.10 88888.00 2019-09-19 02:45:39.000 262 30876.80 167.29 -11781.95 88888.00 2019-09-19 02:45:40.000 262 30876.83 167.20 -11781.76 33048.58 2019-09-19 02:45:41.000 262 30876.81 167.09 -11781.84 88888.00 2019-09-19 02:45:42.000 262 30876.81 167.15 -11781.98 88888.00 2019-09-19 02:45:43.000 262 30876.85 167.24 -11781.96 88888.00 2019-09-19 02:45:44.000 262 30876.87 167.23 -11781.93 88888.00 2019-09-19 02:45:45.000 262 30876.91 167.02 -11782.01 33048.65 2019-09-19 02:45:46.000 262 30876.98 167.04 -11781.87 88888.00 2019-09-19 02:45:47.000 262 30876.88 167.18 -11781.93 88888.00 2019-09-19 02:45:48.000 262 30876.86 167.19 -11781.92 88888.00 2019-09-19 02:45:49.000 262 30876.84 167.08 -11782.15 88888.00 2019-09-19 02:45:50.000 262 30876.81 166.95 -11782.26 33048.69 2019-09-19 02:45:51.000 262 30876.92 166.93 -11782.12 88888.00 2019-09-19 02:45:52.000 262 30876.95 167.05 -11782.09 88888.00 2019-09-19 02:45:53.000 262 30876.88 167.05 -11782.10 88888.00 2019-09-19 02:45:54.000 262 30876.94 167.05 -11782.11 88888.00 2019-09-19 02:45:55.000 262 30877.01 166.92 -11782.03 33048.82 2019-09-19 02:45:56.000 262 30877.02 166.82 -11782.12 88888.00 2019-09-19 02:45:57.000 262 30877.01 167.05 -11782.10 88888.00 2019-09-19 02:45:58.000 262 30877.03 167.15 -11782.01 88888.00 2019-09-19 02:45:59.000 262 30877.13 167.14 -11781.94 88888.00 2019-09-19 02:46:00.000 262 30877.23 166.99 -11781.93 33048.89 2019-09-19 02:46:01.000 262 30877.23 167.00 -11781.80 88888.00 2019-09-19 02:46:02.000 262 30877.21 167.11 -11781.82 88888.00 2019-09-19 02:46:03.000 262 30877.18 167.11 -11781.87 88888.00 2019-09-19 02:46:04.000 262 30877.12 166.96 -11782.03 88888.00 2019-09-19 02:46:05.000 262 30877.20 166.82 -11781.93 33049.06 2019-09-19 02:46:06.000 262 30877.22 166.73 -11782.00 88888.00 2019-09-19 02:46:07.000 262 30877.23 166.95 -11781.95 88888.00 2019-09-19 02:46:08.000 262 30877.21 167.05 -11781.98 88888.00 2019-09-19 02:46:09.000 262 30877.19 167.00 -11782.03 88888.00 2019-09-19 02:46:10.000 262 30877.25 166.81 -11782.07 33048.96 2019-09-19 02:46:11.000 262 30877.36 166.88 -11781.90 88888.00 2019-09-19 02:46:12.000 262 30877.38 167.06 -11781.77 88888.00 2019-09-19 02:46:13.000 262 30877.31 167.04 -11781.86 88888.00 2019-09-19 02:46:14.000 262 30877.20 166.88 -11782.07 88888.00 2019-09-19 02:46:15.000 262 30877.27 166.83 -11781.97 33049.04 2019-09-19 02:46:16.000 262 30877.32 166.88 -11781.86 88888.00 2019-09-19 02:46:17.000 262 30877.29 167.01 -11781.85 88888.00 2019-09-19 02:46:18.000 262 30877.27 166.97 -11781.94 88888.00 2019-09-19 02:46:19.000 262 30877.30 166.92 -11781.99 88888.00 2019-09-19 02:46:20.000 262 30877.25 166.69 -11782.20 33049.11 2019-09-19 02:46:21.000 262 30877.27 166.70 -11782.15 88888.00 2019-09-19 02:46:22.000 262 30877.32 166.97 -11781.91 88888.00 2019-09-19 02:46:23.000 262 30877.32 167.03 -11781.98 88888.00 2019-09-19 02:46:24.000 262 30877.28 166.94 -11782.07 88888.00 2019-09-19 02:46:25.000 262 30877.34 166.93 -11781.88 33049.08 2019-09-19 02:46:26.000 262 30877.30 166.90 -11781.89 88888.00 2019-09-19 02:46:27.000 262 30877.12 166.95 -11782.10 88888.00 2019-09-19 02:46:28.000 262 30877.12 167.01 -11782.13 88888.00 2019-09-19 02:46:29.000 262 30877.11 166.94 -11782.15 88888.00 2019-09-19 02:46:30.000 262 30877.19 166.88 -11781.97 33048.93 2019-09-19 02:46:31.000 262 30877.26 166.95 -11781.79 88888.00 2019-09-19 02:46:32.000 262 30877.14 166.97 -11781.98 88888.00 2019-09-19 02:46:33.000 262 30877.13 167.01 -11782.08 88888.00 2019-09-19 02:46:34.000 262 30877.16 166.99 -11782.07 88888.00 2019-09-19 02:46:35.000 262 30877.16 166.83 -11782.06 33048.96 2019-09-19 02:46:36.000 262 30877.10 166.78 -11782.13 88888.00 2019-09-19 02:46:37.000 262 30876.98 166.84 -11782.30 88888.00 2019-09-19 02:46:38.000 262 30877.01 166.91 -11782.15 88888.00 2019-09-19 02:46:39.000 262 30877.11 167.02 -11781.93 88888.00 2019-09-19 02:46:40.000 262 30877.18 166.87 -11782.00 33048.82 2019-09-19 02:46:41.000 262 30877.07 166.83 -11782.02 88888.00 2019-09-19 02:46:42.000 262 30876.98 167.00 -11782.08 88888.00 2019-09-19 02:46:43.000 262 30876.93 166.96 -11782.22 88888.00 2019-09-19 02:46:44.000 262 30876.98 166.99 -11782.11 88888.00 2019-09-19 02:46:45.000 262 30876.98 166.90 -11781.99 33048.89 2019-09-19 02:46:46.000 262 30876.93 166.86 -11782.00 88888.00 2019-09-19 02:46:47.000 262 30876.91 167.00 -11782.03 88888.00 2019-09-19 02:46:48.000 262 30876.82 166.98 -11782.27 88888.00 2019-09-19 02:46:49.000 262 30876.82 167.02 -11782.23 88888.00 2019-09-19 02:46:50.000 262 30876.99 167.03 -11781.87 33048.89 2019-09-19 02:46:51.000 262 30877.03 166.98 -11781.81 88888.00 2019-09-19 02:46:52.000 262 30876.84 166.95 -11782.22 88888.00 2019-09-19 02:46:53.000 262 30876.81 167.03 -11782.19 88888.00 2019-09-19 02:46:54.000 262 30876.88 167.14 -11782.07 88888.00 2019-09-19 02:46:55.000 262 30876.87 166.96 -11782.16 33048.89 2019-09-19 02:46:56.000 262 30877.02 167.10 -11781.85 88888.00 2019-09-19 02:46:57.000 262 30876.90 167.14 -11781.99 88888.00 2019-09-19 02:46:58.000 262 30876.79 167.09 -11782.16 88888.00 2019-09-19 02:46:59.000 262 30876.78 167.02 -11782.28 88888.00 2019-09-19 02:47:00.000 262 30876.95 166.95 -11782.10 33048.88 2019-09-19 02:47:01.000 262 30876.90 166.92 -11782.04 88888.00 2019-09-19 02:47:02.000 262 30876.85 167.03 -11782.10 88888.00 2019-09-19 02:47:03.000 262 30876.84 166.99 -11782.18 88888.00 2019-09-19 02:47:04.000 262 30876.94 167.00 -11782.02 88888.00 2019-09-19 02:47:05.000 262 30876.94 166.88 -11781.98 33048.75 2019-09-19 02:47:06.000 262 30876.95 166.91 -11782.02 88888.00 2019-09-19 02:47:07.000 262 30876.92 167.04 -11782.09 88888.00 2019-09-19 02:47:08.000 262 30876.93 167.12 -11781.95 88888.00 2019-09-19 02:47:09.000 262 30876.87 167.04 -11782.02 88888.00 2019-09-19 02:47:10.000 262 30877.01 166.97 -11781.83 33048.82 2019-09-19 02:47:11.000 262 30876.93 166.85 -11782.04 88888.00 2019-09-19 02:47:12.000 262 30877.01 167.03 -11782.00 88888.00 2019-09-19 02:47:13.000 262 30877.06 167.03 -11781.96 88888.00 2019-09-19 02:47:14.000 262 30877.05 166.98 -11781.99 88888.00 2019-09-19 02:47:15.000 262 30877.07 166.79 -11781.95 33048.83 2019-09-19 02:47:16.000 262 30877.08 166.70 -11782.05 88888.00 2019-09-19 02:47:17.000 262 30877.00 166.70 -11782.32 88888.00 2019-09-19 02:47:18.000 262 30877.03 166.79 -11782.28 88888.00 2019-09-19 02:47:19.000 262 30877.12 166.94 -11781.95 88888.00 2019-09-19 02:47:20.000 262 30877.24 166.87 -11781.90 33049.06 2019-09-19 02:47:21.000 262 30877.33 166.87 -11781.85 88888.00 2019-09-19 02:47:22.000 262 30877.31 166.87 -11781.99 88888.00 2019-09-19 02:47:23.000 262 30877.26 166.87 -11781.97 88888.00 2019-09-19 02:47:24.000 262 30877.23 166.91 -11781.94 88888.00 2019-09-19 02:47:25.000 262 30877.21 166.79 -11782.02 33049.07 2019-09-19 02:47:26.000 262 30877.31 166.87 -11781.81 88888.00 2019-09-19 02:47:27.000 262 30877.21 166.85 -11781.95 88888.00 2019-09-19 02:47:28.000 262 30877.14 166.84 -11782.03 88888.00 2019-09-19 02:47:29.000 262 30877.14 166.84 -11782.08 88888.00 2019-09-19 02:47:30.000 262 30877.24 166.78 -11781.97 33049.14 2019-09-19 02:47:31.000 262 30877.24 166.80 -11781.87 88888.00 2019-09-19 02:47:32.000 262 30877.19 166.90 -11781.85 88888.00 2019-09-19 02:47:33.000 262 30877.18 166.88 -11781.98 88888.00 2019-09-19 02:47:34.000 262 30877.26 167.03 -11781.75 88888.00 2019-09-19 02:47:35.000 262 30877.28 167.00 -11781.66 33049.15 2019-09-19 02:47:36.000 262 30877.30 166.94 -11781.80 88888.00 2019-09-19 02:47:37.000 262 30877.22 166.93 -11781.99 88888.00 2019-09-19 02:47:38.000 262 30877.23 167.04 -11781.95 88888.00 2019-09-19 02:47:39.000 262 30877.23 167.08 -11781.79 88888.00 2019-09-19 02:47:40.000 262 30877.26 166.91 -11781.87 33049.18 2019-09-19 02:47:41.000 262 30877.35 166.91 -11781.77 88888.00 2019-09-19 02:47:42.000 262 30877.25 166.90 -11781.96 88888.00 2019-09-19 02:47:43.000 262 30877.25 166.93 -11781.95 88888.00 2019-09-19 02:47:44.000 262 30877.28 166.85 -11782.09 88888.00 2019-09-19 02:47:45.000 262 30877.39 166.86 -11781.82 33049.24 2019-09-19 02:47:46.000 262 30877.43 166.81 -11781.84 88888.00 2019-09-19 02:47:47.000 262 30877.41 166.96 -11781.80 88888.00 2019-09-19 02:47:48.000 262 30877.37 166.94 -11781.89 88888.00 2019-09-19 02:47:49.000 262 30877.40 166.92 -11781.91 88888.00 2019-09-19 02:47:50.000 262 30877.46 166.73 -11781.97 33049.29 2019-09-19 02:47:51.000 262 30877.53 166.76 -11781.87 88888.00 2019-09-19 02:47:52.000 262 30877.48 166.86 -11782.01 88888.00 2019-09-19 02:47:53.000 262 30877.43 166.87 -11782.09 88888.00 2019-09-19 02:47:54.000 262 30877.50 166.85 -11781.97 88888.00 2019-09-19 02:47:55.000 262 30877.61 166.80 -11781.71 33049.42 2019-09-19 02:47:56.000 262 30877.65 166.81 -11781.72 88888.00 2019-09-19 02:47:57.000 262 30877.56 166.90 -11781.83 88888.00 2019-09-19 02:47:58.000 262 30877.43 166.80 -11782.00 88888.00 2019-09-19 02:47:59.000 262 30877.43 166.72 -11782.00 88888.00 2019-09-19 02:48:00.000 262 30877.53 166.64 -11781.96 33049.51 2019-09-19 02:48:01.000 262 30877.53 166.64 -11781.95 88888.00 2019-09-19 02:48:02.000 262 30877.42 166.69 -11782.18 88888.00 2019-09-19 02:48:03.000 262 30877.53 166.93 -11781.87 88888.00 2019-09-19 02:48:04.000 262 30877.56 166.90 -11781.94 88888.00 2019-09-19 02:48:05.000 262 30877.59 166.82 -11781.89 33049.46 2019-09-19 02:48:06.000 262 30877.52 166.69 -11782.06 88888.00 2019-09-19 02:48:07.000 262 30877.51 166.76 -11782.14 88888.00 2019-09-19 02:48:08.000 262 30877.59 166.95 -11781.94 88888.00 2019-09-19 02:48:09.000 262 30877.50 166.92 -11782.03 88888.00 2019-09-19 02:48:10.000 262 30877.51 166.71 -11782.13 33049.49 2019-09-19 02:48:11.000 262 30877.55 166.75 -11782.01 88888.00 2019-09-19 02:48:12.000 262 30877.55 166.86 -11782.04 88888.00 2019-09-19 02:48:13.000 262 30877.54 166.88 -11782.10 88888.00 2019-09-19 02:48:14.000 262 30877.64 167.04 -11781.87 88888.00 2019-09-19 02:48:15.000 262 30877.77 166.97 -11781.63 33049.44 2019-09-19 02:48:16.000 262 30877.61 166.67 -11782.00 88888.00 2019-09-19 02:48:17.000 262 30877.48 166.76 -11782.13 88888.00 2019-09-19 02:48:18.000 262 30877.49 166.77 -11782.19 88888.00 2019-09-19 02:48:19.000 262 30877.56 166.80 -11782.21 88888.00 2019-09-19 02:48:20.000 262 30877.73 166.79 -11781.91 33049.42 2019-09-19 02:48:21.000 262 30877.67 166.63 -11782.06 88888.00 2019-09-19 02:48:22.000 262 30877.62 166.81 -11782.03 88888.00 2019-09-19 02:48:23.000 262 30877.59 166.84 -11782.09 88888.00 2019-09-19 02:48:24.000 262 30877.62 166.88 -11781.98 88888.00 2019-09-19 02:48:25.000 262 30877.60 166.74 -11782.05 33049.57 2019-09-19 02:48:26.000 262 30877.62 166.70 -11782.06 88888.00 2019-09-19 02:48:27.000 262 30877.69 166.86 -11782.01 88888.00 2019-09-19 02:48:28.000 262 30877.65 166.85 -11782.04 88888.00 2019-09-19 02:48:29.000 262 30877.61 166.78 -11782.13 88888.00 2019-09-19 02:48:30.000 262 30877.67 166.63 -11782.04 33049.44 2019-09-19 02:48:31.000 262 30877.69 166.68 -11781.93 88888.00 2019-09-19 02:48:32.000 262 30877.60 166.76 -11782.04 88888.00 2019-09-19 02:48:33.000 262 30877.63 166.82 -11781.97 88888.00 2019-09-19 02:48:34.000 262 30877.65 166.78 -11782.10 88888.00 2019-09-19 02:48:35.000 262 30877.69 166.65 -11782.10 33049.53 2019-09-19 02:48:36.000 262 30877.64 166.54 -11782.32 88888.00 2019-09-19 02:48:37.000 262 30877.60 166.72 -11782.20 88888.00 2019-09-19 02:48:38.000 262 30877.60 166.77 -11782.14 88888.00 2019-09-19 02:48:39.000 262 30877.71 166.80 -11782.01 88888.00 2019-09-19 02:48:40.000 262 30877.82 166.71 -11781.79 33049.51 2019-09-19 02:48:41.000 262 30877.75 166.64 -11782.02 88888.00 2019-09-19 02:48:42.000 262 30877.68 166.67 -11782.22 88888.00 2019-09-19 02:48:43.000 262 30877.61 166.69 -11782.19 88888.00 2019-09-19 02:48:44.000 262 30877.63 166.77 -11782.01 88888.00 2019-09-19 02:48:45.000 262 30877.65 166.55 -11782.20 33049.62 2019-09-19 02:48:46.000 262 30877.64 166.57 -11782.18 88888.00 2019-09-19 02:48:47.000 262 30877.61 166.83 -11781.95 88888.00 2019-09-19 02:48:48.000 262 30877.65 166.91 -11781.88 88888.00 2019-09-19 02:48:49.000 262 30877.59 166.72 -11782.16 88888.00 2019-09-19 02:48:50.000 262 30877.68 166.58 -11782.10 33049.46 2019-09-19 02:48:51.000 262 30877.75 166.65 -11781.96 88888.00 2019-09-19 02:48:52.000 262 30877.81 166.80 -11781.87 88888.00 2019-09-19 02:48:53.000 262 30877.74 166.64 -11782.14 88888.00 2019-09-19 02:48:54.000 262 30877.78 166.67 -11781.98 88888.00 2019-09-19 02:48:55.000 262 30877.88 166.61 -11781.86 33049.61 2019-09-19 02:48:56.000 262 30877.90 166.64 -11781.81 88888.00 2019-09-19 02:48:57.000 262 30877.81 166.74 -11781.88 88888.00 2019-09-19 02:48:58.000 262 30877.82 166.76 -11781.91 88888.00 2019-09-19 02:48:59.000 262 30877.78 166.64 -11782.07 88888.00 2019-09-19 02:49:00.000 262 30877.83 166.55 -11781.94 33049.79 2019-09-19 02:49:01.000 262 30877.82 166.53 -11782.01 88888.00 2019-09-19 02:49:02.000 262 30877.75 166.76 -11781.94 88888.00 2019-09-19 02:49:03.000 262 30877.74 166.77 -11781.98 88888.00 2019-09-19 02:49:04.000 262 30877.68 166.71 -11782.10 88888.00 2019-09-19 02:49:05.000 262 30877.72 166.60 -11781.99 33049.61 2019-09-19 02:49:06.000 262 30877.75 166.55 -11782.04 88888.00 2019-09-19 02:49:07.000 262 30877.77 166.68 -11782.08 88888.00 2019-09-19 02:49:08.000 262 30877.85 166.82 -11781.87 88888.00 2019-09-19 02:49:09.000 262 30877.75 166.73 -11782.14 88888.00 2019-09-19 02:49:10.000 262 30877.75 166.62 -11782.18 33049.85 2019-09-19 02:49:11.000 262 30877.82 166.63 -11782.05 88888.00 2019-09-19 02:49:12.000 262 30877.78 166.69 -11782.15 88888.00 2019-09-19 02:49:13.000 262 30877.79 166.75 -11782.03 88888.00 2019-09-19 02:49:14.000 262 30877.78 166.75 -11781.99 88888.00 2019-09-19 02:49:15.000 262 30877.84 166.66 -11781.90 33049.65 2019-09-19 02:49:16.000 262 30877.89 166.67 -11781.87 88888.00 2019-09-19 02:49:17.000 262 30877.73 166.68 -11782.18 88888.00 2019-09-19 02:49:18.000 262 30877.71 166.79 -11782.18 88888.00 2019-09-19 02:49:19.000 262 30877.76 166.79 -11782.14 88888.00 2019-09-19 02:49:20.000 262 30877.83 166.67 -11782.11 33049.64 2019-09-19 02:49:21.000 262 30877.83 166.71 -11781.95 88888.00 2019-09-19 02:49:22.000 262 30877.74 166.75 -11782.17 88888.00 2019-09-19 02:49:23.000 262 30877.78 166.85 -11782.04 88888.00 2019-09-19 02:49:24.000 262 30877.73 166.81 -11782.04 88888.00 2019-09-19 02:49:25.000 262 30877.68 166.61 -11782.14 33049.56 2019-09-19 02:49:26.000 262 30877.66 166.56 -11782.15 88888.00 2019-09-19 02:49:27.000 262 30877.59 166.73 -11782.20 88888.00 2019-09-19 02:49:28.000 262 30877.57 166.82 -11782.13 88888.00 2019-09-19 02:49:29.000 262 30877.61 166.82 -11782.09 88888.00 2019-09-19 02:49:30.000 262 30877.60 166.66 -11782.23 33049.50 2019-09-19 02:49:31.000 262 30877.72 166.71 -11781.99 88888.00 2019-09-19 02:49:32.000 262 30877.69 166.77 -11782.01 88888.00 2019-09-19 02:49:33.000 262 30877.67 166.83 -11782.05 88888.00 2019-09-19 02:49:34.000 262 30877.68 166.83 -11782.04 88888.00 2019-09-19 02:49:35.000 262 30877.83 166.77 -11781.94 33049.68 2019-09-19 02:49:36.000 262 30877.80 166.68 -11782.05 88888.00 2019-09-19 02:49:37.000 262 30877.77 166.82 -11782.09 88888.00 2019-09-19 02:49:38.000 262 30877.79 166.88 -11782.04 88888.00 2019-09-19 02:49:39.000 262 30877.71 166.78 -11782.16 88888.00 2019-09-19 02:49:40.000 262 30877.82 166.69 -11782.02 33049.71 2019-09-19 02:49:41.000 262 30877.84 166.68 -11781.96 88888.00 2019-09-19 02:49:42.000 262 30877.77 166.77 -11782.08 88888.00 2019-09-19 02:49:43.000 262 30877.75 166.81 -11782.19 88888.00 2019-09-19 02:49:44.000 262 30877.77 166.72 -11782.27 88888.00 2019-09-19 02:49:45.000 262 30877.78 166.52 -11782.27 33049.65 2019-09-19 02:49:46.000 262 30877.77 166.57 -11782.14 88888.00 2019-09-19 02:49:47.000 262 30877.72 166.71 -11782.15 88888.00 2019-09-19 02:49:48.000 262 30877.75 166.83 -11782.16 88888.00 2019-09-19 02:49:49.000 262 30877.83 166.81 -11782.07 88888.00 2019-09-19 02:49:50.000 262 30877.81 166.66 -11782.04 33049.71 2019-09-19 02:49:51.000 262 30877.80 166.65 -11782.01 88888.00 2019-09-19 02:49:52.000 262 30877.79 166.71 -11782.22 88888.00 2019-09-19 02:49:53.000 262 30877.89 166.84 -11782.06 88888.00 2019-09-19 02:49:54.000 262 30877.91 166.82 -11782.03 88888.00 2019-09-19 02:49:55.000 262 30877.89 166.62 -11782.10 33049.72 2019-09-19 02:49:56.000 262 30877.92 166.57 -11782.14 88888.00 2019-09-19 02:49:57.000 262 30877.96 166.75 -11782.04 88888.00 2019-09-19 02:49:58.000 262 30877.99 166.81 -11782.03 88888.00 2019-09-19 02:49:59.000 262 30878.00 166.84 -11781.98 88888.00 2019-09-19 02:50:00.000 262 30878.00 166.68 -11781.94 33049.64 2019-09-19 02:50:01.000 262 30878.04 166.73 -11781.91 88888.00 2019-09-19 02:50:02.000 262 30877.96 166.81 -11782.02 88888.00 2019-09-19 02:50:03.000 262 30877.79 166.67 -11782.28 88888.00 2019-09-19 02:50:04.000 262 30877.82 166.72 -11782.25 88888.00 2019-09-19 02:50:05.000 262 30877.84 166.64 -11782.23 33049.72 2019-09-19 02:50:06.000 262 30877.90 166.72 -11782.04 88888.00 2019-09-19 02:50:07.000 262 30877.86 166.83 -11782.09 88888.00 2019-09-19 02:50:08.000 262 30877.81 166.77 -11782.21 88888.00 2019-09-19 02:50:09.000 262 30877.85 166.85 -11782.07 88888.00 2019-09-19 02:50:10.000 262 30877.82 166.64 -11782.17 33049.64 2019-09-19 02:50:11.000 262 30877.90 166.76 -11781.90 88888.00 2019-09-19 02:50:12.000 262 30877.87 166.84 -11782.05 88888.00 2019-09-19 02:50:13.000 262 30877.73 166.74 -11782.21 88888.00 2019-09-19 02:50:14.000 262 30877.70 166.74 -11782.25 88888.00 2019-09-19 02:50:15.000 262 30877.81 166.79 -11781.90 33049.68 2019-09-19 02:50:16.000 262 30877.80 166.71 -11781.96 88888.00 2019-09-19 02:50:17.000 262 30877.66 166.65 -11782.38 88888.00 2019-09-19 02:50:18.000 262 30877.72 166.81 -11782.12 88888.00 2019-09-19 02:50:19.000 262 30877.72 166.86 -11782.04 88888.00 2019-09-19 02:50:20.000 262 30877.77 166.70 -11782.00 33049.68 2019-09-19 02:50:21.000 262 30877.83 166.74 -11781.88 88888.00 2019-09-19 02:50:22.000 262 30877.74 166.89 -11781.95 88888.00 2019-09-19 02:50:23.000 262 30877.71 166.88 -11782.11 88888.00 2019-09-19 02:50:24.000 262 30877.74 166.86 -11782.01 88888.00 2019-09-19 02:50:25.000 262 30877.81 166.75 -11781.96 33049.60 2019-09-19 02:50:26.000 262 30877.81 166.69 -11782.08 88888.00 2019-09-19 02:50:27.000 262 30877.84 166.87 -11781.98 88888.00 2019-09-19 02:50:28.000 262 30877.81 166.85 -11782.13 88888.00 2019-09-19 02:50:29.000 262 30877.85 166.88 -11782.01 88888.00 2019-09-19 02:50:30.000 262 30877.90 166.76 -11781.95 33049.53 2019-09-19 02:50:31.000 262 30877.84 166.63 -11782.05 88888.00 2019-09-19 02:50:32.000 262 30877.74 166.61 -11782.26 88888.00 2019-09-19 02:50:33.000 262 30877.76 166.72 -11782.14 88888.00 2019-09-19 02:50:34.000 262 30877.80 166.76 -11782.05 88888.00 2019-09-19 02:50:35.000 262 30877.78 166.65 -11782.02 33049.64 2019-09-19 02:50:36.000 262 30877.81 166.68 -11782.04 88888.00 2019-09-19 02:50:37.000 262 30877.76 166.75 -11782.19 88888.00 2019-09-19 02:50:38.000 262 30877.68 166.73 -11782.32 88888.00 2019-09-19 02:50:39.000 262 30877.82 166.86 -11782.07 88888.00 2019-09-19 02:50:40.000 262 30877.84 166.75 -11782.02 33049.61 2019-09-19 02:50:41.000 262 30877.98 166.90 -11781.81 88888.00 2019-09-19 02:50:42.000 262 30877.91 166.98 -11782.01 88888.00 2019-09-19 02:50:43.000 262 30877.82 166.81 -11782.27 88888.00 2019-09-19 02:50:44.000 262 30877.89 166.81 -11782.20 88888.00 2019-09-19 02:50:45.000 262 30877.90 166.74 -11782.08 33049.64 2019-09-19 02:50:46.000 262 30877.83 166.74 -11782.01 88888.00 2019-09-19 02:50:47.000 262 30877.76 166.92 -11782.09 88888.00 2019-09-19 02:50:48.000 262 30877.71 166.93 -11782.19 88888.00 2019-09-19 02:50:49.000 262 30877.73 166.91 -11782.11 88888.00 2019-09-19 02:50:50.000 262 30877.76 166.71 -11782.12 33049.60 2019-09-19 02:50:51.000 262 30877.84 166.76 -11781.90 88888.00 2019-09-19 02:50:52.000 262 30877.80 166.91 -11781.98 88888.00 2019-09-19 02:50:53.000 262 30877.65 166.84 -11782.28 88888.00 2019-09-19 02:50:54.000 262 30877.69 166.87 -11782.25 88888.00 2019-09-19 02:50:55.000 262 30877.84 166.85 -11782.01 33049.54 2019-09-19 02:50:56.000 262 30877.79 166.77 -11782.04 88888.00 2019-09-19 02:50:57.000 262 30877.67 166.87 -11782.14 88888.00 2019-09-19 02:50:58.000 262 30877.74 166.86 -11782.15 88888.00 2019-09-19 02:50:59.000 262 30877.78 166.76 -11782.29 88888.00 2019-09-19 02:51:00.000 262 30877.82 166.57 -11782.33 33049.69 2019-09-19 02:51:01.000 262 30877.89 166.67 -11782.09 88888.00 2019-09-19 02:51:02.000 262 30877.94 166.95 -11781.87 88888.00 2019-09-19 02:51:03.000 262 30877.81 166.90 -11782.04 88888.00 2019-09-19 02:51:04.000 262 30877.82 166.85 -11782.07 88888.00 2019-09-19 02:51:05.000 262 30877.93 166.83 -11781.96 33049.64 2019-09-19 02:51:06.000 262 30877.92 166.81 -11782.02 88888.00 2019-09-19 02:51:07.000 262 30877.92 167.00 -11781.93 88888.00 2019-09-19 02:51:08.000 262 30877.79 166.86 -11782.22 88888.00 2019-09-19 02:51:09.000 262 30877.79 166.82 -11782.24 88888.00 2019-09-19 02:51:10.000 262 30877.87 166.81 -11782.08 33049.60 2019-09-19 02:51:11.000 262 30877.90 166.81 -11782.06 88888.00 2019-09-19 02:51:12.000 262 30877.90 166.97 -11782.03 88888.00 2019-09-19 02:51:13.000 262 30877.81 166.90 -11782.21 88888.00 2019-09-19 02:51:14.000 262 30877.87 166.99 -11782.05 88888.00 2019-09-19 02:51:15.000 262 30877.98 166.92 -11781.82 33049.46 2019-09-19 02:51:16.000 262 30877.91 166.78 -11782.03 88888.00 2019-09-19 02:51:17.000 262 30877.80 166.82 -11782.24 88888.00 2019-09-19 02:51:18.000 262 30877.79 166.88 -11782.18 88888.00 2019-09-19 02:51:19.000 262 30877.90 166.91 -11781.99 88888.00 2019-09-19 02:51:20.000 262 30877.95 166.76 -11781.94 33049.62 2019-09-19 02:51:21.000 262 30877.94 166.72 -11782.11 88888.00 2019-09-19 02:51:22.000 262 30877.82 166.72 -11782.30 88888.00 2019-09-19 02:51:23.000 262 30877.85 166.82 -11782.19 88888.00 2019-09-19 02:51:24.000 262 30877.87 166.87 -11782.19 88888.00 2019-09-19 02:51:25.000 262 30877.96 166.90 -11781.95 33049.68 2019-09-19 02:51:26.000 262 30877.86 166.70 -11782.25 88888.00 2019-09-19 02:51:27.000 262 30877.89 166.82 -11782.23 88888.00 2019-09-19 02:51:28.000 262 30877.91 166.93 -11782.10 88888.00 2019-09-19 02:51:29.000 262 30877.87 166.78 -11782.22 88888.00 2019-09-19 02:51:30.000 262 30877.96 166.66 -11782.24 33049.78 2019-09-19 02:51:31.000 262 30878.08 166.77 -11782.05 88888.00 2019-09-19 02:51:32.000 262 30878.11 166.88 -11781.99 88888.00 2019-09-19 02:51:33.000 262 30877.97 166.69 -11782.23 88888.00 2019-09-19 02:51:34.000 262 30877.95 166.63 -11782.31 88888.00 2019-09-19 02:51:35.000 262 30878.06 166.57 -11782.22 33049.82 2019-09-19 02:51:36.000 262 30878.03 166.52 -11782.30 88888.00 2019-09-19 02:51:37.000 262 30878.03 166.69 -11782.21 88888.00 2019-09-19 02:51:38.000 262 30878.00 166.73 -11782.12 88888.00 2019-09-19 02:51:39.000 262 30877.96 166.59 -11782.30 88888.00 2019-09-19 02:51:40.000 262 30878.09 166.47 -11782.22 33049.82 2019-09-19 02:51:41.000 262 30878.21 166.53 -11781.98 88888.00 2019-09-19 02:51:42.000 262 30878.16 166.66 -11782.04 88888.00 2019-09-19 02:51:43.000 262 30878.05 166.65 -11782.18 88888.00 2019-09-19 02:51:44.000 262 30878.11 166.62 -11782.09 88888.00 2019-09-19 02:51:45.000 262 30878.21 166.52 -11782.05 33049.96 2019-09-19 02:51:46.000 262 30878.18 166.50 -11782.16 88888.00 2019-09-19 02:51:47.000 262 30878.10 166.67 -11782.14 88888.00 2019-09-19 02:51:48.000 262 30878.02 166.61 -11782.27 88888.00 2019-09-19 02:51:49.000 262 30878.14 166.62 -11782.28 88888.00 2019-09-19 02:51:50.000 262 30878.28 166.58 -11782.09 33049.97 2019-09-19 02:51:51.000 262 30878.24 166.55 -11782.08 88888.00 2019-09-19 02:51:52.000 262 30878.11 166.61 -11782.25 88888.00 2019-09-19 02:51:53.000 262 30878.09 166.69 -11782.18 88888.00 2019-09-19 02:51:54.000 262 30878.15 166.82 -11781.94 88888.00 2019-09-19 02:51:55.000 262 30878.16 166.57 -11782.14 33050.08 2019-09-19 02:51:56.000 262 30878.17 166.51 -11782.23 88888.00 2019-09-19 02:51:57.000 262 30878.03 166.58 -11782.32 88888.00 2019-09-19 02:51:58.000 262 30878.01 166.63 -11782.29 88888.00 2019-09-19 02:51:59.000 262 30878.03 166.67 -11782.18 88888.00 2019-09-19 02:52:00.000 262 30878.04 166.53 -11782.23 33049.97 2019-09-19 02:52:01.000 262 30878.07 166.57 -11782.07 88888.00 2019-09-19 02:52:02.000 262 30878.00 166.63 -11782.18 88888.00 2019-09-19 02:52:03.000 262 30878.01 166.67 -11782.17 88888.00 2019-09-19 02:52:04.000 262 30878.00 166.60 -11782.25 88888.00 2019-09-19 02:52:05.000 262 30878.02 166.49 -11782.20 33049.93 2019-09-19 02:52:06.000 262 30878.02 166.47 -11782.18 88888.00 2019-09-19 02:52:07.000 262 30878.06 166.67 -11782.15 88888.00 2019-09-19 02:52:08.000 262 30878.05 166.75 -11782.19 88888.00 2019-09-19 02:52:09.000 262 30878.01 166.66 -11782.28 88888.00 2019-09-19 02:52:10.000 262 30878.19 166.63 -11782.01 33049.88 2019-09-19 02:52:11.000 262 30878.10 166.57 -11782.15 88888.00 2019-09-19 02:52:12.000 262 30877.98 166.68 -11782.28 88888.00 2019-09-19 02:52:13.000 262 30877.95 166.74 -11782.15 88888.00 2019-09-19 02:52:14.000 262 30877.98 166.73 -11782.07 88888.00 2019-09-19 02:52:15.000 262 30878.04 166.72 -11781.96 33049.78 2019-09-19 02:52:16.000 262 30878.01 166.70 -11781.99 88888.00 2019-09-19 02:52:17.000 262 30877.92 166.84 -11782.06 88888.00 2019-09-19 02:52:18.000 262 30877.93 166.94 -11782.03 88888.00 2019-09-19 02:52:19.000 262 30878.00 166.91 -11782.01 88888.00 2019-09-19 02:52:20.000 262 30877.97 166.74 -11782.12 33049.86 2019-09-19 02:52:21.000 262 30877.92 166.79 -11782.04 88888.00 2019-09-19 02:52:22.000 262 30877.93 166.97 -11781.95 88888.00 2019-09-19 02:52:23.000 262 30877.88 167.00 -11782.00 88888.00 2019-09-19 02:52:24.000 262 30877.86 166.95 -11782.05 88888.00 2019-09-19 02:52:25.000 262 30877.87 166.71 -11782.13 33049.89 2019-09-19 02:52:26.000 262 30877.90 166.76 -11781.96 88888.00 2019-09-19 02:52:27.000 262 30877.88 166.91 -11781.86 88888.00 2019-09-19 02:52:28.000 262 30877.80 166.89 -11782.12 88888.00 2019-09-19 02:52:29.000 262 30877.88 166.99 -11782.00 88888.00 2019-09-19 02:52:30.000 262 30877.82 166.77 -11782.10 33049.79 2019-09-19 02:52:31.000 262 30877.89 166.87 -11781.90 88888.00 2019-09-19 02:52:32.000 262 30877.87 166.92 -11782.06 88888.00 2019-09-19 02:52:33.000 262 30877.82 166.89 -11782.18 88888.00 2019-09-19 02:52:34.000 262 30877.82 166.88 -11782.12 88888.00 2019-09-19 02:52:35.000 262 30877.84 166.67 -11782.15 33049.78 2019-09-19 02:52:36.000 262 30877.82 166.62 -11782.12 88888.00 2019-09-19 02:52:37.000 262 30877.79 166.79 -11782.07 88888.00 2019-09-19 02:52:38.000 262 30877.70 166.73 -11782.34 88888.00 2019-09-19 02:52:39.000 262 30877.66 166.75 -11782.39 88888.00 2019-09-19 02:52:40.000 262 30877.84 166.75 -11782.16 33049.71 2019-09-19 02:52:41.000 262 30877.85 166.68 -11782.30 88888.00 2019-09-19 02:52:42.000 262 30877.76 166.75 -11782.41 88888.00 2019-09-19 02:52:43.000 262 30877.75 166.80 -11782.38 88888.00 2019-09-19 02:52:44.000 262 30877.80 166.85 -11782.29 88888.00 2019-09-19 02:52:45.000 262 30877.76 166.70 -11782.23 33049.71 2019-09-19 02:52:46.000 262 30877.74 166.64 -11782.27 88888.00 2019-09-19 02:52:47.000 262 30877.71 166.80 -11782.34 88888.00 2019-09-19 02:52:48.000 262 30877.70 166.82 -11782.35 88888.00 2019-09-19 02:52:49.000 262 30877.70 166.83 -11782.24 88888.00 2019-09-19 02:52:50.000 262 30877.82 166.75 -11782.09 33049.67 2019-09-19 02:52:51.000 262 30877.79 166.66 -11782.17 88888.00 2019-09-19 02:52:52.000 262 30877.70 166.69 -11782.37 88888.00 2019-09-19 02:52:53.000 262 30877.76 166.78 -11782.26 88888.00 2019-09-19 02:52:54.000 262 30877.77 166.81 -11782.16 88888.00 2019-09-19 02:52:55.000 262 30877.77 166.63 -11782.12 33049.75 2019-09-19 02:52:56.000 262 30877.78 166.57 -11782.14 88888.00 2019-09-19 02:52:57.000 262 30877.82 166.77 -11782.12 88888.00 2019-09-19 02:52:58.000 262 30877.77 166.78 -11782.18 88888.00 2019-09-19 02:52:59.000 262 30877.87 166.90 -11781.95 88888.00 2019-09-19 02:53:00.000 262 30877.93 166.73 -11781.95 33049.78 2019-09-19 02:53:01.000 262 30877.96 166.72 -11781.96 88888.00 2019-09-19 02:53:02.000 262 30877.84 166.69 -11782.21 88888.00 2019-09-19 02:53:03.000 262 30877.84 166.71 -11782.28 88888.00 2019-09-19 02:53:04.000 262 30877.81 166.59 -11782.44 88888.00 2019-09-19 02:53:05.000 262 30877.96 166.54 -11782.26 33049.86 2019-09-19 02:53:06.000 262 30877.95 166.46 -11782.27 88888.00 2019-09-19 02:53:07.000 262 30877.89 166.50 -11782.34 88888.00 2019-09-19 02:53:08.000 262 30877.88 166.42 -11782.54 88888.00 2019-09-19 02:53:09.000 262 30877.89 166.39 -11782.53 88888.00 2019-09-19 02:53:10.000 262 30878.02 166.42 -11782.26 33049.86 2019-09-19 02:53:11.000 262 30877.99 166.37 -11782.27 88888.00 2019-09-19 02:53:12.000 262 30877.98 166.47 -11782.27 88888.00 2019-09-19 02:53:13.000 262 30877.98 166.53 -11782.34 88888.00 2019-09-19 02:53:14.000 262 30878.05 166.53 -11782.35 88888.00 2019-09-19 02:53:15.000 262 30878.12 166.48 -11782.16 33050.00 2019-09-19 02:53:16.000 262 30878.14 166.43 -11782.24 88888.00 2019-09-19 02:53:17.000 262 30878.16 166.50 -11782.33 88888.00 2019-09-19 02:53:18.000 262 30878.17 166.53 -11782.28 88888.00 2019-09-19 02:53:19.000 262 30878.26 166.51 -11782.24 88888.00 2019-09-19 02:53:20.000 262 30878.30 166.38 -11782.28 33050.14 2019-09-19 02:53:21.000 262 30878.32 166.40 -11782.12 88888.00 2019-09-19 02:53:22.000 262 30878.24 166.39 -11782.27 88888.00 2019-09-19 02:53:23.000 262 30878.22 166.42 -11782.42 88888.00 2019-09-19 02:53:24.000 262 30878.37 166.57 -11782.08 88888.00 2019-09-19 02:53:25.000 262 30878.43 166.41 -11782.02 33050.28 2019-09-19 02:53:26.000 262 30878.36 166.32 -11782.17 88888.00 2019-09-19 02:53:27.000 262 30878.33 166.42 -11782.23 88888.00 2019-09-19 02:53:28.000 262 30878.39 166.47 -11782.11 88888.00 2019-09-19 02:53:29.000 262 30878.46 166.46 -11782.03 88888.00 2019-09-19 02:53:30.000 262 30878.59 166.42 -11781.85 33050.19 2019-09-19 02:53:31.000 262 30878.60 166.36 -11781.90 88888.00 2019-09-19 02:53:32.000 262 30878.41 166.33 -11782.20 88888.00 2019-09-19 02:53:33.000 262 30878.38 166.39 -11782.25 88888.00 2019-09-19 02:53:34.000 262 30878.39 166.34 -11782.35 88888.00 2019-09-19 02:53:35.000 262 30878.48 166.26 -11782.27 33050.31 2019-09-19 02:53:36.000 262 30878.49 166.26 -11782.10 88888.00 2019-09-19 02:53:37.000 262 30878.44 166.40 -11782.18 88888.00 2019-09-19 02:53:38.000 262 30878.32 166.42 -11782.39 88888.00 2019-09-19 02:53:39.000 262 30878.32 166.40 -11782.44 88888.00 2019-09-19 02:53:40.000 262 30878.50 166.34 -11782.31 33050.44 2019-09-19 02:53:41.000 262 30878.52 166.31 -11782.25 88888.00 2019-09-19 02:53:42.000 262 30878.34 166.27 -11782.54 88888.00 2019-09-19 02:53:43.000 262 30878.44 166.45 -11782.24 88888.00 2019-09-19 02:53:44.000 262 30878.37 166.40 -11782.36 88888.00 2019-09-19 02:53:45.000 262 30878.48 166.38 -11782.24 33050.36 2019-09-19 02:53:46.000 262 30878.52 166.35 -11782.16 88888.00 2019-09-19 02:53:47.000 262 30878.49 166.43 -11782.24 88888.00 2019-09-19 02:53:48.000 262 30878.49 166.41 -11782.30 88888.00 2019-09-19 02:53:49.000 262 30878.47 166.48 -11782.22 88888.00 2019-09-19 02:53:50.000 262 30878.46 166.36 -11782.16 33050.38 2019-09-19 02:53:51.000 262 30878.56 166.41 -11781.96 88888.00 2019-09-19 02:53:52.000 262 30878.39 166.46 -11782.09 88888.00 2019-09-19 02:53:53.000 262 30878.30 166.52 -11782.24 88888.00 2019-09-19 02:53:54.000 262 30878.26 166.42 -11782.37 88888.00 2019-09-19 02:53:55.000 262 30878.37 166.33 -11782.19 33050.47 2019-09-19 02:53:56.000 262 30878.37 166.27 -11782.28 88888.00 2019-09-19 02:53:57.000 262 30878.37 166.45 -11782.20 88888.00 2019-09-19 02:53:58.000 262 30878.31 166.39 -11782.32 88888.00 2019-09-19 02:53:59.000 262 30878.27 166.41 -11782.25 88888.00 2019-09-19 02:54:00.000 262 30878.36 166.27 -11782.13 33050.32 2019-09-19 02:54:01.000 262 30878.39 166.31 -11782.17 88888.00 2019-09-19 02:54:02.000 262 30878.45 166.56 -11782.05 88888.00 2019-09-19 02:54:03.000 262 30878.36 166.58 -11782.12 88888.00 2019-09-19 02:54:04.000 262 30878.30 166.53 -11782.21 88888.00 2019-09-19 02:54:05.000 262 30878.34 166.45 -11782.17 33050.19 2019-09-19 02:54:06.000 262 30878.30 166.41 -11782.18 88888.00 2019-09-19 02:54:07.000 262 30878.18 166.51 -11782.33 88888.00 2019-09-19 02:54:08.000 262 30878.20 166.52 -11782.41 88888.00 2019-09-19 02:54:09.000 262 30878.30 166.54 -11782.36 88888.00 2019-09-19 02:54:10.000 262 30878.37 166.47 -11782.18 33050.07 2019-09-19 02:54:11.000 262 30878.20 166.32 -11782.45 88888.00 2019-09-19 02:54:12.000 262 30878.21 166.51 -11782.30 88888.00 2019-09-19 02:54:13.000 262 30878.27 166.67 -11782.12 88888.00 2019-09-19 02:54:14.000 262 30878.25 166.65 -11782.09 88888.00 2019-09-19 02:54:15.000 262 30878.21 166.44 -11782.17 33050.17 2019-09-19 02:54:16.000 262 30878.19 166.37 -11782.26 88888.00 2019-09-19 02:54:17.000 262 30878.11 166.47 -11782.30 88888.00 2019-09-19 02:54:18.000 262 30878.16 166.60 -11782.16 88888.00 2019-09-19 02:54:19.000 262 30878.21 166.53 -11782.29 88888.00 2019-09-19 02:54:20.000 262 30878.34 166.50 -11782.12 33050.21 2019-09-19 02:54:21.000 262 30878.30 166.52 -11782.07 88888.00 2019-09-19 02:54:22.000 262 30878.13 166.56 -11782.21 88888.00 2019-09-19 02:54:23.000 262 30878.16 166.64 -11782.11 88888.00 2019-09-19 02:54:24.000 262 30878.19 166.59 -11782.13 88888.00 2019-09-19 02:54:25.000 262 30878.18 166.36 -11782.19 33050.21 2019-09-19 02:54:26.000 262 30878.24 166.38 -11782.09 88888.00 2019-09-19 02:54:27.000 262 30878.16 166.46 -11782.23 88888.00 2019-09-19 02:54:28.000 262 30878.12 166.54 -11782.23 88888.00 2019-09-19 02:54:29.000 262 30878.12 166.55 -11782.31 88888.00 2019-09-19 02:54:30.000 262 30878.21 166.51 -11782.26 33050.14 2019-09-19 02:54:31.000 262 30878.18 166.45 -11782.19 88888.00 2019-09-19 02:54:32.000 262 30878.08 166.59 -11782.16 88888.00 2019-09-19 02:54:33.000 262 30878.12 166.70 -11781.98 88888.00 2019-09-19 02:54:34.000 262 30878.09 166.67 -11782.04 88888.00 2019-09-19 02:54:35.000 262 30878.16 166.54 -11782.04 33050.10 2019-09-19 02:54:36.000 262 30878.14 166.54 -11781.98 88888.00 2019-09-19 02:54:37.000 262 30878.09 166.63 -11782.09 88888.00 2019-09-19 02:54:38.000 262 30878.06 166.63 -11782.20 88888.00 2019-09-19 02:54:39.000 262 30878.00 166.62 -11782.19 88888.00 2019-09-19 02:54:40.000 262 30878.00 166.45 -11782.18 33049.99 2019-09-19 02:54:41.000 262 30878.01 166.40 -11782.27 88888.00 2019-09-19 02:54:42.000 262 30878.00 166.57 -11782.24 88888.00 2019-09-19 02:54:43.000 262 30878.08 166.66 -11782.03 88888.00 2019-09-19 02:54:44.000 262 30878.09 166.60 -11782.01 88888.00 2019-09-19 02:54:45.000 262 30878.17 166.47 -11781.99 33050.00 2019-09-19 02:54:46.000 262 30878.14 166.36 -11782.15 88888.00 2019-09-19 02:54:47.000 262 30878.07 166.42 -11782.28 88888.00 2019-09-19 02:54:48.000 262 30878.15 166.54 -11782.14 88888.00 2019-09-19 02:54:49.000 262 30878.17 166.55 -11782.14 88888.00 2019-09-19 02:54:50.000 262 30878.15 166.31 -11782.35 33050.22 2019-09-19 02:54:51.000 262 30878.22 166.34 -11782.23 88888.00 2019-09-19 02:54:52.000 262 30878.27 166.51 -11782.08 88888.00 2019-09-19 02:54:53.000 262 30878.27 166.46 -11782.28 88888.00 2019-09-19 02:54:54.000 262 30878.44 166.64 -11781.99 88888.00 2019-09-19 02:54:55.000 262 30878.44 166.43 -11782.08 33050.24 2019-09-19 02:54:56.000 262 30878.43 166.34 -11782.15 88888.00 2019-09-19 02:54:57.000 262 30878.38 166.54 -11782.13 88888.00 2019-09-19 02:54:58.000 262 30878.37 166.51 -11782.24 88888.00 2019-09-19 02:54:59.000 262 30878.45 166.54 -11782.04 88888.00 2019-09-19 02:55:00.000 262 30878.54 166.44 -11781.97 33050.39 2019-09-19 02:55:01.000 262 30878.61 166.44 -11781.92 88888.00 2019-09-19 02:55:02.000 262 30878.43 166.49 -11782.18 88888.00 2019-09-19 02:55:03.000 262 30878.46 166.61 -11782.05 88888.00 2019-09-19 02:55:04.000 262 30878.55 166.54 -11782.03 88888.00 2019-09-19 02:55:05.000 262 30878.54 166.35 -11782.16 33050.42 2019-09-19 02:55:06.000 262 30878.58 166.45 -11781.96 88888.00 2019-09-19 02:55:07.000 262 30878.64 166.53 -11782.01 88888.00 2019-09-19 02:55:08.000 262 30878.57 166.41 -11782.29 88888.00 2019-09-19 02:55:09.000 262 30878.60 166.45 -11782.18 88888.00 2019-09-19 02:55:10.000 262 30878.72 166.39 -11782.12 33050.46 2019-09-19 02:55:11.000 262 30878.72 166.45 -11782.06 88888.00 2019-09-19 02:55:12.000 262 30878.66 166.62 -11781.99 88888.00 2019-09-19 02:55:13.000 262 30878.69 166.54 -11782.04 88888.00 2019-09-19 02:55:14.000 262 30878.67 166.41 -11782.19 88888.00 2019-09-19 02:55:15.000 262 30878.70 166.25 -11782.17 33050.50 2019-09-19 02:55:16.000 262 30878.67 166.19 -11782.27 88888.00 2019-09-19 02:55:17.000 262 30878.55 166.27 -11782.45 88888.00 2019-09-19 02:55:18.000 262 30878.63 166.34 -11782.34 88888.00 2019-09-19 02:55:19.000 262 30878.67 166.33 -11782.38 88888.00 2019-09-19 02:55:20.000 262 30878.77 166.19 -11782.42 33050.71 2019-09-19 02:55:21.000 262 30878.88 166.40 -11782.10 88888.00 2019-09-19 02:55:22.000 262 30878.77 166.49 -11782.30 88888.00 2019-09-19 02:55:23.000 262 30878.74 166.46 -11782.39 88888.00 2019-09-19 02:55:24.000 262 30878.81 166.50 -11782.20 88888.00 2019-09-19 02:55:25.000 262 30878.93 166.40 -11782.07 33050.64 2019-09-19 02:55:26.000 262 30878.85 166.34 -11782.24 88888.00 2019-09-19 02:55:27.000 262 30878.76 166.46 -11782.25 88888.00 2019-09-19 02:55:28.000 262 30878.74 166.53 -11782.23 88888.00 2019-09-19 02:55:29.000 262 30878.77 166.47 -11782.28 88888.00 2019-09-19 02:55:30.000 262 30878.82 166.32 -11782.23 33050.68 2019-09-19 02:55:31.000 262 30878.77 166.26 -11782.35 88888.00 2019-09-19 02:55:32.000 262 30878.81 166.53 -11782.12 88888.00 2019-09-19 02:55:33.000 262 30878.71 166.55 -11782.32 88888.00 2019-09-19 02:55:34.000 262 30878.68 166.44 -11782.47 88888.00 2019-09-19 02:55:35.000 262 30878.74 166.37 -11782.32 33050.61 2019-09-19 02:55:36.000 262 30878.74 166.43 -11782.09 88888.00 2019-09-19 02:55:37.000 262 30878.68 166.58 -11782.09 88888.00 2019-09-19 02:55:38.000 262 30878.66 166.53 -11782.23 88888.00 2019-09-19 02:55:39.000 262 30878.67 166.59 -11782.19 88888.00 2019-09-19 02:55:40.000 262 30878.64 166.41 -11782.25 33050.56 2019-09-19 02:55:41.000 262 30878.65 166.42 -11782.15 88888.00 2019-09-19 02:55:42.000 262 30878.63 166.60 -11782.12 88888.00 2019-09-19 02:55:43.000 262 30878.63 166.70 -11782.06 88888.00 2019-09-19 02:55:44.000 262 30878.60 166.63 -11782.08 88888.00 2019-09-19 02:55:45.000 262 30878.58 166.50 -11782.10 33050.50 2019-09-19 02:55:46.000 262 30878.54 166.47 -11782.23 88888.00 2019-09-19 02:55:47.000 262 30878.42 166.56 -11782.36 88888.00 2019-09-19 02:55:48.000 262 30878.39 166.55 -11782.36 88888.00 2019-09-19 02:55:49.000 262 30878.35 166.51 -11782.41 88888.00 2019-09-19 02:55:50.000 262 30878.43 166.35 -11782.47 33050.44 2019-09-19 02:55:51.000 262 30878.57 166.46 -11782.24 88888.00 2019-09-19 02:55:52.000 262 30878.46 166.65 -11782.25 88888.00 2019-09-19 02:55:53.000 262 30878.48 166.77 -11782.02 88888.00 2019-09-19 02:55:54.000 262 30878.39 166.64 -11782.17 88888.00 2019-09-19 02:55:55.000 262 30878.41 166.42 -11782.32 33050.43 2019-09-19 02:55:56.000 262 30878.52 166.42 -11782.31 88888.00 2019-09-19 02:55:57.000 262 30878.43 166.55 -11782.33 88888.00 2019-09-19 02:55:58.000 262 30878.46 166.77 -11782.24 88888.00 2019-09-19 02:55:59.000 262 30878.42 166.74 -11782.34 88888.00 2019-09-19 02:56:00.000 262 30878.38 166.56 -11782.37 33050.39 2019-09-19 02:56:01.000 262 30878.36 166.55 -11782.38 88888.00 2019-09-19 02:56:02.000 262 30878.29 166.67 -11782.43 88888.00 2019-09-19 02:56:03.000 262 30878.32 166.78 -11782.37 88888.00 2019-09-19 02:56:04.000 262 30878.33 166.72 -11782.30 88888.00 2019-09-19 02:56:05.000 262 30878.35 166.66 -11782.11 33050.33 2019-09-19 02:56:06.000 262 30878.41 166.67 -11781.98 88888.00 2019-09-19 02:56:07.000 262 30878.31 166.72 -11782.18 88888.00 2019-09-19 02:56:08.000 262 30878.28 166.75 -11782.18 88888.00 2019-09-19 02:56:09.000 262 30878.30 166.71 -11782.19 88888.00 2019-09-19 02:56:10.000 262 30878.45 166.66 -11782.00 33050.21 2019-09-19 02:56:11.000 262 30878.50 166.65 -11781.98 88888.00 2019-09-19 02:56:12.000 262 30878.42 166.74 -11782.15 88888.00 2019-09-19 02:56:13.000 262 30878.25 166.65 -11782.48 88888.00 2019-09-19 02:56:14.000 262 30878.28 166.68 -11782.38 88888.00 2019-09-19 02:56:15.000 262 30878.37 166.54 -11782.38 33050.25 2019-09-19 02:56:16.000 262 30878.38 166.55 -11782.27 88888.00 2019-09-19 02:56:17.000 262 30878.32 166.65 -11782.33 88888.00 2019-09-19 02:56:18.000 262 30878.35 166.61 -11782.46 88888.00 2019-09-19 02:56:19.000 262 30878.36 166.60 -11782.44 88888.00 2019-09-19 02:56:20.000 262 30878.37 166.46 -11782.50 33050.14 2019-09-19 02:56:21.000 262 30878.35 166.45 -11782.46 88888.00 2019-09-19 02:56:22.000 262 30878.35 166.54 -11782.52 88888.00 2019-09-19 02:56:23.000 262 30878.40 166.66 -11782.35 88888.00 2019-09-19 02:56:24.000 262 30878.40 166.58 -11782.29 88888.00 2019-09-19 02:56:25.000 262 30878.49 166.54 -11782.14 33050.12 2019-09-19 02:56:26.000 262 30878.55 166.53 -11782.14 88888.00 2019-09-19 02:56:27.000 262 30878.42 166.53 -11782.36 88888.00 2019-09-19 02:56:28.000 262 30878.37 166.53 -11782.43 88888.00 2019-09-19 02:56:29.000 262 30878.44 166.58 -11782.21 88888.00 2019-09-19 02:56:30.000 262 30878.48 166.56 -11782.05 33050.28 2019-09-19 02:56:31.000 262 30878.44 166.47 -11782.15 88888.00 2019-09-19 02:56:32.000 262 30878.49 166.58 -11782.26 88888.00 2019-09-19 02:56:33.000 262 30878.42 166.59 -11782.42 88888.00 2019-09-19 02:56:34.000 262 30878.54 166.66 -11782.22 88888.00 2019-09-19 02:56:35.000 262 30878.57 166.42 -11782.24 33050.39 2019-09-19 02:56:36.000 262 30878.54 166.34 -11782.34 88888.00 2019-09-19 02:56:37.000 262 30878.49 166.49 -11782.29 88888.00 2019-09-19 02:56:38.000 262 30878.55 166.59 -11782.23 88888.00 2019-09-19 02:56:39.000 262 30878.57 166.63 -11782.14 88888.00 2019-09-19 02:56:40.000 262 30878.67 166.55 -11782.06 33050.35 2019-09-19 02:56:41.000 262 30878.64 166.43 -11782.13 88888.00 2019-09-19 02:56:42.000 262 30878.61 166.47 -11782.26 88888.00 2019-09-19 02:56:43.000 262 30878.60 166.57 -11782.05 88888.00 2019-09-19 02:56:44.000 262 30878.52 166.45 -11782.29 88888.00 2019-09-19 02:56:45.000 262 30878.51 166.24 -11782.45 33050.50 2019-09-19 02:56:46.000 262 30878.57 166.27 -11782.48 88888.00 2019-09-19 02:56:47.000 262 30878.67 166.50 -11782.25 88888.00 2019-09-19 02:56:48.000 262 30878.75 166.58 -11782.11 88888.00 2019-09-19 02:56:49.000 262 30878.66 166.52 -11782.20 88888.00 2019-09-19 02:56:50.000 262 30878.64 166.39 -11782.15 33050.57 2019-09-19 02:56:51.000 262 30878.68 166.33 -11782.23 88888.00 2019-09-19 02:56:52.000 262 30878.70 166.44 -11782.35 88888.00 2019-09-19 02:56:53.000 262 30878.77 166.49 -11782.36 88888.00 2019-09-19 02:56:54.000 262 30878.73 166.48 -11782.31 88888.00 2019-09-19 02:56:55.000 262 30878.76 166.33 -11782.26 33050.61 2019-09-19 02:56:56.000 262 30878.68 166.29 -11782.29 88888.00 2019-09-19 02:56:57.000 262 30878.65 166.38 -11782.35 88888.00 2019-09-19 02:56:58.000 262 30878.72 166.46 -11782.25 88888.00 2019-09-19 02:56:59.000 262 30878.70 166.32 -11782.45 88888.00 2019-09-19 02:57:00.000 262 30878.76 166.20 -11782.38 33050.60 2019-09-19 02:57:01.000 262 30878.81 166.25 -11782.26 88888.00 2019-09-19 02:57:02.000 262 30878.77 166.38 -11782.19 88888.00 2019-09-19 02:57:03.000 262 30878.81 166.40 -11782.32 88888.00 2019-09-19 02:57:04.000 262 30878.86 166.42 -11782.26 88888.00 2019-09-19 02:57:05.000 262 30878.87 166.21 -11782.34 33050.64 2019-09-19 02:57:06.000 262 30878.92 166.19 -11782.23 88888.00 2019-09-19 02:57:07.000 262 30878.95 166.40 -11782.12 88888.00 2019-09-19 02:57:08.000 262 30878.84 166.30 -11782.42 88888.00 2019-09-19 02:57:09.000 262 30878.94 166.38 -11782.27 88888.00 2019-09-19 02:57:10.000 262 30879.00 166.24 -11782.20 33050.82 2019-09-19 02:57:11.000 262 30879.02 166.20 -11782.29 88888.00 2019-09-19 02:57:12.000 262 30878.98 166.37 -11782.34 88888.00 2019-09-19 02:57:13.000 262 30879.01 166.42 -11782.22 88888.00 2019-09-19 02:57:14.000 262 30879.02 166.37 -11782.18 88888.00 2019-09-19 02:57:15.000 262 30879.16 166.31 -11782.00 33050.86 2019-09-19 02:57:16.000 262 30879.05 166.16 -11782.28 88888.00 2019-09-19 02:57:17.000 262 30878.95 166.26 -11782.41 88888.00 2019-09-19 02:57:18.000 262 30878.97 166.27 -11782.40 88888.00 2019-09-19 02:57:19.000 262 30878.99 166.26 -11782.42 88888.00 2019-09-19 02:57:20.000 262 30879.05 166.10 -11782.37 33050.82 2019-09-19 02:57:21.000 262 30879.10 166.10 -11782.25 88888.00 2019-09-19 02:57:22.000 262 30879.00 166.24 -11782.28 88888.00 2019-09-19 02:57:23.000 262 30878.95 166.27 -11782.31 88888.00 2019-09-19 02:57:24.000 262 30878.95 166.26 -11782.32 88888.00 2019-09-19 02:57:25.000 262 30879.05 166.24 -11782.17 33050.85 2019-09-19 02:57:26.000 262 30879.15 166.28 -11782.07 88888.00 2019-09-19 02:57:27.000 262 30879.07 166.37 -11782.23 88888.00 2019-09-19 02:57:28.000 262 30878.96 166.31 -11782.50 88888.00 2019-09-19 02:57:29.000 262 30878.99 166.33 -11782.39 88888.00 2019-09-19 02:57:30.000 262 30879.05 166.33 -11782.20 33050.92 2019-09-19 02:57:31.000 262 30878.98 166.27 -11782.37 88888.00 2019-09-19 02:57:32.000 262 30878.96 166.31 -11782.41 88888.00 2019-09-19 02:57:33.000 262 30878.96 166.33 -11782.27 88888.00 2019-09-19 02:57:34.000 262 30878.93 166.35 -11782.28 88888.00 2019-09-19 02:57:35.000 262 30878.92 166.16 -11782.32 33050.82 2019-09-19 02:57:36.000 262 30878.95 166.04 -11782.43 88888.00 2019-09-19 02:57:37.000 262 30878.96 166.22 -11782.45 88888.00 2019-09-19 02:57:38.000 262 30879.04 166.36 -11782.44 88888.00 2019-09-19 02:57:39.000 262 30879.08 166.34 -11782.36 88888.00 2019-09-19 02:57:40.000 262 30879.05 166.13 -11782.43 33050.82 2019-09-19 02:57:41.000 262 30879.05 166.16 -11782.31 88888.00 2019-09-19 02:57:42.000 262 30879.00 166.26 -11782.46 88888.00 2019-09-19 02:57:43.000 262 30878.99 166.39 -11782.43 88888.00 2019-09-19 02:57:44.000 262 30878.91 166.30 -11782.52 88888.00 2019-09-19 02:57:45.000 262 30878.99 166.29 -11782.34 33050.78 2019-09-19 02:57:46.000 262 30879.00 166.30 -11782.25 88888.00 2019-09-19 02:57:47.000 262 30878.95 166.48 -11782.30 88888.00 2019-09-19 02:57:48.000 262 30878.88 166.45 -11782.51 88888.00 2019-09-19 02:57:49.000 262 30878.87 166.39 -11782.55 88888.00 2019-09-19 02:57:50.000 262 30878.88 166.25 -11782.43 33050.71 2019-09-19 02:57:51.000 262 30878.89 166.21 -11782.40 88888.00 2019-09-19 02:57:52.000 262 30878.87 166.40 -11782.43 88888.00 2019-09-19 02:57:53.000 262 30878.85 166.42 -11782.47 88888.00 2019-09-19 02:57:54.000 262 30878.88 166.46 -11782.30 88888.00 2019-09-19 02:57:55.000 262 30878.88 166.41 -11782.25 33050.64 2019-09-19 02:57:56.000 262 30878.82 166.41 -11782.34 88888.00 2019-09-19 02:57:57.000 262 30878.74 166.47 -11782.52 88888.00 2019-09-19 02:57:58.000 262 30878.70 166.51 -11782.38 88888.00 2019-09-19 02:57:59.000 262 30878.70 166.50 -11782.50 88888.00 2019-09-19 02:58:00.000 262 30878.77 166.46 -11782.34 33050.54 2019-09-19 02:58:01.000 262 30878.73 166.43 -11782.28 88888.00 2019-09-19 02:58:02.000 262 30878.71 166.56 -11782.19 88888.00 2019-09-19 02:58:03.000 262 30878.66 166.51 -11782.39 88888.00 2019-09-19 02:58:04.000 262 30878.61 166.42 -11782.56 88888.00 2019-09-19 02:58:05.000 262 30878.68 166.32 -11782.53 33050.58 2019-09-19 02:58:06.000 262 30878.66 166.33 -11782.48 88888.00 2019-09-19 02:58:07.000 262 30878.49 166.37 -11782.67 88888.00 2019-09-19 02:58:08.000 262 30878.45 166.48 -11782.66 88888.00 2019-09-19 02:58:09.000 262 30878.47 166.61 -11782.45 88888.00 2019-09-19 02:58:10.000 262 30878.61 166.52 -11782.23 33050.38 2019-09-19 02:58:11.000 262 30878.59 166.42 -11782.25 88888.00 2019-09-19 02:58:12.000 262 30878.40 166.31 -11782.71 88888.00 2019-09-19 02:58:13.000 262 30878.49 166.53 -11782.45 88888.00 2019-09-19 02:58:14.000 262 30878.59 166.60 -11782.34 88888.00 2019-09-19 02:58:15.000 262 30878.58 166.33 -11782.52 33050.36 2019-09-19 02:58:16.000 262 30878.56 166.38 -11782.41 88888.00 2019-09-19 02:58:17.000 262 30878.55 166.60 -11782.22 88888.00 2019-09-19 02:58:18.000 262 30878.42 166.55 -11782.50 88888.00 2019-09-19 02:58:19.000 262 30878.42 166.55 -11782.57 88888.00 2019-09-19 02:58:20.000 262 30878.44 166.36 -11782.63 33050.43 2019-09-19 02:58:21.000 262 30878.47 166.38 -11782.47 88888.00 2019-09-19 02:58:22.000 262 30878.43 166.52 -11782.44 88888.00 2019-09-19 02:58:23.000 262 30878.44 166.63 -11782.45 88888.00 2019-09-19 02:58:24.000 262 30878.44 166.56 -11782.52 88888.00 2019-09-19 02:58:25.000 262 30878.54 166.43 -11782.41 33050.35 2019-09-19 02:58:26.000 262 30878.61 166.41 -11782.42 88888.00 2019-09-19 02:58:27.000 262 30878.54 166.49 -11782.46 88888.00 2019-09-19 02:58:28.000 262 30878.46 166.42 -11782.63 88888.00 2019-09-19 02:58:29.000 262 30878.50 166.50 -11782.55 88888.00 2019-09-19 02:58:30.000 262 30878.67 166.49 -11782.20 33050.51 2019-09-19 02:58:31.000 262 30878.64 166.41 -11782.19 88888.00 2019-09-19 02:58:32.000 262 30878.66 166.57 -11782.16 88888.00 2019-09-19 02:58:33.000 262 30878.76 166.69 -11781.94 88888.00 2019-09-19 02:58:34.000 262 30878.69 166.55 -11782.18 88888.00 2019-09-19 02:58:35.000 262 30878.63 166.36 -11782.41 33050.50 2019-09-19 02:58:36.000 262 30878.65 166.31 -11782.50 88888.00 2019-09-19 02:58:37.000 262 30878.65 166.41 -11782.55 88888.00 2019-09-19 02:58:38.000 262 30878.73 166.49 -11782.45 88888.00 2019-09-19 02:58:39.000 262 30878.74 166.50 -11782.38 88888.00 2019-09-19 02:58:40.000 262 30878.81 166.38 -11782.32 33050.60 2019-09-19 02:58:41.000 262 30878.86 166.36 -11782.39 88888.00 2019-09-19 02:58:42.000 262 30878.80 166.44 -11782.54 88888.00 2019-09-19 02:58:43.000 262 30878.78 166.43 -11782.53 88888.00 2019-09-19 02:58:44.000 262 30878.80 166.45 -11782.39 88888.00 2019-09-19 02:58:45.000 262 30878.84 166.28 -11782.41 33050.64 2019-09-19 02:58:46.000 262 30878.89 166.27 -11782.33 88888.00 2019-09-19 02:58:47.000 262 30878.89 166.45 -11782.23 88888.00 2019-09-19 02:58:48.000 262 30878.82 166.40 -11782.37 88888.00 2019-09-19 02:58:49.000 262 30878.91 166.39 -11782.32 88888.00 2019-09-19 02:58:50.000 262 30878.99 166.21 -11782.37 33050.75 2019-09-19 02:58:51.000 262 30878.98 166.27 -11782.17 88888.00 2019-09-19 02:58:52.000 262 30878.85 166.32 -11782.36 88888.00 2019-09-19 02:58:53.000 262 30878.96 166.40 -11782.25 88888.00 2019-09-19 02:58:54.000 262 30878.93 166.31 -11782.31 88888.00 2019-09-19 02:58:55.000 262 30878.93 166.15 -11782.28 33050.88 2019-09-19 02:58:56.000 262 30879.01 166.18 -11782.27 88888.00 2019-09-19 02:58:57.000 262 30878.94 166.37 -11782.18 88888.00 2019-09-19 02:58:58.000 262 30878.92 166.34 -11782.28 88888.00 2019-09-19 02:58:59.000 262 30878.89 166.29 -11782.32 88888.00 2019-09-19 02:59:00.000 262 30878.97 166.20 -11782.19 33050.79 2019-09-19 02:59:01.000 262 30878.99 166.18 -11782.21 88888.00 2019-09-19 02:59:02.000 262 30879.00 166.37 -11782.19 88888.00 2019-09-19 02:59:03.000 262 30878.96 166.33 -11782.21 88888.00 2019-09-19 02:59:04.000 262 30878.96 166.20 -11782.35 88888.00 2019-09-19 02:59:05.000 262 30879.04 166.10 -11782.27 33050.89 2019-09-19 02:59:06.000 262 30879.09 166.15 -11782.20 88888.00 2019-09-19 02:59:07.000 262 30878.97 166.27 -11782.37 88888.00 2019-09-19 02:59:08.000 262 30879.00 166.41 -11782.24 88888.00 2019-09-19 02:59:09.000 262 30878.99 166.29 -11782.30 88888.00 2019-09-19 02:59:10.000 262 30879.07 166.14 -11782.26 33050.96 2019-09-19 02:59:11.000 262 30879.06 166.04 -11782.44 88888.00 2019-09-19 02:59:12.000 262 30878.94 166.03 -11782.67 88888.00 2019-09-19 02:59:13.000 262 30878.96 166.16 -11782.50 88888.00 2019-09-19 02:59:14.000 262 30879.05 166.22 -11782.41 88888.00 2019-09-19 02:59:15.000 262 30879.05 166.13 -11782.34 33050.97 2019-09-19 02:59:16.000 262 30879.11 166.15 -11782.25 88888.00 2019-09-19 02:59:17.000 262 30879.07 166.40 -11782.08 88888.00 2019-09-19 02:59:18.000 262 30879.03 166.41 -11782.22 88888.00 2019-09-19 02:59:19.000 262 30878.95 166.26 -11782.45 88888.00 2019-09-19 02:59:20.000 262 30879.06 166.21 -11782.22 33051.01 2019-09-19 02:59:21.000 262 30879.03 166.11 -11782.38 88888.00 2019-09-19 02:59:22.000 262 30878.96 166.14 -11782.53 88888.00 2019-09-19 02:59:23.000 262 30879.05 166.28 -11782.29 88888.00 2019-09-19 02:59:24.000 262 30879.03 166.25 -11782.39 88888.00 2019-09-19 02:59:25.000 262 30879.02 166.06 -11782.51 33050.88 2019-09-19 02:59:26.000 262 30879.11 166.19 -11782.25 88888.00 2019-09-19 02:59:27.000 262 30879.00 166.27 -11782.32 88888.00 2019-09-19 02:59:28.000 262 30878.97 166.28 -11782.34 88888.00 2019-09-19 02:59:29.000 262 30878.99 166.30 -11782.37 88888.00 2019-09-19 02:59:30.000 262 30879.04 166.26 -11782.21 33050.99 2019-09-19 02:59:31.000 262 30879.09 166.30 -11782.16 88888.00 2019-09-19 02:59:32.000 262 30879.05 166.42 -11782.26 88888.00 2019-09-19 02:59:33.000 262 30878.95 166.31 -11782.46 88888.00 2019-09-19 02:59:34.000 262 30878.94 166.41 -11782.32 88888.00 2019-09-19 02:59:35.000 262 30879.01 166.29 -11782.23 33050.93 2019-09-19 02:59:36.000 262 30878.99 166.25 -11782.34 88888.00 2019-09-19 02:59:37.000 262 30878.97 166.39 -11782.29 88888.00 2019-09-19 02:59:38.000 262 30879.03 166.47 -11782.12 88888.00 2019-09-19 02:59:39.000 262 30878.96 166.32 -11782.42 88888.00 2019-09-19 02:59:40.000 262 30879.02 166.22 -11782.39 33050.93 2019-09-19 02:59:41.000 262 30878.97 166.22 -11782.39 88888.00 2019-09-19 02:59:42.000 262 30878.90 166.36 -11782.43 88888.00 2019-09-19 02:59:43.000 262 30878.88 166.43 -11782.32 88888.00 2019-09-19 02:59:44.000 262 30878.84 166.39 -11782.40 88888.00 2019-09-19 02:59:45.000 262 30878.92 166.27 -11782.42 33050.89 2019-09-19 02:59:46.000 262 30878.98 166.36 -11782.23 88888.00 2019-09-19 02:59:47.000 262 30878.87 166.50 -11782.33 88888.00 2019-09-19 02:59:48.000 262 30878.78 166.42 -11782.52 88888.00 2019-09-19 02:59:49.000 262 30878.79 166.45 -11782.50 88888.00 2019-09-19 02:59:50.000 262 30878.81 166.32 -11782.52 33050.82 2019-09-19 02:59:51.000 262 30878.76 166.32 -11782.48 88888.00 2019-09-19 02:59:52.000 262 30878.68 166.54 -11782.40 88888.00 2019-09-19 02:59:53.000 262 30878.77 166.62 -11782.26 88888.00 2019-09-19 02:59:54.000 262 30878.68 166.47 -11782.58 88888.00 2019-09-19 02:59:55.000 262 30878.72 166.34 -11782.62 33050.69 2019-09-19 02:59:56.000 262 30878.83 166.40 -11782.47 88888.00 2019-09-19 02:59:57.000 262 30878.81 166.49 -11782.60 88888.00 2019-09-19 02:59:58.000 262 30878.80 166.49 -11782.55 88888.00 2019-09-19 02:59:59.000 262 30878.79 166.51 -11782.44 88888.00 2019-09-19 03:00:00.000 262 30878.85 166.46 -11782.32 33050.75 2019-09-19 03:00:01.000 262 30878.84 166.35 -11782.44 88888.00 2019-09-19 03:00:02.000 262 30878.87 166.55 -11782.30 88888.00 2019-09-19 03:00:03.000 262 30878.83 166.50 -11782.47 88888.00 2019-09-19 03:00:04.000 262 30878.85 166.54 -11782.51 88888.00 2019-09-19 03:00:05.000 262 30879.01 166.49 -11782.20 33050.75 2019-09-19 03:00:06.000 262 30879.02 166.48 -11782.16 88888.00 2019-09-19 03:00:07.000 262 30878.94 166.53 -11782.35 88888.00 2019-09-19 03:00:08.000 262 30878.91 166.59 -11782.29 88888.00 2019-09-19 03:00:09.000 262 30878.85 166.44 -11782.41 88888.00 2019-09-19 03:00:10.000 262 30878.89 166.31 -11782.43 33050.71 2019-09-19 03:00:11.000 262 30878.97 166.40 -11782.22 88888.00 2019-09-19 03:00:12.000 262 30878.88 166.44 -11782.42 88888.00 2019-09-19 03:00:13.000 262 30878.89 166.53 -11782.33 88888.00 2019-09-19 03:00:14.000 262 30878.95 166.53 -11782.16 88888.00 2019-09-19 03:00:15.000 262 30878.86 166.24 -11782.44 33050.75 2019-09-19 03:00:16.000 262 30879.02 166.43 -11782.12 88888.00 2019-09-19 03:00:17.000 262 30878.94 166.48 -11782.39 88888.00 2019-09-19 03:00:18.000 262 30878.88 166.42 -11782.57 88888.00 2019-09-19 03:00:19.000 262 30878.96 166.43 -11782.37 88888.00 2019-09-19 03:00:20.000 262 30879.06 166.30 -11782.35 33050.82 2019-09-19 03:00:21.000 262 30879.08 166.36 -11782.19 88888.00 2019-09-19 03:00:22.000 262 30879.06 166.47 -11782.10 88888.00 2019-09-19 03:00:23.000 262 30878.97 166.41 -11782.34 88888.00 2019-09-19 03:00:24.000 262 30878.90 166.34 -11782.51 88888.00 2019-09-19 03:00:25.000 262 30879.00 166.29 -11782.37 33050.78 2019-09-19 03:00:26.000 262 30879.04 166.25 -11782.34 88888.00 2019-09-19 03:00:27.000 262 30879.02 166.37 -11782.45 88888.00 2019-09-19 03:00:28.000 262 30878.95 166.39 -11782.42 88888.00 2019-09-19 03:00:29.000 262 30878.94 166.33 -11782.44 88888.00 2019-09-19 03:00:30.000 262 30878.99 166.21 -11782.50 33050.88 2019-09-19 03:00:31.000 262 30879.00 166.22 -11782.36 88888.00 2019-09-19 03:00:32.000 262 30878.88 166.28 -11782.55 88888.00 2019-09-19 03:00:33.000 262 30878.93 166.30 -11782.54 88888.00 2019-09-19 03:00:34.000 262 30878.96 166.41 -11782.49 88888.00 2019-09-19 03:00:35.000 262 30878.98 166.35 -11782.33 33050.78 2019-09-19 03:00:36.000 262 30878.95 166.31 -11782.32 88888.00 2019-09-19 03:00:37.000 262 30878.98 166.36 -11782.42 88888.00 2019-09-19 03:00:38.000 262 30878.98 166.35 -11782.49 88888.00 2019-09-19 03:00:39.000 262 30878.98 166.36 -11782.50 88888.00 2019-09-19 03:00:40.000 262 30878.99 166.22 -11782.49 33050.93 2019-09-19 03:00:41.000 262 30879.00 166.25 -11782.37 88888.00 2019-09-19 03:00:42.000 262 30878.99 166.36 -11782.46 88888.00 2019-09-19 03:00:43.000 262 30878.94 166.40 -11782.59 88888.00 2019-09-19 03:00:44.000 262 30879.05 166.54 -11782.30 88888.00 2019-09-19 03:00:45.000 262 30879.08 166.37 -11782.22 33050.94 2019-09-19 03:00:46.000 262 30879.12 166.33 -11782.26 88888.00 2019-09-19 03:00:47.000 262 30879.09 166.44 -11782.40 88888.00 2019-09-19 03:00:48.000 262 30879.00 166.40 -11782.59 88888.00 2019-09-19 03:00:49.000 262 30878.99 166.31 -11782.57 88888.00 2019-09-19 03:00:50.000 262 30879.05 166.26 -11782.47 33050.86 2019-09-19 03:00:51.000 262 30879.03 166.15 -11782.60 88888.00 2019-09-19 03:00:52.000 262 30879.06 166.23 -11782.62 88888.00 2019-09-19 03:00:53.000 262 30879.05 166.32 -11782.44 88888.00 2019-09-19 03:00:54.000 262 30879.03 166.27 -11782.53 88888.00 2019-09-19 03:00:55.000 262 30879.09 166.22 -11782.49 33050.93 2019-09-19 03:00:56.000 262 30879.05 166.21 -11782.59 88888.00 2019-09-19 03:00:57.000 262 30879.01 166.40 -11782.38 88888.00 2019-09-19 03:00:58.000 262 30878.88 166.39 -11782.56 88888.00 2019-09-19 03:00:59.000 262 30878.87 166.37 -11782.58 88888.00 2019-09-19 03:01:00.000 262 30879.02 166.30 -11782.44 33050.96 2019-09-19 03:01:01.000 262 30878.97 166.16 -11782.58 88888.00 2019-09-19 03:01:02.000 262 30878.93 166.30 -11782.61 88888.00 2019-09-19 03:01:03.000 262 30879.00 166.38 -11782.52 88888.00 2019-09-19 03:01:04.000 262 30879.00 166.31 -11782.45 88888.00 2019-09-19 03:01:05.000 262 30879.01 166.26 -11782.31 33050.93 2019-09-19 03:01:06.000 262 30878.95 166.21 -11782.43 88888.00 2019-09-19 03:01:07.000 262 30878.87 166.29 -11782.58 88888.00 2019-09-19 03:01:08.000 262 30878.91 166.28 -11782.64 88888.00 2019-09-19 03:01:09.000 262 30878.96 166.36 -11782.58 88888.00 2019-09-19 03:01:10.000 262 30879.00 166.30 -11782.49 33050.96 2019-09-19 03:01:11.000 262 30879.00 166.34 -11782.33 88888.00 2019-09-19 03:01:12.000 262 30878.94 166.40 -11782.43 88888.00 2019-09-19 03:01:13.000 262 30878.91 166.47 -11782.41 88888.00 2019-09-19 03:01:14.000 262 30878.96 166.45 -11782.47 88888.00 2019-09-19 03:01:15.000 262 30878.92 166.23 -11782.52 33050.88 2019-09-19 03:01:16.000 262 30878.83 166.14 -11782.65 88888.00 2019-09-19 03:01:17.000 262 30878.87 166.38 -11782.47 88888.00 2019-09-19 03:01:18.000 262 30878.84 166.41 -11782.51 88888.00 2019-09-19 03:01:19.000 262 30878.77 166.35 -11782.60 88888.00 2019-09-19 03:01:20.000 262 30878.85 166.25 -11782.50 33050.81 2019-09-19 03:01:21.000 262 30878.87 166.30 -11782.42 88888.00 2019-09-19 03:01:22.000 262 30878.82 166.38 -11782.53 88888.00 2019-09-19 03:01:23.000 262 30878.96 166.48 -11782.34 88888.00 2019-09-19 03:01:24.000 262 30878.98 166.45 -11782.47 88888.00 2019-09-19 03:01:25.000 262 30878.96 166.35 -11782.42 33050.93 2019-09-19 03:01:26.000 262 30879.00 166.34 -11782.40 88888.00 2019-09-19 03:01:27.000 262 30878.94 166.44 -11782.51 88888.00 2019-09-19 03:01:28.000 262 30878.89 166.43 -11782.56 88888.00 2019-09-19 03:01:29.000 262 30878.82 166.39 -11782.61 88888.00 2019-09-19 03:01:30.000 262 30878.89 166.28 -11782.53 33050.86 2019-09-19 03:01:31.000 262 30878.93 166.32 -11782.44 88888.00 2019-09-19 03:01:32.000 262 30878.93 166.48 -11782.35 88888.00 2019-09-19 03:01:33.000 262 30878.90 166.51 -11782.39 88888.00 2019-09-19 03:01:34.000 262 30878.79 166.32 -11782.67 88888.00 2019-09-19 03:01:35.000 262 30878.84 166.25 -11782.63 33050.71 2019-09-19 03:01:36.000 262 30878.94 166.35 -11782.39 88888.00 2019-09-19 03:01:37.000 262 30878.89 166.48 -11782.40 88888.00 2019-09-19 03:01:38.000 262 30878.90 166.56 -11782.38 88888.00 2019-09-19 03:01:39.000 262 30878.88 166.47 -11782.42 88888.00 2019-09-19 03:01:40.000 262 30878.93 166.36 -11782.41 33050.72 2019-09-19 03:01:41.000 262 30878.90 166.29 -11782.62 88888.00 2019-09-19 03:01:42.000 262 30878.93 166.49 -11782.52 88888.00 2019-09-19 03:01:43.000 262 30878.90 166.49 -11782.46 88888.00 2019-09-19 03:01:44.000 262 30878.89 166.43 -11782.45 88888.00 2019-09-19 03:01:45.000 262 30879.02 166.36 -11782.29 33050.71 2019-09-19 03:01:46.000 262 30878.97 166.28 -11782.48 88888.00 2019-09-19 03:01:47.000 262 30878.92 166.42 -11782.56 88888.00 2019-09-19 03:01:48.000 262 30878.94 166.46 -11782.55 88888.00 2019-09-19 03:01:49.000 262 30878.92 166.48 -11782.48 88888.00 2019-09-19 03:01:50.000 262 30878.96 166.27 -11782.51 33050.88 2019-09-19 03:01:51.000 262 30878.97 166.10 -11782.67 88888.00 2019-09-19 03:01:52.000 262 30879.02 166.38 -11782.44 88888.00 2019-09-19 03:01:53.000 262 30878.94 166.42 -11782.48 88888.00 2019-09-19 03:01:54.000 262 30878.97 166.38 -11782.54 88888.00 2019-09-19 03:01:55.000 262 30879.05 166.34 -11782.42 33050.78 2019-09-19 03:01:56.000 262 30878.94 166.23 -11782.69 88888.00 2019-09-19 03:01:57.000 262 30878.96 166.34 -11782.66 88888.00 2019-09-19 03:01:58.000 262 30878.99 166.37 -11782.62 88888.00 2019-09-19 03:01:59.000 262 30879.06 166.43 -11782.42 88888.00 2019-09-19 03:02:00.000 262 30879.13 166.40 -11782.26 33050.90 2019-09-19 03:02:01.000 262 30879.10 166.34 -11782.31 88888.00 2019-09-19 03:02:02.000 262 30879.06 166.40 -11782.49 88888.00 2019-09-19 03:02:03.000 262 30879.02 166.46 -11782.52 88888.00 2019-09-19 03:02:04.000 262 30879.03 166.44 -11782.54 88888.00 2019-09-19 03:02:05.000 262 30879.11 166.28 -11782.42 33050.89 2019-09-19 03:02:06.000 262 30879.12 166.19 -11782.46 88888.00 2019-09-19 03:02:07.000 262 30879.12 166.41 -11782.39 88888.00 2019-09-19 03:02:08.000 262 30879.05 166.37 -11782.56 88888.00 2019-09-19 03:02:09.000 262 30879.16 166.38 -11782.49 88888.00 2019-09-19 03:02:10.000 262 30879.27 166.30 -11782.32 33050.96 2019-09-19 03:02:11.000 262 30879.22 166.26 -11782.30 88888.00 2019-09-19 03:02:12.000 262 30879.15 166.27 -11782.56 88888.00 2019-09-19 03:02:13.000 262 30879.14 166.38 -11782.42 88888.00 2019-09-19 03:02:14.000 262 30879.18 166.32 -11782.44 88888.00 2019-09-19 03:02:15.000 262 30879.12 166.17 -11782.56 33050.86 2019-09-19 03:02:16.000 262 30879.10 166.12 -11782.61 88888.00 2019-09-19 03:02:17.000 262 30879.11 166.31 -11782.46 88888.00 2019-09-19 03:02:18.000 262 30879.10 166.32 -11782.58 88888.00 2019-09-19 03:02:19.000 262 30879.14 166.35 -11782.47 88888.00 2019-09-19 03:02:20.000 262 30879.23 166.30 -11782.36 33050.90 2019-09-19 03:02:21.000 262 30879.15 166.17 -11782.57 88888.00 2019-09-19 03:02:22.000 262 30879.13 166.27 -11782.61 88888.00 2019-09-19 03:02:23.000 262 30879.06 166.24 -11782.69 88888.00 2019-09-19 03:02:24.000 262 30879.05 166.21 -11782.64 88888.00 2019-09-19 03:02:25.000 262 30879.13 166.21 -11782.48 33051.06 2019-09-19 03:02:26.000 262 30879.21 166.30 -11782.27 88888.00 2019-09-19 03:02:27.000 262 30879.15 166.40 -11782.35 88888.00 2019-09-19 03:02:28.000 262 30879.17 166.44 -11782.37 88888.00 2019-09-19 03:02:29.000 262 30879.13 166.32 -11782.58 88888.00 2019-09-19 03:02:30.000 262 30879.30 166.29 -11782.40 33050.90 2019-09-19 03:02:31.000 262 30879.19 166.20 -11782.56 88888.00 2019-09-19 03:02:32.000 262 30879.15 166.29 -11782.56 88888.00 2019-09-19 03:02:33.000 262 30879.21 166.42 -11782.36 88888.00 2019-09-19 03:02:34.000 262 30879.15 166.39 -11782.45 88888.00 2019-09-19 03:02:35.000 262 30879.16 166.29 -11782.51 33050.89 2019-09-19 03:02:36.000 262 30879.12 166.26 -11782.51 88888.00 2019-09-19 03:02:37.000 262 30879.07 166.33 -11782.60 88888.00 2019-09-19 03:02:38.000 262 30879.10 166.34 -11782.63 88888.00 2019-09-19 03:02:39.000 262 30879.09 166.41 -11782.49 88888.00 2019-09-19 03:02:40.000 262 30879.01 166.22 -11782.59 33050.96 2019-09-19 03:02:41.000 262 30878.97 166.15 -11782.61 88888.00 2019-09-19 03:02:42.000 262 30879.02 166.30 -11782.65 88888.00 2019-09-19 03:02:43.000 262 30879.00 166.36 -11782.59 88888.00 2019-09-19 03:02:44.000 262 30879.05 166.44 -11782.45 88888.00 2019-09-19 03:02:45.000 262 30879.11 166.40 -11782.30 33051.00 2019-09-19 03:02:46.000 262 30879.12 166.29 -11782.40 88888.00 2019-09-19 03:02:47.000 262 30878.99 166.31 -11782.61 88888.00 2019-09-19 03:02:48.000 262 30878.95 166.40 -11782.54 88888.00 2019-09-19 03:02:49.000 262 30878.93 166.39 -11782.54 88888.00 2019-09-19 03:02:50.000 262 30878.99 166.33 -11782.53 33051.00 2019-09-19 03:02:51.000 262 30879.02 166.29 -11782.52 88888.00 2019-09-19 03:02:52.000 262 30878.95 166.40 -11782.56 88888.00 2019-09-19 03:02:53.000 262 30878.94 166.51 -11782.48 88888.00 2019-09-19 03:02:54.000 262 30878.95 166.43 -11782.52 88888.00 2019-09-19 03:02:55.000 262 30879.03 166.34 -11782.43 33050.82 2019-09-19 03:02:56.000 262 30879.09 166.41 -11782.35 88888.00 2019-09-19 03:02:57.000 262 30879.04 166.43 -11782.46 88888.00 2019-09-19 03:02:58.000 262 30879.00 166.45 -11782.56 88888.00 2019-09-19 03:02:59.000 262 30879.04 166.44 -11782.51 88888.00 2019-09-19 03:03:00.000 262 30879.12 166.31 -11782.43 33050.83 2019-09-19 03:03:01.000 262 30879.07 166.27 -11782.48 88888.00 2019-09-19 03:03:02.000 262 30879.04 166.45 -11782.39 88888.00 2019-09-19 03:03:03.000 262 30879.04 166.42 -11782.40 88888.00 2019-09-19 03:03:04.000 262 30879.02 166.33 -11782.51 88888.00 2019-09-19 03:03:05.000 262 30879.07 166.30 -11782.41 33050.93 2019-09-19 03:03:06.000 262 30879.11 166.25 -11782.49 88888.00 2019-09-19 03:03:07.000 262 30879.08 166.40 -11782.45 88888.00 2019-09-19 03:03:08.000 262 30879.02 166.45 -11782.50 88888.00 2019-09-19 03:03:09.000 262 30878.98 166.43 -11782.55 88888.00 2019-09-19 03:03:10.000 262 30879.01 166.28 -11782.64 33050.85 2019-09-19 03:03:11.000 262 30879.05 166.34 -11782.52 88888.00 2019-09-19 03:03:12.000 262 30879.00 166.49 -11782.48 88888.00 2019-09-19 03:03:13.000 262 30879.00 166.49 -11782.46 88888.00 2019-09-19 03:03:14.000 262 30879.11 166.58 -11782.28 88888.00 2019-09-19 03:03:15.000 262 30879.13 166.48 -11782.19 33050.88 2019-09-19 03:03:16.000 262 30879.07 166.37 -11782.27 88888.00 2019-09-19 03:03:17.000 262 30879.00 166.38 -11782.57 88888.00 2019-09-19 03:03:18.000 262 30879.09 166.47 -11782.51 88888.00 2019-09-19 03:03:19.000 262 30879.10 166.51 -11782.40 88888.00 2019-09-19 03:03:20.000 262 30879.06 166.30 -11782.45 33050.93 2019-09-19 03:03:21.000 262 30879.03 166.20 -11782.62 88888.00 2019-09-19 03:03:22.000 262 30879.01 166.31 -11782.68 88888.00 2019-09-19 03:03:23.000 262 30879.05 166.42 -11782.42 88888.00 2019-09-19 03:03:24.000 262 30879.08 166.43 -11782.35 88888.00 2019-09-19 03:03:25.000 262 30879.18 166.36 -11782.36 33050.82 2019-09-19 03:03:26.000 262 30879.10 166.28 -11782.53 88888.00 2019-09-19 03:03:27.000 262 30879.12 166.49 -11782.36 88888.00 2019-09-19 03:03:28.000 262 30879.11 166.58 -11782.35 88888.00 2019-09-19 03:03:29.000 262 30879.08 166.58 -11782.40 88888.00 2019-09-19 03:03:30.000 262 30879.16 166.37 -11782.44 33050.96 2019-09-19 03:03:31.000 262 30879.19 166.37 -11782.36 88888.00 2019-09-19 03:03:32.000 262 30879.19 166.51 -11782.34 88888.00 2019-09-19 03:03:33.000 262 30879.12 166.50 -11782.37 88888.00 2019-09-19 03:03:34.000 262 30879.05 166.36 -11782.64 88888.00 2019-09-19 03:03:35.000 262 30879.12 166.22 -11782.61 33050.93 2019-09-19 03:03:36.000 262 30879.32 166.38 -11782.26 88888.00 2019-09-19 03:03:37.000 262 30879.24 166.45 -11782.39 88888.00 2019-09-19 03:03:38.000 262 30879.20 166.43 -11782.48 88888.00 2019-09-19 03:03:39.000 262 30879.16 166.40 -11782.42 88888.00 2019-09-19 03:03:40.000 262 30879.15 166.31 -11782.40 33051.03 2019-09-19 03:03:41.000 262 30879.11 166.29 -11782.45 88888.00 2019-09-19 03:03:42.000 262 30879.21 166.52 -11782.28 88888.00 2019-09-19 03:03:43.000 262 30879.15 166.51 -11782.41 88888.00 2019-09-19 03:03:44.000 262 30879.14 166.48 -11782.43 88888.00 2019-09-19 03:03:45.000 262 30879.19 166.39 -11782.33 33050.96 2019-09-19 03:03:46.000 262 30879.21 166.41 -11782.22 88888.00 2019-09-19 03:03:47.000 262 30879.06 166.32 -11782.50 88888.00 2019-09-19 03:03:48.000 262 30879.03 166.38 -11782.50 88888.00 2019-09-19 03:03:49.000 262 30879.12 166.43 -11782.32 88888.00 2019-09-19 03:03:50.000 262 30879.16 166.29 -11782.36 33051.00 2019-09-19 03:03:51.000 262 30879.18 166.33 -11782.38 88888.00 2019-09-19 03:03:52.000 262 30879.16 166.43 -11782.37 88888.00 2019-09-19 03:03:53.000 262 30879.08 166.41 -11782.47 88888.00 2019-09-19 03:03:54.000 262 30879.09 166.40 -11782.55 88888.00 2019-09-19 03:03:55.000 262 30879.19 166.32 -11782.41 33051.07 2019-09-19 03:03:56.000 262 30879.20 166.32 -11782.37 88888.00 2019-09-19 03:03:57.000 262 30879.16 166.44 -11782.34 88888.00 2019-09-19 03:03:58.000 262 30879.17 166.45 -11782.49 88888.00 2019-09-19 03:03:59.000 262 30879.23 166.54 -11782.24 88888.00 2019-09-19 03:04:00.000 262 30879.36 166.49 -11782.07 33051.03 2019-09-19 03:04:01.000 262 30879.38 166.33 -11782.33 88888.00 2019-09-19 03:04:02.000 262 30879.30 166.40 -11782.47 88888.00 2019-09-19 03:04:03.000 262 30879.32 166.51 -11782.22 88888.00 2019-09-19 03:04:04.000 262 30879.30 166.44 -11782.31 88888.00 2019-09-19 03:04:05.000 262 30879.38 166.32 -11782.30 33051.11 2019-09-19 03:04:06.000 262 30879.36 166.24 -11782.44 88888.00 2019-09-19 03:04:07.000 262 30879.29 166.33 -11782.53 88888.00 2019-09-19 03:04:08.000 262 30879.31 166.39 -11782.53 88888.00 2019-09-19 03:04:09.000 262 30879.40 166.49 -11782.24 88888.00 2019-09-19 03:04:10.000 262 30879.44 166.46 -11782.16 33051.18 2019-09-19 03:04:11.000 262 30879.36 166.34 -11782.40 88888.00 2019-09-19 03:04:12.000 262 30879.40 166.47 -11782.33 88888.00 2019-09-19 03:04:13.000 262 30879.41 166.56 -11782.18 88888.00 2019-09-19 03:04:14.000 262 30879.43 166.55 -11782.17 88888.00 2019-09-19 03:04:15.000 262 30879.40 166.41 -11782.22 33051.17 2019-09-19 03:04:16.000 262 30879.34 166.28 -11782.45 88888.00 2019-09-19 03:04:17.000 262 30879.34 166.48 -11782.35 88888.00 2019-09-19 03:04:18.000 262 30879.31 166.56 -11782.31 88888.00 2019-09-19 03:04:19.000 262 30879.30 166.44 -11782.38 88888.00 2019-09-19 03:04:20.000 262 30879.19 166.11 -11782.58 33051.11 2019-09-19 03:04:21.000 262 30879.23 166.11 -11782.52 88888.00 2019-09-19 03:04:22.000 262 30879.22 166.35 -11782.38 88888.00 2019-09-19 03:04:23.000 262 30879.31 166.59 -11782.11 88888.00 2019-09-19 03:04:24.000 262 30879.27 166.38 -11782.52 88888.00 2019-09-19 03:04:25.000 262 30879.35 166.32 -11782.39 33051.04 2019-09-19 03:04:26.000 262 30879.37 166.32 -11782.24 88888.00 2019-09-19 03:04:27.000 262 30879.37 166.51 -11782.28 88888.00 2019-09-19 03:04:28.000 262 30879.40 166.62 -11782.28 88888.00 2019-09-19 03:04:29.000 262 30879.42 166.61 -11782.25 88888.00 2019-09-19 03:04:30.000 262 30879.42 166.41 -11782.28 33051.08 2019-09-19 03:04:31.000 262 30879.31 166.33 -11782.48 88888.00 2019-09-19 03:04:32.000 262 30879.31 166.49 -11782.34 88888.00 2019-09-19 03:04:33.000 262 30879.26 166.54 -11782.32 88888.00 2019-09-19 03:04:34.000 262 30879.26 166.53 -11782.33 88888.00 2019-09-19 03:04:35.000 262 30879.30 166.44 -11782.24 33051.14 2019-09-19 03:04:36.000 262 30879.34 166.48 -11782.22 88888.00 2019-09-19 03:04:37.000 262 30879.26 166.66 -11782.19 88888.00 2019-09-19 03:04:38.000 262 30879.15 166.55 -11782.49 88888.00 2019-09-19 03:04:39.000 262 30879.15 166.45 -11782.54 88888.00 2019-09-19 03:04:40.000 262 30879.28 166.50 -11782.25 33051.08 2019-09-19 03:04:41.000 262 30879.26 166.44 -11782.32 88888.00 2019-09-19 03:04:42.000 262 30879.25 166.54 -11782.41 88888.00 2019-09-19 03:04:43.000 262 30879.17 166.50 -11782.61 88888.00 2019-09-19 03:04:44.000 262 30879.24 166.55 -11782.40 88888.00 2019-09-19 03:04:45.000 262 30879.35 166.48 -11782.25 33051.08 2019-09-19 03:04:46.000 262 30879.29 166.48 -11782.23 88888.00 2019-09-19 03:04:47.000 262 30879.14 166.51 -11782.42 88888.00 2019-09-19 03:04:48.000 262 30879.10 166.45 -11782.60 88888.00 2019-09-19 03:04:49.000 262 30879.12 166.55 -11782.37 88888.00 2019-09-19 03:04:50.000 262 30879.13 166.46 -11782.34 33051.08 2019-09-19 03:04:51.000 262 30879.07 166.39 -11782.44 88888.00 2019-09-19 03:04:52.000 262 30879.09 166.53 -11782.42 88888.00 2019-09-19 03:04:53.000 262 30879.09 166.58 -11782.37 88888.00 2019-09-19 03:04:54.000 262 30879.11 166.48 -11782.53 88888.00 2019-09-19 03:04:55.000 262 30879.28 166.52 -11782.26 33051.01 2019-09-19 03:04:56.000 262 30879.24 166.48 -11782.29 88888.00 2019-09-19 03:04:57.000 262 30879.24 166.66 -11782.21 88888.00 2019-09-19 03:04:58.000 262 30879.17 166.56 -11782.48 88888.00 2019-09-19 03:04:59.000 262 30879.15 166.61 -11782.27 88888.00 2019-09-19 03:05:00.000 262 30879.21 166.46 -11782.21 33051.04 2019-09-19 03:05:01.000 262 30879.13 166.40 -11782.33 88888.00 2019-09-19 03:05:02.000 262 30879.26 166.68 -11782.09 88888.00 2019-09-19 03:05:03.000 262 30879.22 166.65 -11782.18 88888.00 2019-09-19 03:05:04.000 262 30879.15 166.50 -11782.46 88888.00 2019-09-19 03:05:05.000 262 30879.20 166.38 -11782.45 33050.97 2019-09-19 03:05:06.000 262 30879.25 166.45 -11782.32 88888.00 2019-09-19 03:05:07.000 262 30879.18 166.59 -11782.37 88888.00 2019-09-19 03:05:08.000 262 30879.17 166.71 -11782.36 88888.00 2019-09-19 03:05:09.000 262 30879.20 166.72 -11782.24 88888.00 2019-09-19 03:05:10.000 262 30879.25 166.62 -11782.09 33051.04 2019-09-19 03:05:11.000 262 30879.25 166.56 -11782.18 88888.00 2019-09-19 03:05:12.000 262 30879.20 166.66 -11782.38 88888.00 2019-09-19 03:05:13.000 262 30879.13 166.61 -11782.45 88888.00 2019-09-19 03:05:14.000 262 30879.06 166.47 -11782.62 88888.00 2019-09-19 03:05:15.000 262 30879.13 166.42 -11782.49 33050.92 2019-09-19 03:05:16.000 262 30879.26 166.47 -11782.32 88888.00 2019-09-19 03:05:17.000 262 30879.21 166.59 -11782.37 88888.00 2019-09-19 03:05:18.000 262 30879.22 166.68 -11782.21 88888.00 2019-09-19 03:05:19.000 262 30879.18 166.59 -11782.31 88888.00 2019-09-19 03:05:20.000 262 30879.28 166.51 -11782.28 33051.00 2019-09-19 03:05:21.000 262 30879.31 166.52 -11782.19 88888.00 2019-09-19 03:05:22.000 262 30879.15 166.58 -11782.42 88888.00 2019-09-19 03:05:23.000 262 30879.13 166.57 -11782.49 88888.00 2019-09-19 03:05:24.000 262 30879.26 166.63 -11782.17 88888.00 2019-09-19 03:05:25.000 262 30879.27 166.53 -11782.14 33051.01 2019-09-19 03:05:26.000 262 30879.29 166.54 -11782.03 88888.00 2019-09-19 03:05:27.000 262 30879.19 166.57 -11782.23 88888.00 2019-09-19 03:05:28.000 262 30879.17 166.53 -11782.29 88888.00 2019-09-19 03:05:29.000 262 30879.13 166.59 -11782.24 88888.00 2019-09-19 03:05:30.000 262 30879.15 166.46 -11782.29 33051.07 2019-09-19 03:05:31.000 262 30879.24 166.44 -11782.19 88888.00 2019-09-19 03:05:32.000 262 30879.19 166.48 -11782.22 88888.00 2019-09-19 03:05:33.000 262 30879.07 166.51 -11782.34 88888.00 2019-09-19 03:05:34.000 262 30879.10 166.60 -11782.29 88888.00 2019-09-19 03:05:35.000 262 30879.21 166.54 -11782.26 33051.06 2019-09-19 03:05:36.000 262 30879.23 166.48 -11782.28 88888.00 2019-09-19 03:05:37.000 262 30879.14 166.53 -11782.37 88888.00 2019-09-19 03:05:38.000 262 30879.12 166.65 -11782.30 88888.00 2019-09-19 03:05:39.000 262 30879.07 166.53 -11782.45 88888.00 2019-09-19 03:05:40.000 262 30879.12 166.39 -11782.40 33050.99 2019-09-19 03:05:41.000 262 30879.19 166.42 -11782.32 88888.00 2019-09-19 03:05:42.000 262 30879.29 166.70 -11781.97 88888.00 2019-09-19 03:05:43.000 262 30879.18 166.56 -11782.29 88888.00 2019-09-19 03:05:44.000 262 30879.23 166.56 -11782.33 88888.00 2019-09-19 03:05:45.000 262 30879.32 166.47 -11782.21 33051.11 2019-09-19 03:05:46.000 262 30879.30 166.45 -11782.18 88888.00 2019-09-19 03:05:47.000 262 30879.28 166.63 -11782.15 88888.00 2019-09-19 03:05:48.000 262 30879.22 166.64 -11782.21 88888.00 2019-09-19 03:05:49.000 262 30879.17 166.57 -11782.29 88888.00 2019-09-19 03:05:50.000 262 30879.25 166.45 -11782.26 33050.89 2019-09-19 03:05:51.000 262 30879.22 166.43 -11782.28 88888.00 2019-09-19 03:05:52.000 262 30879.12 166.56 -11782.38 88888.00 2019-09-19 03:05:53.000 262 30879.11 166.58 -11782.34 88888.00 2019-09-19 03:05:54.000 262 30879.11 166.54 -11782.42 88888.00 2019-09-19 03:05:55.000 262 30879.18 166.48 -11782.22 33051.07 2019-09-19 03:05:56.000 262 30879.26 166.52 -11782.13 88888.00 2019-09-19 03:05:57.000 262 30879.18 166.59 -11782.24 88888.00 2019-09-19 03:05:58.000 262 30879.22 166.70 -11782.13 88888.00 2019-09-19 03:05:59.000 262 30879.24 166.61 -11782.24 88888.00 2019-09-19 03:06:00.000 262 30879.26 166.48 -11782.16 33051.07 2019-09-19 03:06:01.000 262 30879.26 166.42 -11782.23 88888.00 2019-09-19 03:06:02.000 262 30879.21 166.50 -11782.38 88888.00 2019-09-19 03:06:03.000 262 30879.26 166.59 -11782.27 88888.00 2019-09-19 03:06:04.000 262 30879.21 166.60 -11782.26 88888.00 2019-09-19 03:06:05.000 262 30879.20 166.47 -11782.21 33051.12 2019-09-19 03:06:06.000 262 30879.24 166.52 -11782.12 88888.00 2019-09-19 03:06:07.000 262 30879.17 166.64 -11782.22 88888.00 2019-09-19 03:06:08.000 262 30879.14 166.70 -11782.28 88888.00 2019-09-19 03:06:09.000 262 30879.17 166.71 -11782.20 88888.00 2019-09-19 03:06:10.000 262 30879.08 166.44 -11782.35 33051.00 2019-09-19 03:06:11.000 262 30879.09 166.53 -11782.22 88888.00 2019-09-19 03:06:12.000 262 30879.06 166.71 -11782.15 88888.00 2019-09-19 03:06:13.000 262 30879.07 166.70 -11782.26 88888.00 2019-09-19 03:06:14.000 262 30879.03 166.66 -11782.38 88888.00 2019-09-19 03:06:15.000 262 30879.10 166.60 -11782.19 33051.01 2019-09-19 03:06:16.000 262 30879.15 166.68 -11781.99 88888.00 2019-09-19 03:06:17.000 262 30879.16 166.81 -11781.99 88888.00 2019-09-19 03:06:18.000 262 30879.17 166.80 -11782.11 88888.00 2019-09-19 03:06:19.000 262 30879.12 166.62 -11782.32 88888.00 2019-09-19 03:06:20.000 262 30879.25 166.64 -11781.98 33050.96 2019-09-19 03:06:21.000 262 30879.23 166.66 -11782.04 88888.00 2019-09-19 03:06:22.000 262 30879.13 166.78 -11782.09 88888.00 2019-09-19 03:06:23.000 262 30878.98 166.66 -11782.31 88888.00 2019-09-19 03:06:24.000 262 30879.06 166.71 -11782.10 88888.00 2019-09-19 03:06:25.000 262 30879.15 166.62 -11782.00 33050.90 2019-09-19 03:06:26.000 262 30879.06 166.49 -11782.19 88888.00 2019-09-19 03:06:27.000 262 30878.97 166.63 -11782.31 88888.00 2019-09-19 03:06:28.000 262 30878.97 166.73 -11782.25 88888.00 2019-09-19 03:06:29.000 262 30879.01 166.76 -11782.10 88888.00 2019-09-19 03:06:30.000 262 30879.05 166.54 -11782.10 33050.96 2019-09-19 03:06:31.000 262 30879.12 166.57 -11782.04 88888.00 2019-09-19 03:06:32.000 262 30879.05 166.56 -11782.37 88888.00 2019-09-19 03:06:33.000 262 30879.02 166.69 -11782.28 88888.00 2019-09-19 03:06:34.000 262 30879.02 166.68 -11782.22 88888.00 2019-09-19 03:06:35.000 262 30879.19 166.67 -11781.93 33050.92 2019-09-19 03:06:36.000 262 30879.17 166.56 -11782.16 88888.00 2019-09-19 03:06:37.000 262 30879.09 166.72 -11782.24 88888.00 2019-09-19 03:06:38.000 262 30879.06 166.71 -11782.32 88888.00 2019-09-19 03:06:39.000 262 30879.09 166.71 -11782.19 88888.00 2019-09-19 03:06:40.000 262 30879.17 166.65 -11782.03 33051.03 2019-09-19 03:06:41.000 262 30879.14 166.62 -11782.05 88888.00 2019-09-19 03:06:42.000 262 30879.14 166.75 -11782.17 88888.00 2019-09-19 03:06:43.000 262 30879.03 166.69 -11782.41 88888.00 2019-09-19 03:06:44.000 262 30878.96 166.62 -11782.55 88888.00 2019-09-19 03:06:45.000 262 30879.12 166.61 -11782.20 33050.99 2019-09-19 03:06:46.000 262 30879.17 166.70 -11782.05 88888.00 2019-09-19 03:06:47.000 262 30879.02 166.74 -11782.26 88888.00 2019-09-19 03:06:48.000 262 30878.96 166.61 -11782.56 88888.00 2019-09-19 03:06:49.000 262 30878.99 166.67 -11782.36 88888.00 2019-09-19 03:06:50.000 262 30878.97 166.49 -11782.39 33051.01 2019-09-19 03:06:51.000 262 30879.00 166.50 -11782.43 88888.00 2019-09-19 03:06:52.000 262 30878.91 166.67 -11782.41 88888.00 2019-09-19 03:06:53.000 262 30878.97 166.80 -11782.25 88888.00 2019-09-19 03:06:54.000 262 30879.05 166.88 -11782.10 88888.00 2019-09-19 03:06:55.000 262 30879.08 166.76 -11782.03 33050.86 2019-09-19 03:06:56.000 262 30879.09 166.69 -11782.16 88888.00 2019-09-19 03:06:57.000 262 30879.04 166.81 -11782.20 88888.00 2019-09-19 03:06:58.000 262 30879.07 166.77 -11782.21 88888.00 2019-09-19 03:06:59.000 262 30879.05 166.73 -11782.32 88888.00 2019-09-19 03:07:00.000 262 30879.06 166.56 -11782.36 33050.82 2019-09-19 03:07:01.000 262 30879.08 166.59 -11782.14 88888.00 2019-09-19 03:07:02.000 262 30879.03 166.73 -11782.15 88888.00 2019-09-19 03:07:03.000 262 30878.98 166.70 -11782.16 88888.00 2019-09-19 03:07:04.000 262 30878.96 166.64 -11782.19 88888.00 2019-09-19 03:07:05.000 262 30879.04 166.51 -11782.08 33050.97 2019-09-19 03:07:06.000 262 30879.00 166.47 -11782.11 88888.00 2019-09-19 03:07:07.000 262 30879.00 166.67 -11782.09 88888.00 2019-09-19 03:07:08.000 262 30878.99 166.68 -11782.15 88888.00 2019-09-19 03:07:09.000 262 30879.02 166.71 -11782.02 88888.00 2019-09-19 03:07:10.000 262 30879.09 166.63 -11781.89 33050.92 2019-09-19 03:07:11.000 262 30879.11 166.54 -11782.01 88888.00 2019-09-19 03:07:12.000 262 30879.02 166.59 -11782.22 88888.00 2019-09-19 03:07:13.000 262 30879.06 166.66 -11782.07 88888.00 2019-09-19 03:07:14.000 262 30879.15 166.71 -11782.01 88888.00 2019-09-19 03:07:15.000 262 30879.17 166.58 -11782.04 33051.06 2019-09-19 03:07:16.000 262 30879.16 166.50 -11782.10 88888.00 2019-09-19 03:07:17.000 262 30879.13 166.62 -11782.09 88888.00 2019-09-19 03:07:18.000 262 30879.15 166.68 -11782.15 88888.00 2019-09-19 03:07:19.000 262 30879.11 166.65 -11782.19 88888.00 2019-09-19 03:07:20.000 262 30879.26 166.63 -11782.01 33050.96 2019-09-19 03:07:21.000 262 30879.31 166.63 -11781.97 88888.00 2019-09-19 03:07:22.000 262 30879.21 166.72 -11782.12 88888.00 2019-09-19 03:07:23.000 262 30879.17 166.74 -11782.07 88888.00 2019-09-19 03:07:24.000 262 30879.14 166.66 -11782.11 88888.00 2019-09-19 03:07:25.000 262 30879.16 166.45 -11782.21 33051.11 2019-09-19 03:07:26.000 262 30879.22 166.54 -11782.04 88888.00 2019-09-19 03:07:27.000 262 30879.17 166.71 -11781.94 88888.00 2019-09-19 03:07:28.000 262 30879.10 166.71 -11782.05 88888.00 2019-09-19 03:07:29.000 262 30879.09 166.71 -11782.15 88888.00 2019-09-19 03:07:30.000 262 30879.12 166.54 -11782.24 33051.07 2019-09-19 03:07:31.000 262 30879.14 166.55 -11782.15 88888.00 2019-09-19 03:07:32.000 262 30879.15 166.78 -11782.01 88888.00 2019-09-19 03:07:33.000 262 30879.09 166.72 -11782.23 88888.00 2019-09-19 03:07:34.000 262 30879.08 166.78 -11782.13 88888.00 2019-09-19 03:07:35.000 262 30879.15 166.82 -11781.84 33050.94 2019-09-19 03:07:36.000 262 30879.19 166.79 -11781.81 88888.00 2019-09-19 03:07:37.000 262 30879.11 166.76 -11782.10 88888.00 2019-09-19 03:07:38.000 262 30879.13 166.82 -11782.11 88888.00 2019-09-19 03:07:39.000 262 30879.20 166.82 -11782.00 88888.00 2019-09-19 03:07:40.000 262 30879.12 166.55 -11782.27 33050.88 2019-09-19 03:07:41.000 262 30879.14 166.68 -11782.01 88888.00 2019-09-19 03:07:42.000 262 30879.04 166.78 -11782.05 88888.00 2019-09-19 03:07:43.000 262 30879.05 166.90 -11781.98 88888.00 2019-09-19 03:07:44.000 262 30879.08 166.92 -11781.88 88888.00 2019-09-19 03:07:45.000 262 30879.14 166.78 -11781.84 33051.03 2019-09-19 03:07:46.000 262 30879.10 166.71 -11781.94 88888.00 2019-09-19 03:07:47.000 262 30879.09 166.90 -11781.85 88888.00 2019-09-19 03:07:48.000 262 30879.04 166.84 -11782.02 88888.00 2019-09-19 03:07:49.000 262 30879.03 166.78 -11782.17 88888.00 2019-09-19 03:07:50.000 262 30879.13 166.76 -11782.01 33050.99 2019-09-19 03:07:51.000 262 30879.10 166.71 -11782.13 88888.00 2019-09-19 03:07:52.000 262 30879.09 166.89 -11782.04 88888.00 2019-09-19 03:07:53.000 262 30879.08 166.93 -11782.02 88888.00 2019-09-19 03:07:54.000 262 30879.12 166.98 -11781.96 88888.00 2019-09-19 03:07:55.000 262 30879.09 166.78 -11782.16 33050.86 2019-09-19 03:07:56.000 262 30879.16 166.83 -11782.05 88888.00 2019-09-19 03:07:57.000 262 30879.03 166.86 -11782.21 88888.00 2019-09-19 03:07:58.000 262 30879.04 166.92 -11782.27 88888.00 2019-09-19 03:07:59.000 262 30879.12 166.96 -11782.03 88888.00 2019-09-19 03:08:00.000 262 30879.12 166.82 -11781.95 33050.93 2019-09-19 03:08:01.000 262 30879.07 166.69 -11782.08 88888.00 2019-09-19 03:08:02.000 262 30879.05 166.79 -11782.08 88888.00 2019-09-19 03:08:03.000 262 30879.05 166.90 -11781.89 88888.00 2019-09-19 03:08:04.000 262 30879.00 166.79 -11782.19 88888.00 2019-09-19 03:08:05.000 262 30879.14 166.79 -11781.97 33050.79 2019-09-19 03:08:06.000 262 30879.12 166.82 -11781.87 88888.00 2019-09-19 03:08:07.000 262 30879.03 166.87 -11782.08 88888.00 2019-09-19 03:08:08.000 262 30879.10 167.02 -11781.99 88888.00 2019-09-19 03:08:09.000 262 30879.10 166.95 -11781.99 88888.00 2019-09-19 03:08:10.000 262 30879.14 166.78 -11781.95 33050.93 2019-09-19 03:08:11.000 262 30879.05 166.61 -11782.17 88888.00 2019-09-19 03:08:12.000 262 30879.05 166.82 -11782.05 88888.00 2019-09-19 03:08:13.000 262 30879.07 166.83 -11782.06 88888.00 2019-09-19 03:08:14.000 262 30878.98 166.81 -11782.06 88888.00 2019-09-19 03:08:15.000 262 30878.98 166.62 -11782.18 33050.82 2019-09-19 03:08:16.000 262 30879.16 166.76 -11781.94 88888.00 2019-09-19 03:08:17.000 262 30879.06 166.89 -11781.92 88888.00 2019-09-19 03:08:18.000 262 30879.05 166.90 -11781.93 88888.00 2019-09-19 03:08:19.000 262 30879.00 166.81 -11782.11 88888.00 2019-09-19 03:08:20.000 262 30879.05 166.77 -11781.99 33050.88 2019-09-19 03:08:21.000 262 30879.02 166.75 -11782.06 88888.00 2019-09-19 03:08:22.000 262 30879.01 166.86 -11781.99 88888.00 2019-09-19 03:08:23.000 262 30879.01 166.91 -11781.91 88888.00 2019-09-19 03:08:24.000 262 30878.98 166.86 -11781.96 88888.00 2019-09-19 03:08:25.000 262 30879.05 166.71 -11781.95 33050.89 2019-09-19 03:08:26.000 262 30879.09 166.73 -11781.96 88888.00 2019-09-19 03:08:27.000 262 30878.95 166.76 -11782.11 88888.00 2019-09-19 03:08:28.000 262 30878.92 166.78 -11782.13 88888.00 2019-09-19 03:08:29.000 262 30878.96 166.77 -11782.12 88888.00 2019-09-19 03:08:30.000 262 30879.08 166.73 -11782.01 33050.96 2019-09-19 03:08:31.000 262 30879.14 166.74 -11782.00 88888.00 2019-09-19 03:08:32.000 262 30879.13 166.92 -11781.87 88888.00 2019-09-19 03:08:33.000 262 30879.02 166.85 -11782.06 88888.00 2019-09-19 03:08:34.000 262 30879.11 166.87 -11782.03 88888.00 2019-09-19 03:08:35.000 262 30879.25 166.76 -11781.92 33050.99 2019-09-19 03:08:36.000 262 30879.18 166.67 -11782.09 88888.00 2019-09-19 03:08:37.000 262 30879.08 166.80 -11782.17 88888.00 2019-09-19 03:08:38.000 262 30879.05 166.85 -11782.19 88888.00 2019-09-19 03:08:39.000 262 30879.10 166.77 -11782.21 88888.00 2019-09-19 03:08:40.000 262 30879.17 166.71 -11782.11 33050.96 2019-09-19 03:08:41.000 262 30879.23 166.78 -11781.99 88888.00 2019-09-19 03:08:42.000 262 30879.13 166.78 -11782.19 88888.00 2019-09-19 03:08:43.000 262 30879.12 166.82 -11782.19 88888.00 2019-09-19 03:08:44.000 262 30879.21 166.81 -11782.04 88888.00 2019-09-19 03:08:45.000 262 30879.28 166.61 -11782.03 33050.94 2019-09-19 03:08:46.000 262 30879.34 166.62 -11781.97 88888.00 2019-09-19 03:08:47.000 262 30879.28 166.73 -11782.08 88888.00 2019-09-19 03:08:48.000 262 30879.39 166.91 -11781.87 88888.00 2019-09-19 03:08:49.000 262 30879.40 166.82 -11781.98 88888.00 2019-09-19 03:08:50.000 262 30879.40 166.68 -11782.05 33051.11 2019-09-19 03:08:51.000 262 30879.46 166.77 -11781.92 88888.00 2019-09-19 03:08:52.000 262 30879.43 166.87 -11782.02 88888.00 2019-09-19 03:08:53.000 262 30879.34 166.78 -11782.24 88888.00 2019-09-19 03:08:54.000 262 30879.36 166.80 -11782.17 88888.00 2019-09-19 03:08:55.000 262 30879.41 166.68 -11782.10 33051.19 2019-09-19 03:08:56.000 262 30879.45 166.69 -11782.00 88888.00 2019-09-19 03:08:57.000 262 30879.45 166.80 -11781.91 88888.00 2019-09-19 03:08:58.000 262 30879.41 166.83 -11782.01 88888.00 2019-09-19 03:08:59.000 262 30879.37 166.81 -11782.09 88888.00 2019-09-19 03:09:00.000 262 30879.44 166.67 -11781.96 33051.19 2019-09-19 03:09:01.000 262 30879.42 166.60 -11782.16 88888.00 2019-09-19 03:09:02.000 262 30879.48 166.90 -11782.01 88888.00 2019-09-19 03:09:03.000 262 30879.40 166.86 -11782.09 88888.00 2019-09-19 03:09:04.000 262 30879.37 166.79 -11782.15 88888.00 2019-09-19 03:09:05.000 262 30879.44 166.74 -11781.99 33051.07 2019-09-19 03:09:06.000 262 30879.55 166.90 -11781.70 88888.00 2019-09-19 03:09:07.000 262 30879.39 166.79 -11782.06 88888.00 2019-09-19 03:09:08.000 262 30879.35 166.85 -11782.12 88888.00 2019-09-19 03:09:09.000 262 30879.37 166.78 -11782.21 88888.00 2019-09-19 03:09:10.000 262 30879.50 166.81 -11781.80 33051.10 2019-09-19 03:09:11.000 262 30879.41 166.72 -11781.95 88888.00 2019-09-19 03:09:12.000 262 30879.41 166.87 -11781.89 88888.00 2019-09-19 03:09:13.000 262 30879.37 166.85 -11782.01 88888.00 2019-09-19 03:09:14.000 262 30879.51 166.92 -11781.89 88888.00 2019-09-19 03:09:15.000 262 30879.46 166.74 -11781.93 33051.10 2019-09-19 03:09:16.000 262 30879.46 166.75 -11781.93 88888.00 2019-09-19 03:09:17.000 262 30879.40 166.85 -11782.00 88888.00 2019-09-19 03:09:18.000 262 30879.42 166.89 -11781.93 88888.00 2019-09-19 03:09:19.000 262 30879.38 166.86 -11782.00 88888.00 2019-09-19 03:09:20.000 262 30879.36 166.74 -11781.94 33051.18 2019-09-19 03:09:21.000 262 30879.42 166.72 -11781.90 88888.00 2019-09-19 03:09:22.000 262 30879.37 166.79 -11781.97 88888.00 2019-09-19 03:09:23.000 262 30879.35 166.88 -11781.97 88888.00 2019-09-19 03:09:24.000 262 30879.31 166.83 -11782.18 88888.00 2019-09-19 03:09:25.000 262 30879.39 166.75 -11781.92 33051.12 2019-09-19 03:09:26.000 262 30879.44 166.81 -11781.79 88888.00 2019-09-19 03:09:27.000 262 30879.37 166.89 -11781.95 88888.00 2019-09-19 03:09:28.000 262 30879.37 166.98 -11781.93 88888.00 2019-09-19 03:09:29.000 262 30879.29 166.86 -11782.04 88888.00 2019-09-19 03:09:30.000 262 30879.39 166.77 -11781.90 33051.25 2019-09-19 03:09:31.000 262 30879.40 166.77 -11781.88 88888.00 2019-09-19 03:09:32.000 262 30879.40 166.85 -11781.93 88888.00 2019-09-19 03:09:33.000 262 30879.31 166.86 -11782.05 88888.00 2019-09-19 03:09:34.000 262 30879.38 166.99 -11781.88 88888.00 2019-09-19 03:09:35.000 262 30879.41 166.83 -11781.85 33051.14 2019-09-19 03:09:36.000 262 30879.43 166.80 -11781.91 88888.00 2019-09-19 03:09:37.000 262 30879.40 166.97 -11781.84 88888.00 2019-09-19 03:09:38.000 262 30879.31 167.00 -11781.86 88888.00 2019-09-19 03:09:39.000 262 30879.24 166.90 -11781.95 88888.00 2019-09-19 03:09:40.000 262 30879.31 166.80 -11781.84 33051.21 2019-09-19 03:09:41.000 262 30879.32 166.76 -11781.89 88888.00 2019-09-19 03:09:42.000 262 30879.30 166.92 -11781.93 88888.00 2019-09-19 03:09:43.000 262 30879.23 167.00 -11781.94 88888.00 2019-09-19 03:09:44.000 262 30879.22 166.96 -11781.97 88888.00 2019-09-19 03:09:45.000 262 30879.34 166.84 -11781.89 33051.04 2019-09-19 03:09:46.000 262 30879.39 166.86 -11781.85 88888.00 2019-09-19 03:09:47.000 262 30879.28 166.98 -11781.92 88888.00 2019-09-19 03:09:48.000 262 30879.18 166.93 -11782.05 88888.00 2019-09-19 03:09:49.000 262 30879.30 167.06 -11781.78 88888.00 2019-09-19 03:09:50.000 262 30879.28 166.92 -11781.83 33051.07 2019-09-19 03:09:51.000 262 30879.20 166.84 -11781.90 88888.00 2019-09-19 03:09:52.000 262 30879.19 166.96 -11781.96 88888.00 2019-09-19 03:09:53.000 262 30879.21 166.96 -11782.05 88888.00 2019-09-19 03:09:54.000 262 30879.25 167.02 -11782.02 88888.00 2019-09-19 03:09:55.000 262 30879.23 166.81 -11782.10 33050.89 2019-09-19 03:09:56.000 262 30879.31 166.88 -11781.98 88888.00 2019-09-19 03:09:57.000 262 30879.20 167.04 -11782.03 88888.00 2019-09-19 03:09:58.000 262 30879.21 167.12 -11781.88 88888.00 2019-09-19 03:09:59.000 262 30879.28 167.11 -11781.82 88888.00 2019-09-19 03:10:00.000 262 30879.32 166.97 -11781.89 33051.06 2019-09-19 03:10:01.000 262 30879.34 166.92 -11781.92 88888.00 2019-09-19 03:10:02.000 262 30879.22 166.93 -11782.12 88888.00 2019-09-19 03:10:03.000 262 30879.18 166.93 -11782.09 88888.00 2019-09-19 03:10:04.000 262 30879.19 166.83 -11782.20 88888.00 2019-09-19 03:10:05.000 262 30879.31 166.84 -11781.97 33050.85 2019-09-19 03:10:06.000 262 30879.29 166.86 -11781.91 88888.00 2019-09-19 03:10:07.000 262 30879.24 167.01 -11781.87 88888.00 2019-09-19 03:10:08.000 262 30879.29 167.03 -11781.91 88888.00 2019-09-19 03:10:09.000 262 30879.26 166.98 -11781.95 88888.00 2019-09-19 03:10:10.000 262 30879.37 166.92 -11781.80 33050.94 2019-09-19 03:10:11.000 262 30879.37 166.87 -11781.84 88888.00 2019-09-19 03:10:12.000 262 30879.23 166.94 -11782.05 88888.00 2019-09-19 03:10:13.000 262 30879.29 167.08 -11781.78 88888.00 2019-09-19 03:10:14.000 262 30879.35 166.98 -11781.87 88888.00 2019-09-19 03:10:15.000 262 30879.41 166.86 -11781.84 33050.93 2019-09-19 03:10:16.000 262 30879.40 166.83 -11781.82 88888.00 2019-09-19 03:10:17.000 262 30879.27 166.88 -11782.06 88888.00 2019-09-19 03:10:18.000 262 30879.35 166.98 -11781.88 88888.00 2019-09-19 03:10:19.000 262 30879.33 166.98 -11781.85 88888.00 2019-09-19 03:10:20.000 262 30879.28 166.73 -11782.03 33051.00 2019-09-19 03:10:21.000 262 30879.30 166.76 -11781.96 88888.00 2019-09-19 03:10:22.000 262 30879.16 166.91 -11782.06 88888.00 2019-09-19 03:10:23.000 262 30879.20 167.00 -11781.90 88888.00 2019-09-19 03:10:24.000 262 30879.36 167.08 -11781.72 88888.00 2019-09-19 03:10:25.000 262 30879.44 166.95 -11781.74 33051.14 2019-09-19 03:10:26.000 262 30879.42 166.91 -11781.80 88888.00 2019-09-19 03:10:27.000 262 30879.30 166.87 -11782.00 88888.00 2019-09-19 03:10:28.000 262 30879.33 167.00 -11781.89 88888.00 2019-09-19 03:10:29.000 262 30879.38 167.11 -11781.73 88888.00 2019-09-19 03:10:30.000 262 30879.38 166.94 -11781.84 33050.92 2019-09-19 03:10:31.000 262 30879.41 166.94 -11781.83 88888.00 2019-09-19 03:10:32.000 262 30879.32 167.02 -11781.97 88888.00 2019-09-19 03:10:33.000 262 30879.33 167.00 -11781.99 88888.00 2019-09-19 03:10:34.000 262 30879.39 166.98 -11781.91 88888.00 2019-09-19 03:10:35.000 262 30879.43 166.82 -11781.98 33051.03 2019-09-19 03:10:36.000 262 30879.39 166.83 -11781.97 88888.00 2019-09-19 03:10:37.000 262 30879.22 166.89 -11782.11 88888.00 2019-09-19 03:10:38.000 262 30879.23 166.96 -11782.05 88888.00 2019-09-19 03:10:39.000 262 30879.22 166.89 -11782.14 88888.00 2019-09-19 03:10:40.000 262 30879.21 166.70 -11782.18 33050.99 2019-09-19 03:10:41.000 262 30879.25 166.85 -11781.98 88888.00 2019-09-19 03:10:42.000 262 30879.27 167.03 -11782.06 88888.00 2019-09-19 03:10:43.000 262 30879.35 167.16 -11781.78 88888.00 2019-09-19 03:10:44.000 262 30879.30 167.15 -11781.89 88888.00 2019-09-19 03:10:45.000 262 30879.28 166.99 -11781.97 33051.11 2019-09-19 03:10:46.000 262 30879.34 166.98 -11781.96 88888.00 2019-09-19 03:10:47.000 262 30879.38 167.23 -11781.86 88888.00 2019-09-19 03:10:48.000 262 30879.34 167.30 -11781.82 88888.00 2019-09-19 03:10:49.000 262 30879.31 167.25 -11781.72 88888.00 2019-09-19 03:10:50.000 262 30879.33 167.06 -11781.74 33051.00 2019-09-19 03:10:51.000 262 30879.25 167.00 -11781.81 88888.00 2019-09-19 03:10:52.000 262 30879.24 167.22 -11781.68 88888.00 2019-09-19 03:10:53.000 262 30879.24 167.21 -11781.88 88888.00 2019-09-19 03:10:54.000 262 30879.23 167.14 -11781.93 88888.00 2019-09-19 03:10:55.000 262 30879.33 167.02 -11781.84 33050.92 2019-09-19 03:10:56.000 262 30879.35 167.02 -11781.84 88888.00 2019-09-19 03:10:57.000 262 30879.25 167.16 -11781.91 88888.00 2019-09-19 03:10:58.000 262 30879.18 166.99 -11782.24 88888.00 2019-09-19 03:10:59.000 262 30879.23 167.04 -11782.09 88888.00 2019-09-19 03:11:00.000 262 30879.28 166.92 -11782.03 33050.92 2019-09-19 03:11:01.000 262 30879.38 166.96 -11781.88 88888.00 2019-09-19 03:11:02.000 262 30879.24 166.96 -11782.15 88888.00 2019-09-19 03:11:03.000 262 30879.31 167.10 -11782.03 88888.00 2019-09-19 03:11:04.000 262 30879.35 167.10 -11781.95 88888.00 2019-09-19 03:11:05.000 262 30879.37 166.94 -11782.01 33051.00 2019-09-19 03:11:06.000 262 30879.35 166.82 -11782.10 88888.00 2019-09-19 03:11:07.000 262 30879.34 167.07 -11781.97 88888.00 2019-09-19 03:11:08.000 262 30879.39 167.24 -11781.84 88888.00 2019-09-19 03:11:09.000 262 30879.32 167.14 -11781.86 88888.00 2019-09-19 03:11:10.000 262 30879.33 167.02 -11781.84 33051.06 2019-09-19 03:11:11.000 262 30879.37 167.04 -11781.78 88888.00 2019-09-19 03:11:12.000 262 30879.39 167.14 -11781.87 88888.00 2019-09-19 03:11:13.000 262 30879.35 167.11 -11781.99 88888.00 2019-09-19 03:11:14.000 262 30879.39 167.12 -11781.90 88888.00 2019-09-19 03:11:15.000 262 30879.45 167.09 -11781.70 33051.08 2019-09-19 03:11:16.000 262 30879.45 167.05 -11781.68 88888.00 2019-09-19 03:11:17.000 262 30879.34 167.07 -11781.91 88888.00 2019-09-19 03:11:18.000 262 30879.34 167.18 -11781.91 88888.00 2019-09-19 03:11:19.000 262 30879.39 167.20 -11781.89 88888.00 2019-09-19 03:11:20.000 262 30879.51 167.13 -11781.71 33051.03 2019-09-19 03:11:21.000 262 30879.40 167.00 -11781.91 88888.00 2019-09-19 03:11:22.000 262 30879.35 167.02 -11782.07 88888.00 2019-09-19 03:11:23.000 262 30879.50 167.14 -11781.95 88888.00 2019-09-19 03:11:24.000 262 30879.44 167.09 -11782.08 88888.00 2019-09-19 03:11:25.000 262 30879.57 167.09 -11781.79 33051.11 2019-09-19 03:11:26.000 262 30879.57 166.99 -11781.90 88888.00 2019-09-19 03:11:27.000 262 30879.49 167.15 -11781.90 88888.00 2019-09-19 03:11:28.000 262 30879.53 167.23 -11781.76 88888.00 2019-09-19 03:11:29.000 262 30879.55 167.18 -11781.70 88888.00 2019-09-19 03:11:30.000 262 30879.49 166.95 -11781.97 33051.19 2019-09-19 03:11:31.000 262 30879.53 167.06 -11781.74 88888.00 2019-09-19 03:11:32.000 262 30879.46 167.18 -11781.85 88888.00 2019-09-19 03:11:33.000 262 30879.44 167.23 -11781.92 88888.00 2019-09-19 03:11:34.000 262 30879.45 167.16 -11781.97 88888.00 2019-09-19 03:11:35.000 262 30879.48 167.02 -11781.99 33051.12 2019-09-19 03:11:36.000 262 30879.53 167.11 -11781.84 88888.00 2019-09-19 03:11:37.000 262 30879.44 167.22 -11781.88 88888.00 2019-09-19 03:11:38.000 262 30879.43 167.19 -11782.01 88888.00 2019-09-19 03:11:39.000 262 30879.40 167.14 -11782.02 88888.00 2019-09-19 03:11:40.000 262 30879.41 166.98 -11782.05 33051.11 2019-09-19 03:11:41.000 262 30879.38 166.96 -11782.06 88888.00 2019-09-19 03:11:42.000 262 30879.38 167.15 -11782.00 88888.00 2019-09-19 03:11:43.000 262 30879.45 167.31 -11781.71 88888.00 2019-09-19 03:11:44.000 262 30879.41 167.19 -11781.97 88888.00 2019-09-19 03:11:45.000 262 30879.53 167.10 -11781.97 33051.12 2019-09-19 03:11:46.000 262 30879.58 167.11 -11781.85 88888.00 2019-09-19 03:11:47.000 262 30879.53 167.26 -11781.87 88888.00 2019-09-19 03:11:48.000 262 30879.45 167.35 -11781.90 88888.00 2019-09-19 03:11:49.000 262 30879.43 167.25 -11781.98 88888.00 2019-09-19 03:11:50.000 262 30879.48 167.17 -11781.82 33051.14 2019-09-19 03:11:51.000 262 30879.47 167.12 -11781.85 88888.00 2019-09-19 03:11:52.000 262 30879.44 167.24 -11781.83 88888.00 2019-09-19 03:11:53.000 262 30879.39 167.28 -11781.83 88888.00 2019-09-19 03:11:54.000 262 30879.39 167.23 -11781.87 88888.00 2019-09-19 03:11:55.000 262 30879.54 167.21 -11781.68 33051.00 2019-09-19 03:11:56.000 262 30879.47 167.03 -11782.01 88888.00 2019-09-19 03:11:57.000 262 30879.33 167.16 -11782.10 88888.00 2019-09-19 03:11:58.000 262 30879.30 167.27 -11782.00 88888.00 2019-09-19 03:11:59.000 262 30879.29 167.33 -11781.92 88888.00 2019-09-19 03:12:00.000 262 30879.35 167.19 -11781.97 33051.00 2019-09-19 03:12:01.000 262 30879.42 167.22 -11781.84 88888.00 2019-09-19 03:12:02.000 262 30879.40 167.33 -11781.84 88888.00 2019-09-19 03:12:03.000 262 30879.34 167.34 -11781.89 88888.00 2019-09-19 03:12:04.000 262 30879.36 167.34 -11781.95 88888.00 2019-09-19 03:12:05.000 262 30879.45 167.29 -11781.84 33051.08 2019-09-19 03:12:06.000 262 30879.41 167.11 -11782.09 88888.00 2019-09-19 03:12:07.000 262 30879.34 167.21 -11782.13 88888.00 2019-09-19 03:12:08.000 262 30879.44 167.47 -11781.82 88888.00 2019-09-19 03:12:09.000 262 30879.37 167.39 -11781.93 88888.00 2019-09-19 03:12:10.000 262 30879.40 167.25 -11781.78 33051.10 2019-09-19 03:12:11.000 262 30879.46 167.21 -11781.69 88888.00 2019-09-19 03:12:12.000 262 30879.38 167.28 -11781.81 88888.00 2019-09-19 03:12:13.000 262 30879.33 167.30 -11781.99 88888.00 2019-09-19 03:12:14.000 262 30879.33 167.30 -11781.98 88888.00 2019-09-19 03:12:15.000 262 30879.39 167.28 -11781.81 33051.01 2019-09-19 03:12:16.000 262 30879.38 167.34 -11781.79 88888.00 2019-09-19 03:12:17.000 262 30879.31 167.37 -11781.95 88888.00 2019-09-19 03:12:18.000 262 30879.35 167.32 -11781.98 88888.00 2019-09-19 03:12:19.000 262 30879.31 167.31 -11781.92 88888.00 2019-09-19 03:12:20.000 262 30879.32 167.14 -11781.98 33051.11 2019-09-19 03:12:21.000 262 30879.38 167.13 -11781.95 88888.00 2019-09-19 03:12:22.000 262 30879.36 167.37 -11781.79 88888.00 2019-09-19 03:12:23.000 262 30879.39 167.36 -11781.79 88888.00 2019-09-19 03:12:24.000 262 30879.40 167.31 -11781.87 88888.00 2019-09-19 03:12:25.000 262 30879.50 167.30 -11781.73 33051.01 2019-09-19 03:12:26.000 262 30879.46 167.30 -11781.68 88888.00 2019-09-19 03:12:27.000 262 30879.40 167.41 -11781.84 88888.00 2019-09-19 03:12:28.000 262 30879.46 167.47 -11781.82 88888.00 2019-09-19 03:12:29.000 262 30879.40 167.41 -11781.91 88888.00 2019-09-19 03:12:30.000 262 30879.53 167.35 -11781.64 33051.00 2019-09-19 03:12:31.000 262 30879.45 167.21 -11781.86 88888.00 2019-09-19 03:12:32.000 262 30879.35 167.34 -11781.91 88888.00 2019-09-19 03:12:33.000 262 30879.30 167.40 -11781.77 88888.00 2019-09-19 03:12:34.000 262 30879.35 167.47 -11781.69 88888.00 2019-09-19 03:12:35.000 262 30879.40 167.26 -11781.87 33051.10 2019-09-19 03:12:36.000 262 30879.40 167.25 -11781.81 88888.00 2019-09-19 03:12:37.000 262 30879.30 167.28 -11781.95 88888.00 2019-09-19 03:12:38.000 262 30879.23 167.27 -11782.04 88888.00 2019-09-19 03:12:39.000 262 30879.30 167.32 -11781.88 88888.00 2019-09-19 03:12:40.000 262 30879.34 167.20 -11781.87 33051.08 2019-09-19 03:12:41.000 262 30879.28 167.14 -11781.95 88888.00 2019-09-19 03:12:42.000 262 30879.38 167.46 -11781.66 88888.00 2019-09-19 03:12:43.000 262 30879.36 167.48 -11781.70 88888.00 2019-09-19 03:12:44.000 262 30879.36 167.37 -11781.80 88888.00 2019-09-19 03:12:45.000 262 30879.41 167.23 -11781.81 33051.11 2019-09-19 03:12:46.000 262 30879.41 167.15 -11781.96 88888.00 2019-09-19 03:12:47.000 262 30879.39 167.31 -11781.93 88888.00 2019-09-19 03:12:48.000 262 30879.43 167.44 -11781.78 88888.00 2019-09-19 03:12:49.000 262 30879.46 167.40 -11781.77 88888.00 2019-09-19 03:12:50.000 262 30879.56 167.29 -11781.71 33051.10 2019-09-19 03:12:51.000 262 30879.55 167.25 -11781.73 88888.00 2019-09-19 03:12:52.000 262 30879.48 167.19 -11781.96 88888.00 2019-09-19 03:12:53.000 262 30879.58 167.29 -11781.85 88888.00 2019-09-19 03:12:54.000 262 30879.60 167.27 -11781.91 88888.00 2019-09-19 03:12:55.000 262 30879.66 167.21 -11781.79 33051.18 2019-09-19 03:12:56.000 262 30879.71 167.15 -11781.75 88888.00 2019-09-19 03:12:57.000 262 30879.63 167.20 -11781.91 88888.00 2019-09-19 03:12:58.000 262 30879.60 167.32 -11781.73 88888.00 2019-09-19 03:12:59.000 262 30879.55 167.22 -11781.88 88888.00 2019-09-19 03:13:00.000 262 30879.63 167.11 -11781.91 33051.25 2019-09-19 03:13:01.000 262 30879.69 167.16 -11781.76 88888.00 2019-09-19 03:13:02.000 262 30879.69 167.31 -11781.83 88888.00 2019-09-19 03:13:03.000 262 30879.71 167.38 -11781.86 88888.00 2019-09-19 03:13:04.000 262 30879.66 167.37 -11781.78 88888.00 2019-09-19 03:13:05.000 262 30879.55 167.11 -11781.89 33051.26 2019-09-19 03:13:06.000 262 30879.54 167.10 -11781.91 88888.00 2019-09-19 03:13:07.000 262 30879.47 167.27 -11781.99 88888.00 2019-09-19 03:13:08.000 262 30879.52 167.37 -11781.88 88888.00 2019-09-19 03:13:09.000 262 30879.52 167.29 -11781.96 88888.00 2019-09-19 03:13:10.000 262 30879.59 167.12 -11782.01 33051.33 2019-09-19 03:13:11.000 262 30879.64 167.22 -11781.73 88888.00 2019-09-19 03:13:12.000 262 30879.66 167.42 -11781.60 88888.00 2019-09-19 03:13:13.000 262 30879.58 167.47 -11781.77 88888.00 2019-09-19 03:13:14.000 262 30879.59 167.44 -11781.89 88888.00 2019-09-19 03:13:15.000 262 30879.66 167.36 -11781.74 33051.29 2019-09-19 03:13:16.000 262 30879.69 167.48 -11781.58 88888.00 2019-09-19 03:13:17.000 262 30879.63 167.51 -11781.81 88888.00 2019-09-19 03:13:18.000 262 30879.56 167.42 -11781.90 88888.00 2019-09-19 03:13:19.000 262 30879.71 167.54 -11781.59 88888.00 2019-09-19 03:13:20.000 262 30879.69 167.32 -11781.72 33051.32 2019-09-19 03:13:21.000 262 30879.73 167.40 -11781.67 88888.00 2019-09-19 03:13:22.000 262 30879.69 167.47 -11781.84 88888.00 2019-09-19 03:13:23.000 262 30879.68 167.51 -11781.87 88888.00 2019-09-19 03:13:24.000 262 30879.68 167.50 -11781.80 88888.00 2019-09-19 03:13:25.000 262 30879.72 167.40 -11781.69 33051.25 2019-09-19 03:13:26.000 262 30879.70 167.34 -11781.69 88888.00 2019-09-19 03:13:27.000 262 30879.65 167.37 -11781.81 88888.00 2019-09-19 03:13:28.000 262 30879.64 167.42 -11781.79 88888.00 2019-09-19 03:13:29.000 262 30879.68 167.50 -11781.70 88888.00 2019-09-19 03:13:30.000 262 30879.68 167.36 -11781.75 33051.22 2019-09-19 03:13:31.000 262 30879.59 167.24 -11781.88 88888.00 2019-09-19 03:13:32.000 262 30879.62 167.47 -11781.84 88888.00 2019-09-19 03:13:33.000 262 30879.50 167.54 -11781.90 88888.00 2019-09-19 03:13:34.000 262 30879.46 167.51 -11781.95 88888.00 2019-09-19 03:13:35.000 262 30879.49 167.31 -11781.93 33051.29 2019-09-19 03:13:36.000 262 30879.50 167.28 -11781.90 88888.00 2019-09-19 03:13:37.000 262 30879.55 167.58 -11781.72 88888.00 2019-09-19 03:13:38.000 262 30879.56 167.71 -11781.65 88888.00 2019-09-19 03:13:39.000 262 30879.37 167.52 -11782.00 88888.00 2019-09-19 03:13:40.000 262 30879.40 167.39 -11781.96 33051.14 2019-09-19 03:13:41.000 262 30879.53 167.51 -11781.70 88888.00 2019-09-19 03:13:42.000 262 30879.48 167.61 -11781.74 88888.00 2019-09-19 03:13:43.000 262 30879.38 167.47 -11781.93 88888.00 2019-09-19 03:13:44.000 262 30879.32 167.45 -11782.01 88888.00 2019-09-19 03:13:45.000 262 30879.32 167.33 -11782.00 33051.11 2019-09-19 03:13:46.000 262 30879.39 167.34 -11781.89 88888.00 2019-09-19 03:13:47.000 262 30879.39 167.53 -11781.81 88888.00 2019-09-19 03:13:48.000 262 30879.39 167.50 -11781.89 88888.00 2019-09-19 03:13:49.000 262 30879.40 167.50 -11781.91 88888.00 2019-09-19 03:13:50.000 262 30879.46 167.45 -11781.80 33051.21 2019-09-19 03:13:51.000 262 30879.46 167.42 -11781.79 88888.00 2019-09-19 03:13:52.000 262 30879.44 167.52 -11781.81 88888.00 2019-09-19 03:13:53.000 262 30879.42 167.56 -11781.78 88888.00 2019-09-19 03:13:54.000 262 30879.41 167.51 -11781.81 88888.00 2019-09-19 03:13:55.000 262 30879.44 167.41 -11781.75 33051.12 2019-09-19 03:13:56.000 262 30879.45 167.41 -11781.77 88888.00 2019-09-19 03:13:57.000 262 30879.32 167.44 -11781.90 88888.00 2019-09-19 03:13:58.000 262 30879.35 167.51 -11781.93 88888.00 2019-09-19 03:13:59.000 262 30879.42 167.55 -11781.85 88888.00 2019-09-19 03:14:00.000 262 30879.44 167.40 -11781.96 33050.99 2019-09-19 03:14:01.000 262 30879.52 167.48 -11781.76 88888.00 2019-09-19 03:14:02.000 262 30879.45 167.59 -11781.85 88888.00 2019-09-19 03:14:03.000 262 30879.42 167.68 -11781.77 88888.00 2019-09-19 03:14:04.000 262 30879.33 167.50 -11781.97 88888.00 2019-09-19 03:14:05.000 262 30879.41 167.44 -11781.83 33051.17 2019-09-19 03:14:06.000 262 30879.44 167.37 -11781.88 88888.00 2019-09-19 03:14:07.000 262 30879.46 167.61 -11781.77 88888.00 2019-09-19 03:14:08.000 262 30879.37 167.64 -11781.86 88888.00 2019-09-19 03:14:09.000 262 30879.35 167.54 -11781.92 88888.00 2019-09-19 03:14:10.000 262 30879.47 167.43 -11781.82 33051.11 2019-09-19 03:14:11.000 262 30879.53 167.42 -11781.76 88888.00 2019-09-19 03:14:12.000 262 30879.45 167.47 -11782.00 88888.00 2019-09-19 03:14:13.000 262 30879.40 167.48 -11781.96 88888.00 2019-09-19 03:14:14.000 262 30879.47 167.41 -11781.96 88888.00 2019-09-19 03:14:15.000 262 30879.51 167.36 -11781.81 33051.08 2019-09-19 03:14:16.000 262 30879.58 167.46 -11781.59 88888.00 2019-09-19 03:14:17.000 262 30879.49 167.60 -11781.68 88888.00 2019-09-19 03:14:18.000 262 30879.51 167.61 -11781.74 88888.00 2019-09-19 03:14:19.000 262 30879.44 167.50 -11781.80 88888.00 2019-09-19 03:14:20.000 262 30879.48 167.36 -11781.78 33051.07 2019-09-19 03:14:21.000 262 30879.50 167.40 -11781.69 88888.00 2019-09-19 03:14:22.000 262 30879.41 167.43 -11781.81 88888.00 2019-09-19 03:14:23.000 262 30879.40 167.49 -11781.83 88888.00 2019-09-19 03:14:24.000 262 30879.48 167.55 -11781.73 88888.00 2019-09-19 03:14:25.000 262 30879.53 167.50 -11781.63 33051.10 2019-09-19 03:14:26.000 262 30879.50 167.44 -11781.66 88888.00 2019-09-19 03:14:27.000 262 30879.53 167.59 -11781.60 88888.00 2019-09-19 03:14:28.000 262 30879.62 167.62 -11781.57 88888.00 2019-09-19 03:14:29.000 262 30879.62 167.47 -11781.82 88888.00 2019-09-19 03:14:30.000 262 30879.65 167.42 -11781.77 33051.21 2019-09-19 03:14:31.000 262 30879.62 167.39 -11781.73 88888.00 2019-09-19 03:14:32.000 262 30879.67 167.54 -11781.67 88888.00 2019-09-19 03:14:33.000 262 30879.57 167.47 -11781.87 88888.00 2019-09-19 03:14:34.000 262 30879.59 167.52 -11781.73 88888.00 2019-09-19 03:14:35.000 262 30879.70 167.41 -11781.70 33051.14 2019-09-19 03:14:36.000 262 30879.76 167.38 -11781.67 88888.00 2019-09-19 03:14:37.000 262 30879.68 167.51 -11781.73 88888.00 2019-09-19 03:14:38.000 262 30879.71 167.50 -11781.74 88888.00 2019-09-19 03:14:39.000 262 30879.71 167.55 -11781.58 88888.00 2019-09-19 03:14:40.000 262 30879.82 167.54 -11781.45 33051.24 2019-09-19 03:14:41.000 262 30879.77 167.42 -11781.52 88888.00 2019-09-19 03:14:42.000 262 30879.70 167.47 -11781.64 88888.00 2019-09-19 03:14:43.000 262 30879.69 167.48 -11781.68 88888.00 2019-09-19 03:14:44.000 262 30879.68 167.52 -11781.65 88888.00 2019-09-19 03:14:45.000 262 30879.76 167.49 -11781.47 33051.10 2019-09-19 03:14:46.000 262 30879.71 167.43 -11781.57 88888.00 2019-09-19 03:14:47.000 262 30879.58 167.53 -11781.80 88888.00 2019-09-19 03:14:48.000 262 30879.54 167.49 -11781.88 88888.00 2019-09-19 03:14:49.000 262 30879.64 167.55 -11781.67 88888.00 2019-09-19 03:14:50.000 262 30879.65 167.40 -11781.76 33051.22 2019-09-19 03:14:51.000 262 30879.62 167.42 -11781.60 88888.00 2019-09-19 03:14:52.000 262 30879.60 167.54 -11781.69 88888.00 2019-09-19 03:14:53.000 262 30879.54 167.47 -11781.87 88888.00 2019-09-19 03:14:54.000 262 30879.61 167.51 -11781.71 88888.00 2019-09-19 03:14:55.000 262 30879.63 167.39 -11781.63 33051.14 2019-09-19 03:14:56.000 262 30879.57 167.31 -11781.80 88888.00 2019-09-19 03:14:57.000 262 30879.56 167.47 -11781.75 88888.00 2019-09-19 03:14:58.000 262 30879.65 167.58 -11781.64 88888.00 2019-09-19 03:14:59.000 262 30879.51 167.45 -11781.94 88888.00 2019-09-19 03:15:00.000 262 30879.50 167.35 -11781.89 33051.14 2019-09-19 03:15:01.000 262 30879.55 167.39 -11781.75 88888.00 2019-09-19 03:15:02.000 262 30879.65 167.62 -11781.51 88888.00 2019-09-19 03:15:03.000 262 30879.55 167.65 -11781.61 88888.00 2019-09-19 03:15:04.000 262 30879.54 167.59 -11781.71 88888.00 2019-09-19 03:15:05.000 262 30879.53 167.45 -11781.81 33051.00 2019-09-19 03:15:06.000 262 30879.52 167.40 -11781.84 88888.00 2019-09-19 03:15:07.000 262 30879.44 167.50 -11781.88 88888.00 2019-09-19 03:15:08.000 262 30879.37 167.56 -11781.96 88888.00 2019-09-19 03:15:09.000 262 30879.38 167.56 -11781.90 88888.00 2019-09-19 03:15:10.000 262 30879.42 167.48 -11781.90 33050.97 2019-09-19 03:15:11.000 262 30879.39 167.50 -11781.93 88888.00 2019-09-19 03:15:12.000 262 30879.42 167.76 -11781.67 88888.00 2019-09-19 03:15:13.000 262 30879.39 167.84 -11781.70 88888.00 2019-09-19 03:15:14.000 262 30879.30 167.71 -11781.84 88888.00 2019-09-19 03:15:15.000 262 30879.33 167.59 -11781.83 33050.93 2019-09-19 03:15:16.000 262 30879.37 167.67 -11781.65 88888.00 2019-09-19 03:15:17.000 262 30879.30 167.80 -11781.65 88888.00 2019-09-19 03:15:18.000 262 30879.30 167.87 -11781.60 88888.00 2019-09-19 03:15:19.000 262 30879.27 167.84 -11781.61 88888.00 2019-09-19 03:15:20.000 262 30879.27 167.69 -11781.72 33050.88 2019-09-19 03:15:21.000 262 30879.18 167.62 -11781.79 88888.00 2019-09-19 03:15:22.000 262 30879.12 167.76 -11781.81 88888.00 2019-09-19 03:15:23.000 262 30879.18 167.90 -11781.54 88888.00 2019-09-19 03:15:24.000 262 30879.15 167.82 -11781.59 88888.00 2019-09-19 03:15:25.000 262 30879.06 167.49 -11781.85 33050.86 2019-09-19 03:15:26.000 262 30879.12 167.53 -11781.69 88888.00 2019-09-19 03:15:27.000 262 30879.10 167.75 -11781.62 88888.00 2019-09-19 03:15:28.000 262 30879.08 167.72 -11781.69 88888.00 2019-09-19 03:15:29.000 262 30879.09 167.65 -11781.72 88888.00 2019-09-19 03:15:30.000 262 30879.12 167.52 -11781.76 33050.72 2019-09-19 03:15:31.000 262 30879.14 167.54 -11781.80 88888.00 2019-09-19 03:15:32.000 262 30879.08 167.71 -11781.91 88888.00 2019-09-19 03:15:33.000 262 30879.03 167.72 -11782.02 88888.00 2019-09-19 03:15:34.000 262 30879.06 167.70 -11781.89 88888.00 2019-09-19 03:15:35.000 262 30879.16 167.58 -11781.78 33050.69 2019-09-19 03:15:36.000 262 30879.35 167.78 -11781.49 88888.00 2019-09-19 03:15:37.000 262 30879.25 167.81 -11781.68 88888.00 2019-09-19 03:15:38.000 262 30878.96 167.58 -11782.16 88888.00 2019-09-19 03:15:39.000 262 30878.95 167.64 -11782.00 88888.00 2019-09-19 03:15:40.000 262 30879.04 167.49 -11781.94 33050.60 2019-09-19 03:15:41.000 262 30879.20 167.56 -11781.64 88888.00 2019-09-19 03:15:42.000 262 30879.17 167.76 -11781.62 88888.00 2019-09-19 03:15:43.000 262 30879.12 167.75 -11781.69 88888.00 2019-09-19 03:15:44.000 262 30879.15 167.76 -11781.66 88888.00 2019-09-19 03:15:45.000 262 30879.15 167.57 -11781.78 33050.74 2019-09-19 03:15:46.000 262 30879.16 167.65 -11781.62 88888.00 2019-09-19 03:15:47.000 262 30879.13 167.74 -11781.72 88888.00 2019-09-19 03:15:48.000 262 30879.12 167.80 -11781.65 88888.00 2019-09-19 03:15:49.000 262 30879.11 167.77 -11781.65 88888.00 2019-09-19 03:15:50.000 262 30879.22 167.66 -11781.60 33050.82 2019-09-19 03:15:51.000 262 30879.23 167.57 -11781.71 88888.00 2019-09-19 03:15:52.000 262 30879.21 167.71 -11781.65 88888.00 2019-09-19 03:15:53.000 262 30879.18 167.70 -11781.83 88888.00 2019-09-19 03:15:54.000 262 30879.21 167.67 -11781.82 88888.00 2019-09-19 03:15:55.000 262 30879.33 167.59 -11781.69 33050.79 2019-09-19 03:15:56.000 262 30879.36 167.58 -11781.72 88888.00 2019-09-19 03:15:57.000 262 30879.26 167.65 -11781.87 88888.00 2019-09-19 03:15:58.000 262 30879.26 167.76 -11781.88 88888.00 2019-09-19 03:15:59.000 262 30879.22 167.67 -11781.96 88888.00 2019-09-19 03:16:00.000 262 30879.26 167.52 -11781.81 33050.86 2019-09-19 03:16:01.000 262 30879.34 167.59 -11781.63 88888.00 2019-09-19 03:16:02.000 262 30879.41 167.80 -11781.56 88888.00 2019-09-19 03:16:03.000 262 30879.37 167.75 -11781.66 88888.00 2019-09-19 03:16:04.000 262 30879.42 167.77 -11781.58 88888.00 2019-09-19 03:16:05.000 262 30879.48 167.64 -11781.64 33050.88 2019-09-19 03:16:06.000 262 30879.53 167.66 -11781.47 88888.00 2019-09-19 03:16:07.000 262 30879.39 167.69 -11781.67 88888.00 2019-09-19 03:16:08.000 262 30879.28 167.64 -11781.94 88888.00 2019-09-19 03:16:09.000 262 30879.35 167.70 -11781.85 88888.00 2019-09-19 03:16:10.000 262 30879.47 167.67 -11781.60 33051.00 2019-09-19 03:16:11.000 262 30879.47 167.63 -11781.63 88888.00 2019-09-19 03:16:12.000 262 30879.44 167.70 -11781.73 88888.00 2019-09-19 03:16:13.000 262 30879.52 167.82 -11781.60 88888.00 2019-09-19 03:16:14.000 262 30879.49 167.70 -11781.61 88888.00 2019-09-19 03:16:15.000 262 30879.45 167.51 -11781.67 33051.07 2019-09-19 03:16:16.000 262 30879.54 167.59 -11781.61 88888.00 2019-09-19 03:16:17.000 262 30879.47 167.70 -11781.68 88888.00 2019-09-19 03:16:18.000 262 30879.42 167.72 -11781.76 88888.00 2019-09-19 03:16:19.000 262 30879.48 167.62 -11781.84 88888.00 2019-09-19 03:16:20.000 262 30879.52 167.49 -11781.82 33050.99 2019-09-19 03:16:21.000 262 30879.56 167.59 -11781.62 88888.00 2019-09-19 03:16:22.000 262 30879.47 167.71 -11781.65 88888.00 2019-09-19 03:16:23.000 262 30879.45 167.73 -11781.68 88888.00 2019-09-19 03:16:24.000 262 30879.43 167.66 -11781.85 88888.00 2019-09-19 03:16:25.000 262 30879.48 167.57 -11781.73 33050.86 2019-09-19 03:16:26.000 262 30879.55 167.62 -11781.66 88888.00 2019-09-19 03:16:27.000 262 30879.59 167.83 -11781.53 88888.00 2019-09-19 03:16:28.000 262 30879.51 167.81 -11781.71 88888.00 2019-09-19 03:16:29.000 262 30879.45 167.73 -11781.85 88888.00 2019-09-19 03:16:30.000 262 30879.44 167.57 -11781.91 33050.90 2019-09-19 03:16:31.000 262 30879.50 167.64 -11781.72 88888.00 2019-09-19 03:16:32.000 262 30879.42 167.74 -11781.78 88888.00 2019-09-19 03:16:33.000 262 30879.32 167.69 -11781.97 88888.00 2019-09-19 03:16:34.000 262 30879.35 167.77 -11781.81 88888.00 2019-09-19 03:16:35.000 262 30879.44 167.65 -11781.71 33050.93 2019-09-19 03:16:36.000 262 30879.47 167.65 -11781.64 88888.00 2019-09-19 03:16:37.000 262 30879.32 167.69 -11781.88 88888.00 2019-09-19 03:16:38.000 262 30879.26 167.62 -11782.09 88888.00 2019-09-19 03:16:39.000 262 30879.35 167.73 -11781.86 88888.00 2019-09-19 03:16:40.000 262 30879.36 167.59 -11781.86 33050.92 2019-09-19 03:16:41.000 262 30879.44 167.72 -11781.69 88888.00 2019-09-19 03:16:42.000 262 30879.32 167.75 -11781.88 88888.00 2019-09-19 03:16:43.000 262 30879.30 167.84 -11781.74 88888.00 2019-09-19 03:16:44.000 262 30879.28 167.76 -11781.86 88888.00 2019-09-19 03:16:45.000 262 30879.39 167.66 -11781.80 33050.86 2019-09-19 03:16:46.000 262 30879.46 167.72 -11781.55 88888.00 2019-09-19 03:16:47.000 262 30879.32 167.69 -11781.76 88888.00 2019-09-19 03:16:48.000 262 30879.25 167.71 -11781.85 88888.00 2019-09-19 03:16:49.000 262 30879.22 167.73 -11781.87 88888.00 2019-09-19 03:16:50.000 262 30879.32 167.74 -11781.63 33050.86 2019-09-19 03:16:51.000 262 30879.25 167.58 -11781.88 88888.00 2019-09-19 03:16:52.000 262 30879.26 167.74 -11781.83 88888.00 2019-09-19 03:16:53.000 262 30879.21 167.76 -11781.95 88888.00 2019-09-19 03:16:54.000 262 30879.23 167.81 -11781.83 88888.00 2019-09-19 03:16:55.000 262 30879.32 167.73 -11781.69 33050.82 2019-09-19 03:16:56.000 262 30879.25 167.62 -11781.88 88888.00 2019-09-19 03:16:57.000 262 30879.20 167.73 -11781.93 88888.00 2019-09-19 03:16:58.000 262 30879.23 167.87 -11781.81 88888.00 2019-09-19 03:16:59.000 262 30879.33 168.00 -11781.60 88888.00 2019-09-19 03:17:00.000 262 30879.29 167.75 -11781.76 33050.82 2019-09-19 03:17:01.000 262 30879.33 167.77 -11781.61 88888.00 2019-09-19 03:17:02.000 262 30879.21 167.85 -11781.71 88888.00 2019-09-19 03:17:03.000 262 30879.09 167.68 -11781.96 88888.00 2019-09-19 03:17:04.000 262 30879.17 167.74 -11781.89 88888.00 2019-09-19 03:17:05.000 262 30879.22 167.66 -11781.88 33050.74 2019-09-19 03:17:06.000 262 30879.32 167.64 -11781.88 88888.00 2019-09-19 03:17:07.000 262 30879.36 167.81 -11781.76 88888.00 2019-09-19 03:17:08.000 262 30879.40 167.94 -11781.49 88888.00 2019-09-19 03:17:09.000 262 30879.33 167.84 -11781.61 88888.00 2019-09-19 03:17:10.000 262 30879.40 167.71 -11781.53 33050.68 2019-09-19 03:17:11.000 262 30879.35 167.61 -11781.70 88888.00 2019-09-19 03:17:12.000 262 30879.30 167.82 -11781.63 88888.00 2019-09-19 03:17:13.000 262 30879.32 167.87 -11781.58 88888.00 2019-09-19 03:17:14.000 262 30879.28 167.78 -11781.75 88888.00 2019-09-19 03:17:15.000 262 30879.37 167.76 -11781.61 33050.93 2019-09-19 03:17:16.000 262 30879.32 167.66 -11781.67 88888.00 2019-09-19 03:17:17.000 262 30879.28 167.74 -11781.82 88888.00 2019-09-19 03:17:18.000 262 30879.23 167.75 -11781.83 88888.00 2019-09-19 03:17:19.000 262 30879.19 167.74 -11781.81 88888.00 2019-09-19 03:17:20.000 262 30879.29 167.58 -11781.82 33050.78 2019-09-19 03:17:21.000 262 30879.29 167.57 -11781.77 88888.00 2019-09-19 03:17:22.000 262 30879.22 167.63 -11781.93 88888.00 2019-09-19 03:17:23.000 262 30879.19 167.80 -11781.76 88888.00 2019-09-19 03:17:24.000 262 30879.15 167.76 -11781.87 88888.00 2019-09-19 03:17:25.000 262 30879.21 167.64 -11781.77 33050.82 2019-09-19 03:17:26.000 262 30879.32 167.74 -11781.57 88888.00 2019-09-19 03:17:27.000 262 30879.26 167.84 -11781.68 88888.00 2019-09-19 03:17:28.000 262 30879.19 167.89 -11781.66 88888.00 2019-09-19 03:17:29.000 262 30879.26 167.94 -11781.49 88888.00 2019-09-19 03:17:30.000 262 30879.26 167.71 -11781.63 33050.75 2019-09-19 03:17:31.000 262 30879.26 167.62 -11781.71 88888.00 2019-09-19 03:17:32.000 262 30879.27 167.78 -11781.62 88888.00 2019-09-19 03:17:33.000 262 30879.26 167.75 -11781.61 88888.00 2019-09-19 03:17:34.000 262 30879.26 167.66 -11781.70 88888.00 2019-09-19 03:17:35.000 262 30879.29 167.56 -11781.65 33050.81 2019-09-19 03:17:36.000 262 30879.32 167.55 -11781.62 88888.00 2019-09-19 03:17:37.000 262 30879.36 167.74 -11781.58 88888.00 2019-09-19 03:17:38.000 262 30879.42 167.86 -11781.47 88888.00 2019-09-19 03:17:39.000 262 30879.41 167.75 -11781.52 88888.00 2019-09-19 03:17:40.000 262 30879.51 167.57 -11781.56 33050.88 2019-09-19 03:17:41.000 262 30879.57 167.59 -11781.43 88888.00 2019-09-19 03:17:42.000 262 30879.40 167.61 -11781.70 88888.00 2019-09-19 03:17:43.000 262 30879.45 167.71 -11781.62 88888.00 2019-09-19 03:17:44.000 262 30879.48 167.69 -11781.52 88888.00 2019-09-19 03:17:45.000 262 30879.59 167.61 -11781.45 33050.92 2019-09-19 03:17:46.000 262 30879.56 167.54 -11781.47 88888.00 2019-09-19 03:17:47.000 262 30879.49 167.59 -11781.57 88888.00 2019-09-19 03:17:48.000 262 30879.54 167.66 -11781.46 88888.00 2019-09-19 03:17:49.000 262 30879.57 167.67 -11781.41 88888.00 2019-09-19 03:17:50.000 262 30879.67 167.62 -11781.39 33051.03 2019-09-19 03:17:51.000 262 30879.59 167.51 -11781.61 88888.00 2019-09-19 03:17:52.000 262 30879.49 167.55 -11781.77 88888.00 2019-09-19 03:17:53.000 262 30879.58 167.65 -11781.56 88888.00 2019-09-19 03:17:54.000 262 30879.59 167.63 -11781.47 88888.00 2019-09-19 03:17:55.000 262 30879.60 167.45 -11781.56 33051.01 2019-09-19 03:17:56.000 262 30879.60 167.41 -11781.68 88888.00 2019-09-19 03:17:57.000 262 30879.66 167.67 -11781.46 88888.00 2019-09-19 03:17:58.000 262 30879.59 167.61 -11781.66 88888.00 2019-09-19 03:17:59.000 262 30879.62 167.56 -11781.65 88888.00 2019-09-19 03:18:00.000 262 30879.72 167.43 -11781.62 33051.07 2019-09-19 03:18:01.000 262 30879.73 167.40 -11781.56 88888.00 2019-09-19 03:18:02.000 262 30879.67 167.51 -11781.65 88888.00 2019-09-19 03:18:03.000 262 30879.65 167.53 -11781.70 88888.00 2019-09-19 03:18:04.000 262 30879.67 167.45 -11781.78 88888.00 2019-09-19 03:18:05.000 262 30879.81 167.43 -11781.49 33051.10 2019-09-19 03:18:06.000 262 30879.79 167.47 -11781.34 88888.00 2019-09-19 03:18:07.000 262 30879.70 167.66 -11781.38 88888.00 2019-09-19 03:18:08.000 262 30879.61 167.51 -11781.76 88888.00 2019-09-19 03:18:09.000 262 30879.61 167.49 -11781.76 88888.00 2019-09-19 03:18:10.000 262 30879.74 167.50 -11781.53 33051.21 2019-09-19 03:18:11.000 262 30879.71 167.35 -11781.59 88888.00 2019-09-19 03:18:12.000 262 30879.73 167.46 -11781.60 88888.00 2019-09-19 03:18:13.000 262 30879.75 167.55 -11781.59 88888.00 2019-09-19 03:18:14.000 262 30879.60 167.43 -11781.89 88888.00 2019-09-19 03:18:15.000 262 30879.71 167.44 -11781.68 33051.08 2019-09-19 03:18:16.000 262 30879.82 167.48 -11781.55 88888.00 2019-09-19 03:18:17.000 262 30879.70 167.61 -11781.58 88888.00 2019-09-19 03:18:18.000 262 30879.62 167.63 -11781.64 88888.00 2019-09-19 03:18:19.000 262 30879.57 167.61 -11781.71 88888.00 2019-09-19 03:18:20.000 262 30879.50 167.47 -11781.73 33051.14 2019-09-19 03:18:21.000 262 30879.57 167.49 -11781.70 88888.00 2019-09-19 03:18:22.000 262 30879.59 167.65 -11781.64 88888.00 2019-09-19 03:18:23.000 262 30879.51 167.68 -11781.71 88888.00 2019-09-19 03:18:24.000 262 30879.43 167.66 -11781.71 88888.00 2019-09-19 03:18:25.000 262 30879.53 167.59 -11781.63 33051.15 2019-09-19 03:18:26.000 262 30879.54 167.53 -11781.76 88888.00 2019-09-19 03:18:27.000 262 30879.49 167.71 -11781.75 88888.00 2019-09-19 03:18:28.000 262 30879.52 167.87 -11781.57 88888.00 2019-09-19 03:18:29.000 262 30879.42 167.82 -11781.73 88888.00 2019-09-19 03:18:30.000 262 30879.48 167.69 -11781.70 33051.03 2019-09-19 03:18:31.000 262 30879.45 167.64 -11781.77 88888.00 2019-09-19 03:18:32.000 262 30879.39 167.77 -11781.82 88888.00 2019-09-19 03:18:33.000 262 30879.44 167.83 -11781.77 88888.00 2019-09-19 03:18:34.000 262 30879.43 167.77 -11781.78 88888.00 2019-09-19 03:18:35.000 262 30879.37 167.63 -11781.82 33051.00 2019-09-19 03:18:36.000 262 30879.38 167.63 -11781.82 88888.00 2019-09-19 03:18:37.000 262 30879.40 167.84 -11781.68 88888.00 2019-09-19 03:18:38.000 262 30879.40 167.87 -11781.65 88888.00 2019-09-19 03:18:39.000 262 30879.36 167.85 -11781.77 88888.00 2019-09-19 03:18:40.000 262 30879.47 167.81 -11781.61 33050.94 2019-09-19 03:18:41.000 262 30879.45 167.67 -11781.71 88888.00 2019-09-19 03:18:42.000 262 30879.32 167.74 -11781.88 88888.00 2019-09-19 03:18:43.000 262 30879.26 167.82 -11781.89 88888.00 2019-09-19 03:18:44.000 262 30879.32 167.93 -11781.73 88888.00 2019-09-19 03:18:45.000 262 30879.30 167.74 -11781.84 33050.90 2019-09-19 03:18:46.000 262 30879.27 167.68 -11781.87 88888.00 2019-09-19 03:18:47.000 262 30879.24 167.87 -11781.69 88888.00 2019-09-19 03:18:48.000 262 30879.26 167.84 -11781.72 88888.00 2019-09-19 03:18:49.000 262 30879.20 167.77 -11781.86 88888.00 2019-09-19 03:18:50.000 262 30879.24 167.76 -11781.70 33050.89 2019-09-19 03:18:51.000 262 30879.18 167.76 -11781.80 88888.00 2019-09-19 03:18:52.000 262 30878.99 167.79 -11782.07 88888.00 2019-09-19 03:18:53.000 262 30878.99 167.86 -11781.95 88888.00 2019-09-19 03:18:54.000 262 30879.15 168.07 -11781.61 88888.00 2019-09-19 03:18:55.000 262 30879.19 167.93 -11781.64 33050.78 2019-09-19 03:18:56.000 262 30879.24 167.91 -11781.53 88888.00 2019-09-19 03:18:57.000 262 30879.12 167.89 -11781.81 88888.00 2019-09-19 03:18:58.000 262 30879.19 167.96 -11781.81 88888.00 2019-09-19 03:18:59.000 262 30879.23 167.93 -11781.71 88888.00 2019-09-19 03:19:00.000 262 30879.30 167.86 -11781.50 33050.79 2019-09-19 03:19:01.000 262 30879.23 167.74 -11781.67 88888.00 2019-09-19 03:19:02.000 262 30879.22 167.83 -11781.77 88888.00 2019-09-19 03:19:03.000 262 30879.15 167.77 -11781.96 88888.00 2019-09-19 03:19:04.000 262 30879.19 167.77 -11781.93 88888.00 2019-09-19 03:19:05.000 262 30879.31 167.67 -11781.83 33050.74 2019-09-19 03:19:06.000 262 30879.30 167.65 -11781.77 88888.00 2019-09-19 03:19:07.000 262 30879.26 167.77 -11781.84 88888.00 2019-09-19 03:19:08.000 262 30879.28 167.86 -11781.85 88888.00 2019-09-19 03:19:09.000 262 30879.35 167.84 -11781.85 88888.00 2019-09-19 03:19:10.000 262 30879.47 167.68 -11781.73 33050.71 2019-09-19 03:19:11.000 262 30879.40 167.56 -11781.93 88888.00 2019-09-19 03:19:12.000 262 30879.40 167.76 -11781.92 88888.00 2019-09-19 03:19:13.000 262 30879.44 167.83 -11781.81 88888.00 2019-09-19 03:19:14.000 262 30879.39 167.65 -11782.04 88888.00 2019-09-19 03:19:15.000 262 30879.50 167.52 -11781.87 33051.00 2019-09-19 03:19:16.000 262 30879.57 167.50 -11781.73 88888.00 2019-09-19 03:19:17.000 262 30879.44 167.52 -11782.00 88888.00 2019-09-19 03:19:18.000 262 30879.49 167.70 -11781.80 88888.00 2019-09-19 03:19:19.000 262 30879.47 167.66 -11781.85 88888.00 2019-09-19 03:19:20.000 262 30879.56 167.53 -11781.80 33051.03 2019-09-19 03:19:21.000 262 30879.73 167.61 -11781.61 88888.00 2019-09-19 03:19:22.000 262 30879.63 167.69 -11781.64 88888.00 2019-09-19 03:19:23.000 262 30879.55 167.60 -11781.79 88888.00 2019-09-19 03:19:24.000 262 30879.64 167.55 -11781.80 88888.00 2019-09-19 03:19:25.000 262 30879.74 167.42 -11781.88 33050.99 2019-09-19 03:19:26.000 262 30879.80 167.55 -11781.62 88888.00 2019-09-19 03:19:27.000 262 30879.71 167.65 -11781.66 88888.00 2019-09-19 03:19:28.000 262 30879.71 167.62 -11781.77 88888.00 2019-09-19 03:19:29.000 262 30879.73 167.57 -11781.76 88888.00 2019-09-19 03:19:30.000 262 30879.75 167.46 -11781.79 33051.18 2019-09-19 03:19:31.000 262 30879.84 167.56 -11781.55 88888.00 2019-09-19 03:19:32.000 262 30879.67 167.63 -11781.70 88888.00 2019-09-19 03:19:33.000 262 30879.60 167.58 -11781.86 88888.00 2019-09-19 03:19:34.000 262 30879.66 167.60 -11781.82 88888.00 2019-09-19 03:19:35.000 262 30879.70 167.49 -11781.73 33051.25 2019-09-19 03:19:36.000 262 30879.78 167.59 -11781.55 88888.00 2019-09-19 03:19:37.000 262 30879.68 167.68 -11781.70 88888.00 2019-09-19 03:19:38.000 262 30879.64 167.65 -11781.84 88888.00 2019-09-19 03:19:39.000 262 30879.66 167.61 -11781.82 88888.00 2019-09-19 03:19:40.000 262 30879.72 167.50 -11781.69 33051.25 2019-09-19 03:19:41.000 262 30879.82 167.62 -11781.54 88888.00 2019-09-19 03:19:42.000 262 30879.69 167.70 -11781.64 88888.00 2019-09-19 03:19:43.000 262 30879.59 167.65 -11781.72 88888.00 2019-09-19 03:19:44.000 262 30879.54 167.58 -11781.81 88888.00 2019-09-19 03:19:45.000 262 30879.66 167.58 -11781.67 33051.22 2019-09-19 03:19:46.000 262 30879.61 167.55 -11781.74 88888.00 2019-09-19 03:19:47.000 262 30879.52 167.56 -11781.94 88888.00 2019-09-19 03:19:48.000 262 30879.60 167.70 -11781.76 88888.00 2019-09-19 03:19:49.000 262 30879.65 167.83 -11781.56 88888.00 2019-09-19 03:19:50.000 262 30879.65 167.64 -11781.64 33051.11 2019-09-19 03:19:51.000 262 30879.66 167.55 -11781.76 88888.00 2019-09-19 03:19:52.000 262 30879.56 167.67 -11781.82 88888.00 2019-09-19 03:19:53.000 262 30879.33 167.59 -11782.12 88888.00 2019-09-19 03:19:54.000 262 30879.38 167.67 -11781.99 88888.00 2019-09-19 03:19:55.000 262 30879.46 167.54 -11781.97 33051.07 2019-09-19 03:19:56.000 262 30879.43 167.49 -11782.09 88888.00 2019-09-19 03:19:57.000 262 30879.44 167.79 -11781.81 88888.00 2019-09-19 03:19:58.000 262 30879.45 167.79 -11781.92 88888.00 2019-09-19 03:19:59.000 262 30879.42 167.77 -11781.91 88888.00 2019-09-19 03:20:00.000 262 30879.46 167.68 -11781.83 33050.96 2019-09-19 03:20:01.000 262 30879.47 167.71 -11781.82 88888.00 2019-09-19 03:20:02.000 262 30879.38 167.85 -11781.85 88888.00 2019-09-19 03:20:03.000 262 30879.30 167.88 -11781.96 88888.00 2019-09-19 03:20:04.000 262 30879.29 167.84 -11782.00 88888.00 2019-09-19 03:20:05.000 262 30879.32 167.81 -11781.88 33050.82 2019-09-19 03:20:06.000 262 30879.35 167.86 -11781.81 88888.00 2019-09-19 03:20:07.000 262 30879.33 168.03 -11781.80 88888.00 2019-09-19 03:20:08.000 262 30879.36 168.11 -11781.68 88888.00 2019-09-19 03:20:09.000 262 30879.25 168.02 -11781.89 88888.00 2019-09-19 03:20:10.000 262 30879.25 167.88 -11781.95 33050.94 2019-09-19 03:20:11.000 262 30879.27 167.83 -11781.88 88888.00 2019-09-19 03:20:12.000 262 30879.12 167.86 -11782.05 88888.00 2019-09-19 03:20:13.000 262 30879.12 167.94 -11781.92 88888.00 2019-09-19 03:20:14.000 262 30879.17 167.97 -11781.81 88888.00 2019-09-19 03:20:15.000 262 30879.17 167.89 -11781.83 33050.75 2019-09-19 03:20:16.000 262 30879.22 167.91 -11781.72 88888.00 2019-09-19 03:20:17.000 262 30879.19 168.07 -11781.61 88888.00 2019-09-19 03:20:18.000 262 30879.10 168.03 -11781.78 88888.00 2019-09-19 03:20:19.000 262 30879.10 167.98 -11781.87 88888.00 2019-09-19 03:20:20.000 262 30879.24 167.93 -11781.77 33050.69 2019-09-19 03:20:21.000 262 30879.27 167.96 -11781.73 88888.00 2019-09-19 03:20:22.000 262 30879.06 167.92 -11781.95 88888.00 2019-09-19 03:20:23.000 262 30878.99 167.91 -11782.11 88888.00 2019-09-19 03:20:24.000 262 30879.08 167.97 -11781.90 88888.00 2019-09-19 03:20:25.000 262 30879.19 167.83 -11781.80 33050.78 2019-09-19 03:20:26.000 262 30879.19 167.79 -11781.81 88888.00 2019-09-19 03:20:27.000 262 30879.09 167.85 -11781.94 88888.00 2019-09-19 03:20:28.000 262 30879.10 167.93 -11781.82 88888.00 2019-09-19 03:20:29.000 262 30879.05 167.84 -11781.89 88888.00 2019-09-19 03:20:30.000 262 30879.10 167.74 -11781.82 33050.64 2019-09-19 03:20:31.000 262 30879.14 167.78 -11781.79 88888.00 2019-09-19 03:20:32.000 262 30879.04 167.83 -11782.04 88888.00 2019-09-19 03:20:33.000 262 30879.09 167.96 -11781.81 88888.00 2019-09-19 03:20:34.000 262 30879.11 167.94 -11781.70 88888.00 2019-09-19 03:20:35.000 262 30879.12 167.74 -11781.81 33050.74 2019-09-19 03:20:36.000 262 30879.17 167.73 -11781.76 88888.00 2019-09-19 03:20:37.000 262 30879.13 167.89 -11781.74 88888.00 2019-09-19 03:20:38.000 262 30879.12 167.95 -11781.69 88888.00 2019-09-19 03:20:39.000 262 30879.21 168.00 -11781.46 88888.00 2019-09-19 03:20:40.000 262 30879.19 167.78 -11781.56 33050.78 2019-09-19 03:20:41.000 262 30879.29 167.85 -11781.44 88888.00 2019-09-19 03:20:42.000 262 30879.28 167.97 -11781.55 88888.00 2019-09-19 03:20:43.000 262 30879.25 167.90 -11781.77 88888.00 2019-09-19 03:20:44.000 262 30879.28 167.84 -11781.75 88888.00 2019-09-19 03:20:45.000 262 30879.39 167.80 -11781.54 33050.86 2019-09-19 03:20:46.000 262 30879.42 167.75 -11781.53 88888.00 2019-09-19 03:20:47.000 262 30879.35 167.77 -11781.67 88888.00 2019-09-19 03:20:48.000 262 30879.34 167.82 -11781.68 88888.00 2019-09-19 03:20:49.000 262 30879.38 167.81 -11781.60 88888.00 2019-09-19 03:20:50.000 262 30879.40 167.65 -11781.64 33050.75 2019-09-19 03:20:51.000 262 30879.41 167.59 -11781.67 88888.00 2019-09-19 03:20:52.000 262 30879.42 167.76 -11781.65 88888.00 2019-09-19 03:20:53.000 262 30879.40 167.76 -11781.72 88888.00 2019-09-19 03:20:54.000 262 30879.38 167.75 -11781.73 88888.00 2019-09-19 03:20:55.000 262 30879.41 167.61 -11781.78 33050.93 2019-09-19 03:20:56.000 262 30879.43 167.59 -11781.74 88888.00 2019-09-19 03:20:57.000 262 30879.44 167.78 -11781.66 88888.00 2019-09-19 03:20:58.000 262 30879.40 167.77 -11781.81 88888.00 2019-09-19 03:20:59.000 262 30879.49 167.81 -11781.75 88888.00 2019-09-19 03:21:00.000 262 30879.56 167.62 -11781.84 33050.99 2019-09-19 03:21:01.000 262 30879.61 167.63 -11781.74 88888.00 2019-09-19 03:21:02.000 262 30879.55 167.62 -11781.98 88888.00 2019-09-19 03:21:03.000 262 30879.59 167.75 -11781.84 88888.00 2019-09-19 03:21:04.000 262 30879.53 167.70 -11782.06 88888.00 2019-09-19 03:21:05.000 262 30879.60 167.63 -11781.91 33051.18 2019-09-19 03:21:06.000 262 30879.57 167.51 -11782.12 88888.00 2019-09-19 03:21:07.000 262 30879.55 167.68 -11782.16 88888.00 2019-09-19 03:21:08.000 262 30879.68 167.91 -11781.76 88888.00 2019-09-19 03:21:09.000 262 30879.70 167.83 -11781.83 88888.00 2019-09-19 03:21:10.000 262 30879.73 167.66 -11781.82 33051.14 2019-09-19 03:21:11.000 262 30879.76 167.71 -11781.82 88888.00 2019-09-19 03:21:12.000 262 30879.78 167.86 -11781.80 88888.00 2019-09-19 03:21:13.000 262 30879.67 167.84 -11781.94 88888.00 2019-09-19 03:21:14.000 262 30879.60 167.83 -11782.07 88888.00 2019-09-19 03:21:15.000 262 30879.63 167.70 -11782.04 33051.18 2019-09-19 03:21:16.000 262 30879.68 167.66 -11781.87 88888.00 2019-09-19 03:21:17.000 262 30879.63 167.79 -11781.89 88888.00 2019-09-19 03:21:18.000 262 30879.60 167.80 -11781.92 88888.00 2019-09-19 03:21:19.000 262 30879.55 167.71 -11782.02 88888.00 2019-09-19 03:21:20.000 262 30879.53 167.49 -11782.04 33051.17 2019-09-19 03:21:21.000 262 30879.61 167.53 -11781.91 88888.00 2019-09-19 03:21:22.000 262 30879.67 167.83 -11781.70 88888.00 2019-09-19 03:21:23.000 262 30879.71 167.94 -11781.49 88888.00 2019-09-19 03:21:24.000 262 30879.66 167.79 -11781.78 88888.00 2019-09-19 03:21:25.000 262 30879.62 167.67 -11781.87 33051.08 2019-09-19 03:21:26.000 262 30879.64 167.68 -11781.66 88888.00 2019-09-19 03:21:27.000 262 30879.50 167.77 -11781.77 88888.00 2019-09-19 03:21:28.000 262 30879.52 167.93 -11781.61 88888.00 2019-09-19 03:21:29.000 262 30879.57 167.99 -11781.48 88888.00 2019-09-19 03:21:30.000 262 30879.53 167.86 -11781.45 33051.00 2019-09-19 03:21:31.000 262 30879.55 167.90 -11781.41 88888.00 2019-09-19 03:21:32.000 262 30879.59 168.14 -11781.31 88888.00 2019-09-19 03:21:33.000 262 30879.51 168.11 -11781.43 88888.00 2019-09-19 03:21:34.000 262 30879.48 168.04 -11781.45 88888.00 2019-09-19 03:21:35.000 262 30879.52 167.86 -11781.51 33050.82 2019-09-19 03:21:36.000 262 30879.40 167.80 -11781.59 88888.00 2019-09-19 03:21:37.000 262 30879.35 167.99 -11781.53 88888.00 2019-09-19 03:21:38.000 262 30879.25 167.94 -11781.66 88888.00 2019-09-19 03:21:39.000 262 30879.27 167.94 -11781.59 88888.00 2019-09-19 03:21:40.000 262 30879.32 167.81 -11781.59 33050.82 2019-09-19 03:21:41.000 262 30879.23 167.77 -11781.62 88888.00 2019-09-19 03:21:42.000 262 30879.20 167.97 -11781.55 88888.00 2019-09-19 03:21:43.000 262 30879.21 168.02 -11781.50 88888.00 2019-09-19 03:21:44.000 262 30879.20 167.99 -11781.52 88888.00 2019-09-19 03:21:45.000 262 30879.22 167.83 -11781.57 33050.65 2019-09-19 03:21:46.000 262 30879.19 167.78 -11781.66 88888.00 2019-09-19 03:21:47.000 262 30879.12 167.92 -11781.66 88888.00 2019-09-19 03:21:48.000 262 30879.08 167.92 -11781.73 88888.00 2019-09-19 03:21:49.000 262 30879.09 168.00 -11781.69 88888.00 2019-09-19 03:21:50.000 262 30879.14 168.02 -11781.52 33050.57 2019-09-19 03:21:51.000 262 30879.04 167.86 -11781.80 88888.00 2019-09-19 03:21:52.000 262 30879.05 168.05 -11781.68 88888.00 2019-09-19 03:21:53.000 262 30879.00 168.07 -11781.66 88888.00 2019-09-19 03:21:54.000 262 30878.89 167.97 -11781.77 88888.00 2019-09-19 03:21:55.000 262 30878.92 167.84 -11781.68 33050.51 2019-09-19 03:21:56.000 262 30878.86 167.78 -11781.83 88888.00 2019-09-19 03:21:57.000 262 30878.91 168.01 -11781.66 88888.00 2019-09-19 03:21:58.000 262 30878.97 168.09 -11781.54 88888.00 2019-09-19 03:21:59.000 262 30878.93 167.99 -11781.69 88888.00 2019-09-19 03:22:00.000 262 30878.95 167.82 -11781.72 33050.61 2019-09-19 03:22:01.000 262 30878.96 167.80 -11781.68 88888.00 2019-09-19 03:22:02.000 262 30878.98 167.99 -11781.66 88888.00 2019-09-19 03:22:03.000 262 30879.09 168.11 -11781.48 88888.00 2019-09-19 03:22:04.000 262 30879.06 167.99 -11781.61 88888.00 2019-09-19 03:22:05.000 262 30879.04 167.81 -11781.65 33050.57 2019-09-19 03:22:06.000 262 30879.14 167.85 -11781.46 88888.00 2019-09-19 03:22:07.000 262 30879.02 167.87 -11781.72 88888.00 2019-09-19 03:22:08.000 262 30879.07 168.02 -11781.60 88888.00 2019-09-19 03:22:09.000 262 30879.11 167.98 -11781.50 88888.00 2019-09-19 03:22:10.000 262 30879.21 167.84 -11781.42 33050.61 2019-09-19 03:22:11.000 262 30879.21 167.79 -11781.55 88888.00 2019-09-19 03:22:12.000 262 30879.25 167.97 -11781.50 88888.00 2019-09-19 03:22:13.000 262 30879.21 167.96 -11781.51 88888.00 2019-09-19 03:22:14.000 262 30879.28 167.98 -11781.41 88888.00 2019-09-19 03:22:15.000 262 30879.35 167.86 -11781.52 33050.75 2019-09-19 03:22:16.000 262 30879.40 167.90 -11781.42 88888.00 2019-09-19 03:22:17.000 262 30879.34 167.95 -11781.47 88888.00 2019-09-19 03:22:18.000 262 30879.25 167.92 -11781.58 88888.00 2019-09-19 03:22:19.000 262 30879.31 167.96 -11781.37 88888.00 2019-09-19 03:22:20.000 262 30879.37 167.83 -11781.38 33050.75 2019-09-19 03:22:21.000 262 30879.38 167.84 -11781.32 88888.00 2019-09-19 03:22:22.000 262 30879.34 167.91 -11781.40 88888.00 2019-09-19 03:22:23.000 262 30879.28 167.85 -11781.58 88888.00 2019-09-19 03:22:24.000 262 30879.24 167.77 -11781.67 88888.00 2019-09-19 03:22:25.000 262 30879.36 167.72 -11781.48 33050.82 2019-09-19 03:22:26.000 262 30879.46 167.76 -11781.34 88888.00 2019-09-19 03:22:27.000 262 30879.41 167.90 -11781.42 88888.00 2019-09-19 03:22:28.000 262 30879.30 167.81 -11781.70 88888.00 2019-09-19 03:22:29.000 262 30879.38 167.78 -11781.59 88888.00 2019-09-19 03:22:30.000 262 30879.47 167.70 -11781.44 33050.89 2019-09-19 03:22:31.000 262 30879.42 167.60 -11781.63 88888.00 2019-09-19 03:22:32.000 262 30879.36 167.66 -11781.78 88888.00 2019-09-19 03:22:33.000 262 30879.34 167.69 -11781.79 88888.00 2019-09-19 03:22:34.000 262 30879.34 167.65 -11781.75 88888.00 2019-09-19 03:22:35.000 262 30879.50 167.65 -11781.40 33050.96 2019-09-19 03:22:36.000 262 30879.51 167.61 -11781.47 88888.00 2019-09-19 03:22:37.000 262 30879.43 167.59 -11781.69 88888.00 2019-09-19 03:22:38.000 262 30879.48 167.72 -11781.50 88888.00 2019-09-19 03:22:39.000 262 30879.46 167.78 -11781.51 88888.00 2019-09-19 03:22:40.000 262 30879.48 167.68 -11781.54 33050.92 2019-09-19 03:22:41.000 262 30879.52 167.66 -11781.55 88888.00 2019-09-19 03:22:42.000 262 30879.47 167.83 -11781.59 88888.00 2019-09-19 03:22:43.000 262 30879.47 167.87 -11781.52 88888.00 2019-09-19 03:22:44.000 262 30879.43 167.86 -11781.50 88888.00 2019-09-19 03:22:45.000 262 30879.39 167.68 -11781.53 33050.92 2019-09-19 03:22:46.000 262 30879.36 167.54 -11781.67 88888.00 2019-09-19 03:22:47.000 262 30879.29 167.64 -11781.81 88888.00 2019-09-19 03:22:48.000 262 30879.35 167.82 -11781.60 88888.00 2019-09-19 03:22:49.000 262 30879.35 167.83 -11781.55 88888.00 2019-09-19 03:22:50.000 262 30879.37 167.65 -11781.66 33050.86 2019-09-19 03:22:51.000 262 30879.38 167.75 -11781.49 88888.00 2019-09-19 03:22:52.000 262 30879.36 167.89 -11781.45 88888.00 2019-09-19 03:22:53.000 262 30879.30 167.88 -11781.49 88888.00 2019-09-19 03:22:54.000 262 30879.27 167.82 -11781.53 88888.00 2019-09-19 03:22:55.000 262 30879.40 167.79 -11781.37 33050.93 2019-09-19 03:22:56.000 262 30879.39 167.76 -11781.41 88888.00 2019-09-19 03:22:57.000 262 30879.28 167.87 -11781.46 88888.00 2019-09-19 03:22:58.000 262 30879.26 167.86 -11781.50 88888.00 2019-09-19 03:22:59.000 262 30879.37 167.90 -11781.52 88888.00 2019-09-19 03:23:00.000 262 30879.26 167.66 -11781.76 33050.75 2019-09-19 03:23:01.000 262 30879.25 167.71 -11781.54 88888.00 2019-09-19 03:23:02.000 262 30879.24 167.80 -11781.59 88888.00 2019-09-19 03:23:03.000 262 30879.24 167.83 -11781.67 88888.00 2019-09-19 03:23:04.000 262 30879.20 167.77 -11781.80 88888.00 2019-09-19 03:23:05.000 262 30879.25 167.79 -11781.60 33050.88 2019-09-19 03:23:06.000 262 30879.28 167.84 -11781.44 88888.00 2019-09-19 03:23:07.000 262 30879.13 167.80 -11781.71 88888.00 2019-09-19 03:23:08.000 262 30879.20 167.86 -11781.66 88888.00 2019-09-19 03:23:09.000 262 30879.27 168.04 -11781.38 88888.00 2019-09-19 03:23:10.000 262 30879.25 167.88 -11781.43 33050.75 2019-09-19 03:23:11.000 262 30879.24 167.74 -11781.57 88888.00 2019-09-19 03:23:12.000 262 30879.19 167.86 -11781.59 88888.00 2019-09-19 03:23:13.000 262 30879.21 167.88 -11781.63 88888.00 2019-09-19 03:23:14.000 262 30879.23 167.82 -11781.68 88888.00 2019-09-19 03:23:15.000 262 30879.28 167.77 -11781.52 33050.75 2019-09-19 03:23:16.000 262 30879.23 167.69 -11781.63 88888.00 2019-09-19 03:23:17.000 262 30879.17 167.80 -11781.64 88888.00 2019-09-19 03:23:18.000 262 30879.13 167.78 -11781.55 88888.00 2019-09-19 03:23:19.000 262 30879.14 167.76 -11781.58 88888.00 2019-09-19 03:23:20.000 262 30879.30 167.77 -11781.41 33050.81 2019-09-19 03:23:21.000 262 30879.20 167.76 -11781.53 88888.00 2019-09-19 03:23:22.000 262 30879.14 167.97 -11781.40 88888.00 2019-09-19 03:23:23.000 262 30879.07 167.92 -11781.63 88888.00 2019-09-19 03:23:24.000 262 30879.12 167.95 -11781.63 88888.00 2019-09-19 03:23:25.000 262 30879.20 167.85 -11781.49 33050.75 2019-09-19 03:23:26.000 262 30879.13 167.64 -11781.83 88888.00 2019-09-19 03:23:27.000 262 30879.19 167.95 -11781.55 88888.00 2019-09-19 03:23:28.000 262 30879.20 168.00 -11781.52 88888.00 2019-09-19 03:23:29.000 262 30879.15 167.85 -11781.75 88888.00 2019-09-19 03:23:30.000 262 30879.24 167.68 -11781.69 33050.85 2019-09-19 03:23:31.000 262 30879.24 167.71 -11781.59 88888.00 2019-09-19 03:23:32.000 262 30879.23 167.88 -11781.62 88888.00 2019-09-19 03:23:33.000 262 30879.20 167.89 -11781.69 88888.00 2019-09-19 03:23:34.000 262 30879.18 167.85 -11781.71 88888.00 2019-09-19 03:23:35.000 262 30879.31 167.80 -11781.52 33050.89 2019-09-19 03:23:36.000 262 30879.44 167.83 -11781.33 88888.00 2019-09-19 03:23:37.000 262 30879.35 167.87 -11781.44 88888.00 2019-09-19 03:23:38.000 262 30879.29 167.79 -11781.72 88888.00 2019-09-19 03:23:39.000 262 30879.40 167.90 -11781.58 88888.00 2019-09-19 03:23:40.000 262 30879.39 167.69 -11781.68 33050.90 2019-09-19 03:23:41.000 262 30879.44 167.75 -11781.41 88888.00 2019-09-19 03:23:42.000 262 30879.41 167.90 -11781.45 88888.00 2019-09-19 03:23:43.000 262 30879.50 168.08 -11781.23 88888.00 2019-09-19 03:23:44.000 262 30879.43 167.95 -11781.46 88888.00 2019-09-19 03:23:45.000 262 30879.50 167.83 -11781.50 33050.96 2019-09-19 03:23:46.000 262 30879.49 167.75 -11781.60 88888.00 2019-09-19 03:23:47.000 262 30879.45 167.71 -11781.72 88888.00 2019-09-19 03:23:48.000 262 30879.46 167.88 -11781.53 88888.00 2019-09-19 03:23:49.000 262 30879.46 167.87 -11781.59 88888.00 2019-09-19 03:23:50.000 262 30879.48 167.74 -11781.57 33050.92 2019-09-19 03:23:51.000 262 30879.46 167.64 -11781.72 88888.00 2019-09-19 03:23:52.000 262 30879.43 167.78 -11781.54 88888.00 2019-09-19 03:23:53.000 262 30879.42 167.83 -11781.51 88888.00 2019-09-19 03:23:54.000 262 30879.44 167.77 -11781.61 88888.00 2019-09-19 03:23:55.000 262 30879.54 167.73 -11781.48 33051.00 2019-09-19 03:23:56.000 262 30879.57 167.72 -11781.45 88888.00 2019-09-19 03:23:57.000 262 30879.46 167.76 -11781.63 88888.00 2019-09-19 03:23:58.000 262 30879.39 167.75 -11781.70 88888.00 2019-09-19 03:23:59.000 262 30879.48 167.83 -11781.56 88888.00 2019-09-19 03:24:00.000 262 30879.63 167.82 -11781.33 33050.97 2019-09-19 03:24:01.000 262 30879.54 167.70 -11781.49 88888.00 2019-09-19 03:24:02.000 262 30879.48 167.83 -11781.51 88888.00 2019-09-19 03:24:03.000 262 30879.51 167.94 -11781.50 88888.00 2019-09-19 03:24:04.000 262 30879.50 167.83 -11781.61 88888.00 2019-09-19 03:24:05.000 262 30879.60 167.78 -11781.43 33050.89 2019-09-19 03:24:06.000 262 30879.60 167.77 -11781.41 88888.00 2019-09-19 03:24:07.000 262 30879.44 167.76 -11781.61 88888.00 2019-09-19 03:24:08.000 262 30879.44 167.78 -11781.57 88888.00 2019-09-19 03:24:09.000 262 30879.43 167.76 -11781.56 88888.00 2019-09-19 03:24:10.000 262 30879.56 167.75 -11781.38 33051.04 2019-09-19 03:24:11.000 262 30879.53 167.74 -11781.39 88888.00 2019-09-19 03:24:12.000 262 30879.42 167.81 -11781.63 88888.00 2019-09-19 03:24:13.000 262 30879.49 167.95 -11781.52 88888.00 2019-09-19 03:24:14.000 262 30879.43 167.86 -11781.61 88888.00 2019-09-19 03:24:15.000 262 30879.45 167.69 -11781.51 33051.04 2019-09-19 03:24:16.000 262 30879.50 167.72 -11781.46 88888.00 2019-09-19 03:24:17.000 262 30879.48 167.86 -11781.45 88888.00 2019-09-19 03:24:18.000 262 30879.48 167.89 -11781.43 88888.00 2019-09-19 03:24:19.000 262 30879.44 167.89 -11781.47 88888.00 2019-09-19 03:24:20.000 262 30879.48 167.71 -11781.57 33050.86 2019-09-19 03:24:21.000 262 30879.46 167.64 -11781.70 88888.00 2019-09-19 03:24:22.000 262 30879.42 167.72 -11781.75 88888.00 2019-09-19 03:24:23.000 262 30879.35 167.75 -11781.74 88888.00 2019-09-19 03:24:24.000 262 30879.37 167.80 -11781.58 88888.00 2019-09-19 03:24:25.000 262 30879.37 167.63 -11781.63 33050.82 2019-09-19 03:24:26.000 262 30879.35 167.68 -11781.57 88888.00 2019-09-19 03:24:27.000 262 30879.32 167.88 -11781.49 88888.00 2019-09-19 03:24:28.000 262 30879.22 167.82 -11781.76 88888.00 2019-09-19 03:24:29.000 262 30879.21 167.76 -11781.81 88888.00 2019-09-19 03:24:30.000 262 30879.33 167.75 -11781.53 33050.90 2019-09-19 03:24:31.000 262 30879.38 167.79 -11781.36 88888.00 2019-09-19 03:24:32.000 262 30879.29 167.86 -11781.52 88888.00 2019-09-19 03:24:33.000 262 30879.28 167.98 -11781.48 88888.00 2019-09-19 03:24:34.000 262 30879.28 167.94 -11781.62 88888.00 2019-09-19 03:24:35.000 262 30879.35 167.83 -11781.53 33050.93 2019-09-19 03:24:36.000 262 30879.39 167.88 -11781.43 88888.00 2019-09-19 03:24:37.000 262 30879.28 167.90 -11781.72 88888.00 2019-09-19 03:24:38.000 262 30879.18 167.86 -11781.87 88888.00 2019-09-19 03:24:39.000 262 30879.22 167.89 -11781.75 88888.00 2019-09-19 03:24:40.000 262 30879.29 167.84 -11781.67 33050.74 2019-09-19 03:24:41.000 262 30879.36 167.91 -11781.49 88888.00 2019-09-19 03:24:42.000 262 30879.24 167.87 -11781.69 88888.00 2019-09-19 03:24:43.000 262 30879.31 167.98 -11781.50 88888.00 2019-09-19 03:24:44.000 262 30879.34 167.97 -11781.53 88888.00 2019-09-19 03:24:45.000 262 30879.31 167.81 -11781.51 33050.67 2019-09-19 03:24:46.000 262 30879.30 167.94 -11781.36 88888.00 2019-09-19 03:24:47.000 262 30879.28 168.06 -11781.38 88888.00 2019-09-19 03:24:48.000 262 30879.30 168.05 -11781.41 88888.00 2019-09-19 03:24:49.000 262 30879.23 167.94 -11781.51 88888.00 2019-09-19 03:24:50.000 262 30879.32 167.90 -11781.41 33050.78 2019-09-19 03:24:51.000 262 30879.33 167.89 -11781.36 88888.00 2019-09-19 03:24:52.000 262 30879.18 167.85 -11781.59 88888.00 2019-09-19 03:24:53.000 262 30879.18 167.86 -11781.64 88888.00 2019-09-19 03:24:54.000 262 30879.32 167.94 -11781.54 88888.00 2019-09-19 03:24:55.000 262 30879.30 167.78 -11781.51 33050.78 2019-09-19 03:24:56.000 262 30879.30 167.71 -11781.54 88888.00 2019-09-19 03:24:57.000 262 30879.28 167.96 -11781.40 88888.00 2019-09-19 03:24:58.000 262 30879.28 167.95 -11781.56 88888.00 2019-09-19 03:24:59.000 262 30879.29 167.92 -11781.63 88888.00 2019-09-19 03:25:00.000 262 30879.34 167.83 -11781.50 33050.92 2019-09-19 03:25:01.000 262 30879.34 167.74 -11781.49 88888.00 2019-09-19 03:25:02.000 262 30879.32 167.86 -11781.58 88888.00 2019-09-19 03:25:03.000 262 30879.35 167.92 -11781.51 88888.00 2019-09-19 03:25:04.000 262 30879.27 167.84 -11781.62 88888.00 2019-09-19 03:25:05.000 262 30879.36 167.79 -11781.42 33050.85 2019-09-19 03:25:06.000 262 30879.33 167.69 -11781.46 88888.00 2019-09-19 03:25:07.000 262 30879.34 167.94 -11781.33 88888.00 2019-09-19 03:25:08.000 262 30879.24 168.00 -11781.47 88888.00 2019-09-19 03:25:09.000 262 30879.28 168.01 -11781.49 88888.00 2019-09-19 03:25:10.000 262 30879.42 167.96 -11781.32 33050.85 2019-09-19 03:25:11.000 262 30879.44 167.95 -11781.30 88888.00 2019-09-19 03:25:12.000 262 30879.36 167.97 -11781.52 88888.00 2019-09-19 03:25:13.000 262 30879.35 168.00 -11781.49 88888.00 2019-09-19 03:25:14.000 262 30879.24 167.94 -11781.65 88888.00 2019-09-19 03:25:15.000 262 30879.23 167.77 -11781.71 33050.83 2019-09-19 03:25:16.000 262 30879.37 167.86 -11781.44 88888.00 2019-09-19 03:25:17.000 262 30879.35 167.93 -11781.53 88888.00 2019-09-19 03:25:18.000 262 30879.40 168.05 -11781.51 88888.00 2019-09-19 03:25:19.000 262 30879.40 168.00 -11781.52 88888.00 2019-09-19 03:25:20.000 262 30879.36 167.81 -11781.57 33050.86 2019-09-19 03:25:21.000 262 30879.45 167.83 -11781.42 88888.00 2019-09-19 03:25:22.000 262 30879.39 167.91 -11781.49 88888.00 2019-09-19 03:25:23.000 262 30879.36 168.02 -11781.42 88888.00 2019-09-19 03:25:24.000 262 30879.35 168.03 -11781.46 88888.00 2019-09-19 03:25:25.000 262 30879.35 167.80 -11781.60 33050.78 2019-09-19 03:25:26.000 262 30879.43 167.82 -11781.44 88888.00 2019-09-19 03:25:27.000 262 30879.38 167.98 -11781.42 88888.00 2019-09-19 03:25:28.000 262 30879.34 167.98 -11781.48 88888.00 2019-09-19 03:25:29.000 262 30879.37 168.10 -11781.35 88888.00 2019-09-19 03:25:30.000 262 30879.44 168.03 -11781.29 33050.72 2019-09-19 03:25:31.000 262 30879.45 167.92 -11781.42 88888.00 2019-09-19 03:25:32.000 262 30879.32 167.94 -11781.66 88888.00 2019-09-19 03:25:33.000 262 30879.37 168.04 -11781.52 88888.00 2019-09-19 03:25:34.000 262 30879.41 168.07 -11781.39 88888.00 2019-09-19 03:25:35.000 262 30879.48 167.94 -11781.28 33050.75 2019-09-19 03:25:36.000 262 30879.50 167.86 -11781.36 88888.00 2019-09-19 03:25:37.000 262 30879.38 167.89 -11781.51 88888.00 2019-09-19 03:25:38.000 262 30879.37 167.98 -11781.48 88888.00 2019-09-19 03:25:39.000 262 30879.30 167.92 -11781.59 88888.00 2019-09-19 03:25:40.000 262 30879.35 167.77 -11781.65 33050.85 2019-09-19 03:25:41.000 262 30879.37 167.81 -11781.60 88888.00 2019-09-19 03:25:42.000 262 30879.32 168.00 -11781.52 88888.00 2019-09-19 03:25:43.000 262 30879.39 168.12 -11781.27 88888.00 2019-09-19 03:25:44.000 262 30879.34 167.97 -11781.46 88888.00 2019-09-19 03:25:45.000 262 30879.31 167.77 -11781.54 33050.93 2019-09-19 03:25:46.000 262 30879.32 167.70 -11781.68 88888.00 2019-09-19 03:25:47.000 262 30879.29 167.85 -11781.72 88888.00 2019-09-19 03:25:48.000 262 30879.39 168.01 -11781.50 88888.00 2019-09-19 03:25:49.000 262 30879.37 167.96 -11781.54 88888.00 2019-09-19 03:25:50.000 262 30879.46 167.86 -11781.47 33050.89 2019-09-19 03:25:51.000 262 30879.45 167.86 -11781.40 88888.00 2019-09-19 03:25:52.000 262 30879.32 167.88 -11781.63 88888.00 2019-09-19 03:25:53.000 262 30879.38 167.98 -11781.46 88888.00 2019-09-19 03:25:54.000 262 30879.43 167.90 -11781.55 88888.00 2019-09-19 03:25:55.000 262 30879.58 167.92 -11781.39 33050.89 2019-09-19 03:25:56.000 262 30879.48 167.88 -11781.54 88888.00 2019-09-19 03:25:57.000 262 30879.43 167.92 -11781.68 88888.00 2019-09-19 03:25:58.000 262 30879.51 168.00 -11781.58 88888.00 2019-09-19 03:25:59.000 262 30879.48 168.05 -11781.51 88888.00 2019-09-19 03:26:00.000 262 30879.60 168.00 -11781.28 33050.92 2019-09-19 03:26:01.000 262 30879.59 167.84 -11781.46 88888.00 2019-09-19 03:26:02.000 262 30879.56 167.90 -11781.46 88888.00 2019-09-19 03:26:03.000 262 30879.59 167.99 -11781.39 88888.00 2019-09-19 03:26:04.000 262 30879.56 167.94 -11781.50 88888.00 2019-09-19 03:26:05.000 262 30879.55 167.78 -11781.58 33050.82 2019-09-19 03:26:06.000 262 30879.59 167.86 -11781.41 88888.00 2019-09-19 03:26:07.000 262 30879.47 167.92 -11781.62 88888.00 2019-09-19 03:26:08.000 262 30879.49 167.99 -11781.44 88888.00 2019-09-19 03:26:09.000 262 30879.39 167.79 -11781.64 88888.00 2019-09-19 03:26:10.000 262 30879.37 167.72 -11781.55 33050.78 2019-09-19 03:26:11.000 262 30879.48 167.92 -11781.31 88888.00 2019-09-19 03:26:12.000 262 30879.41 167.97 -11781.46 88888.00 2019-09-19 03:26:13.000 262 30879.39 167.93 -11781.55 88888.00 2019-09-19 03:26:14.000 262 30879.44 167.93 -11781.50 88888.00 2019-09-19 03:26:15.000 262 30879.45 167.84 -11781.46 33050.89 2019-09-19 03:26:16.000 262 30879.42 167.85 -11781.37 88888.00 2019-09-19 03:26:17.000 262 30879.34 167.91 -11781.53 88888.00 2019-09-19 03:26:18.000 262 30879.39 168.00 -11781.36 88888.00 2019-09-19 03:26:19.000 262 30879.34 167.91 -11781.50 88888.00 2019-09-19 03:26:20.000 262 30879.37 167.83 -11781.43 33050.78 2019-09-19 03:26:21.000 262 30879.35 167.81 -11781.45 88888.00 2019-09-19 03:26:22.000 262 30879.31 168.02 -11781.44 88888.00 2019-09-19 03:26:23.000 262 30879.31 168.04 -11781.55 88888.00 2019-09-19 03:26:24.000 262 30879.40 168.14 -11781.44 88888.00 2019-09-19 03:26:25.000 262 30879.47 168.10 -11781.22 33050.78 2019-09-19 03:26:26.000 262 30879.43 168.02 -11781.36 88888.00 2019-09-19 03:26:27.000 262 30879.37 168.10 -11781.45 88888.00 2019-09-19 03:26:28.000 262 30879.24 168.13 -11781.56 88888.00 2019-09-19 03:26:29.000 262 30879.12 168.03 -11781.71 88888.00 2019-09-19 03:26:30.000 262 30879.18 167.92 -11781.69 33050.78 2019-09-19 03:26:31.000 262 30879.25 168.00 -11781.58 88888.00 2019-09-19 03:26:32.000 262 30879.24 168.21 -11781.56 88888.00 2019-09-19 03:26:33.000 262 30879.12 168.21 -11781.64 88888.00 2019-09-19 03:26:34.000 262 30879.20 168.26 -11781.46 88888.00 2019-09-19 03:26:35.000 262 30879.19 167.98 -11781.61 33050.83 2019-09-19 03:26:36.000 262 30879.15 167.86 -11781.74 88888.00 2019-09-19 03:26:37.000 262 30879.13 168.09 -11781.62 88888.00 2019-09-19 03:26:38.000 262 30879.18 168.21 -11781.53 88888.00 2019-09-19 03:26:39.000 262 30879.14 168.21 -11781.56 88888.00 2019-09-19 03:26:40.000 262 30879.15 168.03 -11781.59 33050.54 2019-09-19 03:26:41.000 262 30879.24 168.10 -11781.48 88888.00 2019-09-19 03:26:42.000 262 30879.19 168.26 -11781.41 88888.00 2019-09-19 03:26:43.000 262 30879.18 168.27 -11781.36 88888.00 2019-09-19 03:26:44.000 262 30879.08 168.17 -11781.54 88888.00 2019-09-19 03:26:45.000 262 30879.22 168.12 -11781.44 33050.56 2019-09-19 03:26:46.000 262 30879.26 168.17 -11781.27 88888.00 2019-09-19 03:26:47.000 262 30879.00 168.16 -11781.64 88888.00 2019-09-19 03:26:48.000 262 30879.04 168.17 -11781.71 88888.00 2019-09-19 03:26:49.000 262 30879.14 168.23 -11781.47 88888.00 2019-09-19 03:26:50.000 262 30879.22 168.15 -11781.31 33050.65 2019-09-19 03:26:51.000 262 30879.16 168.06 -11781.48 88888.00 2019-09-19 03:26:52.000 262 30879.17 168.23 -11781.43 88888.00 2019-09-19 03:26:53.000 262 30879.12 168.16 -11781.60 88888.00 2019-09-19 03:26:54.000 262 30879.04 168.12 -11781.67 88888.00 2019-09-19 03:26:55.000 262 30879.09 168.05 -11781.58 33050.57 2019-09-19 03:26:56.000 262 30879.15 168.12 -11781.52 88888.00 2019-09-19 03:26:57.000 262 30879.12 168.21 -11781.45 88888.00 2019-09-19 03:26:58.000 262 30879.10 168.19 -11781.57 88888.00 2019-09-19 03:26:59.000 262 30879.19 168.24 -11781.42 88888.00 2019-09-19 03:27:00.000 262 30879.21 168.11 -11781.43 33050.68 2019-09-19 03:27:01.000 262 30879.12 168.04 -11781.51 88888.00 2019-09-19 03:27:02.000 262 30879.10 168.17 -11781.44 88888.00 2019-09-19 03:27:03.000 262 30879.12 168.15 -11781.58 88888.00 2019-09-19 03:27:04.000 262 30879.20 168.22 -11781.46 88888.00 2019-09-19 03:27:05.000 262 30879.20 168.03 -11781.48 33050.62 2019-09-19 03:27:06.000 262 30879.25 168.01 -11781.50 88888.00 2019-09-19 03:27:07.000 262 30879.17 168.10 -11781.53 88888.00 2019-09-19 03:27:08.000 262 30879.18 168.16 -11781.46 88888.00 2019-09-19 03:27:09.000 262 30879.20 168.15 -11781.44 88888.00 2019-09-19 03:27:10.000 262 30879.29 168.04 -11781.40 33050.69 2019-09-19 03:27:11.000 262 30879.37 168.02 -11781.35 88888.00 2019-09-19 03:27:12.000 262 30879.35 168.12 -11781.48 88888.00 2019-09-19 03:27:13.000 262 30879.27 168.05 -11781.64 88888.00 2019-09-19 03:27:14.000 262 30879.31 168.07 -11781.51 88888.00 2019-09-19 03:27:15.000 262 30879.37 168.07 -11781.21 33050.76 2019-09-19 03:27:16.000 262 30879.40 168.01 -11781.30 88888.00 2019-09-19 03:27:17.000 262 30879.41 168.17 -11781.32 88888.00 2019-09-19 03:27:18.000 262 30879.34 168.03 -11781.66 88888.00 2019-09-19 03:27:19.000 262 30879.45 168.09 -11781.48 88888.00 2019-09-19 03:27:20.000 262 30879.62 168.02 -11781.23 33050.81 2019-09-19 03:27:21.000 262 30879.60 167.99 -11781.19 88888.00 2019-09-19 03:27:22.000 262 30879.46 168.03 -11781.40 88888.00 2019-09-19 03:27:23.000 262 30879.43 167.97 -11781.51 88888.00 2019-09-19 03:27:24.000 262 30879.49 168.01 -11781.37 88888.00 2019-09-19 03:27:25.000 262 30879.48 167.86 -11781.47 33050.88 2019-09-19 03:27:26.000 262 30879.57 167.93 -11781.38 88888.00 2019-09-19 03:27:27.000 262 30879.58 168.15 -11781.41 88888.00 2019-09-19 03:27:28.000 262 30879.56 168.12 -11781.45 88888.00 2019-09-19 03:27:29.000 262 30879.45 167.90 -11781.67 88888.00 2019-09-19 03:27:30.000 262 30879.55 167.78 -11781.51 33050.97 2019-09-19 03:27:31.000 262 30879.64 167.80 -11781.45 88888.00 2019-09-19 03:27:32.000 262 30879.56 167.88 -11781.55 88888.00 2019-09-19 03:27:33.000 262 30879.51 167.86 -11781.56 88888.00 2019-09-19 03:27:34.000 262 30879.57 167.91 -11781.51 88888.00 2019-09-19 03:27:35.000 262 30879.69 167.93 -11781.30 33050.96 2019-09-19 03:27:36.000 262 30879.69 167.90 -11781.39 88888.00 2019-09-19 03:27:37.000 262 30879.69 168.04 -11781.41 88888.00 2019-09-19 03:27:38.000 262 30879.62 168.02 -11781.51 88888.00 2019-09-19 03:27:39.000 262 30879.72 168.09 -11781.40 88888.00 2019-09-19 03:27:40.000 262 30879.68 167.88 -11781.52 33051.06 2019-09-19 03:27:41.000 262 30879.57 167.80 -11781.60 88888.00 2019-09-19 03:27:42.000 262 30879.47 167.86 -11781.88 88888.00 2019-09-19 03:27:43.000 262 30879.58 167.99 -11781.71 88888.00 2019-09-19 03:27:44.000 262 30879.66 168.11 -11781.59 88888.00 2019-09-19 03:27:45.000 262 30879.71 168.03 -11781.43 33051.07 2019-09-19 03:27:46.000 262 30879.66 167.93 -11781.62 88888.00 2019-09-19 03:27:47.000 262 30879.69 168.15 -11781.41 88888.00 2019-09-19 03:27:48.000 262 30879.62 168.17 -11781.46 88888.00 2019-09-19 03:27:49.000 262 30879.52 168.10 -11781.54 88888.00 2019-09-19 03:27:50.000 262 30879.57 167.97 -11781.51 33051.03 2019-09-19 03:27:51.000 262 30879.55 167.95 -11781.49 88888.00 2019-09-19 03:27:52.000 262 30879.49 167.99 -11781.66 88888.00 2019-09-19 03:27:53.000 262 30879.49 168.05 -11781.62 88888.00 2019-09-19 03:27:54.000 262 30879.56 168.19 -11781.36 88888.00 2019-09-19 03:27:55.000 262 30879.56 168.07 -11781.35 33051.04 2019-09-19 03:27:56.000 262 30879.62 168.10 -11781.27 88888.00 2019-09-19 03:27:57.000 262 30879.57 168.17 -11781.37 88888.00 2019-09-19 03:27:58.000 262 30879.55 168.12 -11781.49 88888.00 2019-09-19 03:27:59.000 262 30879.57 168.15 -11781.35 88888.00 2019-09-19 03:28:00.000 262 30879.49 167.96 -11781.48 33051.08 2019-09-19 03:28:01.000 262 30879.47 167.93 -11781.52 88888.00 2019-09-19 03:28:02.000 262 30879.51 168.03 -11781.53 88888.00 2019-09-19 03:28:03.000 262 30879.50 168.11 -11781.48 88888.00 2019-09-19 03:28:04.000 262 30879.43 167.99 -11781.60 88888.00 2019-09-19 03:28:05.000 262 30879.52 167.91 -11781.44 33051.07 2019-09-19 03:28:06.000 262 30879.57 167.97 -11781.33 88888.00 2019-09-19 03:28:07.000 262 30879.50 168.08 -11781.42 88888.00 2019-09-19 03:28:08.000 262 30879.48 168.22 -11781.36 88888.00 2019-09-19 03:28:09.000 262 30879.51 168.22 -11781.25 88888.00 2019-09-19 03:28:10.000 262 30879.54 167.99 -11781.30 33051.06 2019-09-19 03:28:11.000 262 30879.53 167.91 -11781.35 88888.00 2019-09-19 03:28:12.000 262 30879.49 168.07 -11781.37 88888.00 2019-09-19 03:28:13.000 262 30879.50 168.18 -11781.35 88888.00 2019-09-19 03:28:14.000 262 30879.43 168.11 -11781.45 88888.00 2019-09-19 03:28:15.000 262 30879.42 167.99 -11781.49 33051.01 2019-09-19 03:28:16.000 262 30879.44 167.92 -11781.60 88888.00 2019-09-19 03:28:17.000 262 30879.48 168.15 -11781.44 88888.00 2019-09-19 03:28:18.000 262 30879.47 168.18 -11781.49 88888.00 2019-09-19 03:28:19.000 262 30879.45 168.16 -11781.49 88888.00 2019-09-19 03:28:20.000 262 30879.51 168.13 -11781.32 33051.00 2019-09-19 03:28:21.000 262 30879.51 168.15 -11781.28 88888.00 2019-09-19 03:28:22.000 262 30879.38 168.20 -11781.47 88888.00 2019-09-19 03:28:23.000 262 30879.34 168.18 -11781.61 88888.00 2019-09-19 03:28:24.000 262 30879.36 168.14 -11781.62 88888.00 2019-09-19 03:28:25.000 262 30879.49 168.08 -11781.39 33051.00 2019-09-19 03:28:26.000 262 30879.41 167.96 -11781.65 88888.00 2019-09-19 03:28:27.000 262 30879.36 168.21 -11781.54 88888.00 2019-09-19 03:28:28.000 262 30879.32 168.20 -11781.56 88888.00 2019-09-19 03:28:29.000 262 30879.31 168.12 -11781.69 88888.00 2019-09-19 03:28:30.000 262 30879.32 168.02 -11781.65 33050.78 2019-09-19 03:28:31.000 262 30879.35 168.05 -11781.55 88888.00 2019-09-19 03:28:32.000 262 30879.29 168.17 -11781.68 88888.00 2019-09-19 03:28:33.000 262 30879.32 168.25 -11781.67 88888.00 2019-09-19 03:28:34.000 262 30879.36 168.21 -11781.57 88888.00 2019-09-19 03:28:35.000 262 30879.40 168.07 -11781.47 33050.88 2019-09-19 03:28:36.000 262 30879.43 168.13 -11781.37 88888.00 2019-09-19 03:28:37.000 262 30879.34 168.23 -11781.53 88888.00 2019-09-19 03:28:38.000 262 30879.29 168.19 -11781.63 88888.00 2019-09-19 03:28:39.000 262 30879.26 168.14 -11781.64 88888.00 2019-09-19 03:28:40.000 262 30879.34 168.12 -11781.40 33050.93 2019-09-19 03:28:41.000 262 30879.36 168.11 -11781.41 88888.00 2019-09-19 03:28:42.000 262 30879.27 168.13 -11781.66 88888.00 2019-09-19 03:28:43.000 262 30879.29 168.25 -11781.54 88888.00 2019-09-19 03:28:44.000 262 30879.35 168.24 -11781.47 88888.00 2019-09-19 03:28:45.000 262 30879.31 168.11 -11781.46 33050.79 2019-09-19 03:28:46.000 262 30879.24 167.96 -11781.62 88888.00 2019-09-19 03:28:47.000 262 30879.18 168.07 -11781.66 88888.00 2019-09-19 03:28:48.000 262 30879.19 168.21 -11781.49 88888.00 2019-09-19 03:28:49.000 262 30879.19 168.18 -11781.53 88888.00 2019-09-19 03:28:50.000 262 30879.24 168.09 -11781.40 33050.78 2019-09-19 03:28:51.000 262 30879.20 167.93 -11781.63 88888.00 2019-09-19 03:28:52.000 262 30879.24 168.09 -11781.60 88888.00 2019-09-19 03:28:53.000 262 30879.24 168.18 -11781.47 88888.00 2019-09-19 03:28:54.000 262 30879.15 168.10 -11781.65 88888.00 2019-09-19 03:28:55.000 262 30879.17 167.93 -11781.71 33050.61 2019-09-19 03:28:56.000 262 30879.24 168.06 -11781.43 88888.00 2019-09-19 03:28:57.000 262 30879.17 168.19 -11781.57 88888.00 2019-09-19 03:28:58.000 262 30879.17 168.28 -11781.53 88888.00 2019-09-19 03:28:59.000 262 30879.14 168.28 -11781.47 88888.00 2019-09-19 03:29:00.000 262 30879.11 168.00 -11781.74 33050.64 2019-09-19 03:29:01.000 262 30879.25 168.08 -11781.52 88888.00 2019-09-19 03:29:02.000 262 30879.20 168.16 -11781.57 88888.00 2019-09-19 03:29:03.000 262 30879.15 168.21 -11781.60 88888.00 2019-09-19 03:29:04.000 262 30879.11 168.15 -11781.75 88888.00 2019-09-19 03:29:05.000 262 30879.20 168.04 -11781.58 33050.60 2019-09-19 03:29:06.000 262 30879.25 168.13 -11781.45 88888.00 2019-09-19 03:29:07.000 262 30879.10 168.18 -11781.60 88888.00 2019-09-19 03:29:08.000 262 30879.00 168.11 -11781.85 88888.00 2019-09-19 03:29:09.000 262 30879.03 168.14 -11781.71 88888.00 2019-09-19 03:29:10.000 262 30879.06 167.94 -11781.70 33050.68 2019-09-19 03:29:11.000 262 30879.16 168.11 -11781.39 88888.00 2019-09-19 03:29:12.000 262 30879.10 168.28 -11781.36 88888.00 2019-09-19 03:29:13.000 262 30879.12 168.38 -11781.29 88888.00 2019-09-19 03:29:14.000 262 30879.08 168.24 -11781.50 88888.00 2019-09-19 03:29:15.000 262 30879.08 168.15 -11781.39 33050.54 2019-09-19 03:29:16.000 262 30879.04 168.03 -11781.56 88888.00 2019-09-19 03:29:17.000 262 30878.97 168.10 -11781.60 88888.00 2019-09-19 03:29:18.000 262 30878.96 168.19 -11781.51 88888.00 2019-09-19 03:29:19.000 262 30878.97 168.22 -11781.53 88888.00 2019-09-19 03:29:20.000 262 30879.04 168.17 -11781.39 33050.57 2019-09-19 03:29:21.000 262 30878.96 168.11 -11781.48 88888.00 2019-09-19 03:29:22.000 262 30878.91 168.12 -11781.65 88888.00 2019-09-19 03:29:23.000 262 30878.90 168.12 -11781.56 88888.00 2019-09-19 03:29:24.000 262 30879.00 168.17 -11781.47 88888.00 2019-09-19 03:29:25.000 262 30879.13 168.10 -11781.39 33050.67 2019-09-19 03:29:26.000 262 30879.11 168.12 -11781.37 88888.00 2019-09-19 03:29:27.000 262 30878.96 168.10 -11781.67 88888.00 2019-09-19 03:29:28.000 262 30878.92 168.12 -11781.63 88888.00 2019-09-19 03:29:29.000 262 30878.91 168.08 -11781.62 88888.00 2019-09-19 03:29:30.000 262 30878.97 167.99 -11781.43 33050.61 2019-09-19 03:29:31.000 262 30879.07 168.02 -11781.36 88888.00 2019-09-19 03:29:32.000 262 30878.99 168.13 -11781.50 88888.00 2019-09-19 03:29:33.000 262 30878.94 168.15 -11781.49 88888.00 2019-09-19 03:29:34.000 262 30878.99 168.15 -11781.42 88888.00 2019-09-19 03:29:35.000 262 30879.11 168.03 -11781.29 33050.71 2019-09-19 03:29:36.000 262 30879.11 168.07 -11781.25 88888.00 2019-09-19 03:29:37.000 262 30879.07 168.28 -11781.20 88888.00 2019-09-19 03:29:38.000 262 30878.99 168.25 -11781.28 88888.00 2019-09-19 03:29:39.000 262 30879.02 168.20 -11781.35 88888.00 2019-09-19 03:29:40.000 262 30879.11 168.04 -11781.35 33050.64 2019-09-19 03:29:41.000 262 30879.08 167.97 -11781.37 88888.00 2019-09-19 03:29:42.000 262 30879.04 168.15 -11781.33 88888.00 2019-09-19 03:29:43.000 262 30878.98 168.18 -11781.44 88888.00 2019-09-19 03:29:44.000 262 30879.01 168.08 -11781.55 88888.00 2019-09-19 03:29:45.000 262 30879.09 168.01 -11781.37 33050.68 2019-09-19 03:29:46.000 262 30879.20 168.12 -11781.16 88888.00 2019-09-19 03:29:47.000 262 30879.13 168.30 -11781.24 88888.00 2019-09-19 03:29:48.000 262 30879.10 168.31 -11781.40 88888.00 2019-09-19 03:29:49.000 262 30878.99 168.20 -11781.47 88888.00 2019-09-19 03:29:50.000 262 30879.11 168.17 -11781.21 33050.57 2019-09-19 03:29:51.000 262 30879.08 168.12 -11781.36 88888.00 2019-09-19 03:29:52.000 262 30878.99 168.15 -11781.51 88888.00 2019-09-19 03:29:53.000 262 30879.06 168.21 -11781.52 88888.00 2019-09-19 03:29:54.000 262 30879.14 168.29 -11781.33 88888.00 2019-09-19 03:29:55.000 262 30879.16 168.18 -11781.29 33050.65 2019-09-19 03:29:56.000 262 30879.04 168.03 -11781.53 88888.00 2019-09-19 03:29:57.000 262 30879.05 168.25 -11781.49 88888.00 2019-09-19 03:29:58.000 262 30879.09 168.28 -11781.48 88888.00 2019-09-19 03:29:59.000 262 30878.97 168.17 -11781.56 88888.00 2019-09-19 03:30:00.000 262 30878.98 168.03 -11781.49 33050.62 2019-09-19 03:30:01.000 262 30879.05 168.08 -11781.40 88888.00 2019-09-19 03:30:02.000 262 30878.98 168.21 -11781.41 88888.00 2019-09-19 03:30:03.000 262 30878.88 168.10 -11781.75 88888.00 2019-09-19 03:30:04.000 262 30878.91 168.10 -11781.63 88888.00 2019-09-19 03:30:05.000 262 30879.06 168.05 -11781.42 33050.56 2019-09-19 03:30:06.000 262 30878.96 167.94 -11781.60 88888.00 2019-09-19 03:30:07.000 262 30878.98 168.16 -11781.45 88888.00 2019-09-19 03:30:08.000 262 30878.96 168.18 -11781.52 88888.00 2019-09-19 03:30:09.000 262 30879.03 168.19 -11781.46 88888.00 2019-09-19 03:30:10.000 262 30879.17 168.13 -11781.25 33050.58 2019-09-19 03:30:11.000 262 30879.14 168.06 -11781.32 88888.00 2019-09-19 03:30:12.000 262 30879.08 168.16 -11781.46 88888.00 2019-09-19 03:30:13.000 262 30879.09 168.25 -11781.41 88888.00 2019-09-19 03:30:14.000 262 30879.07 168.25 -11781.38 88888.00 2019-09-19 03:30:15.000 262 30879.07 168.06 -11781.41 33050.57 2019-09-19 03:30:16.000 262 30879.16 168.14 -11781.26 88888.00 2019-09-19 03:30:17.000 262 30878.99 168.16 -11781.53 88888.00 2019-09-19 03:30:18.000 262 30879.02 168.21 -11781.43 88888.00 2019-09-19 03:30:19.000 262 30879.05 168.20 -11781.36 88888.00 2019-09-19 03:30:20.000 262 30879.07 168.10 -11781.31 33050.79 2019-09-19 03:30:21.000 262 30879.04 168.04 -11781.34 88888.00 2019-09-19 03:30:22.000 262 30879.04 168.19 -11781.40 88888.00 2019-09-19 03:30:23.000 262 30879.09 168.31 -11781.30 88888.00 2019-09-19 03:30:24.000 262 30879.07 168.20 -11781.42 88888.00 2019-09-19 03:30:25.000 262 30879.12 168.07 -11781.32 33050.67 2019-09-19 03:30:26.000 262 30879.08 168.01 -11781.49 88888.00 2019-09-19 03:30:27.000 262 30878.98 168.13 -11781.58 88888.00 2019-09-19 03:30:28.000 262 30878.99 168.21 -11781.45 88888.00 2019-09-19 03:30:29.000 262 30879.02 168.28 -11781.39 88888.00 2019-09-19 03:30:30.000 262 30879.03 168.16 -11781.39 33050.71 2019-09-19 03:30:31.000 262 30878.98 168.16 -11781.41 88888.00 2019-09-19 03:30:32.000 262 30878.96 168.24 -11781.52 88888.00 2019-09-19 03:30:33.000 262 30878.95 168.22 -11781.61 88888.00 2019-09-19 03:30:34.000 262 30879.03 168.32 -11781.48 88888.00 2019-09-19 03:30:35.000 262 30879.03 168.15 -11781.51 33050.64 2019-09-19 03:30:36.000 262 30879.06 168.22 -11781.35 88888.00 2019-09-19 03:30:37.000 262 30878.99 168.33 -11781.36 88888.00 2019-09-19 03:30:38.000 262 30879.00 168.41 -11781.31 88888.00 2019-09-19 03:30:39.000 262 30878.98 168.29 -11781.52 88888.00 2019-09-19 03:30:40.000 262 30879.03 168.21 -11781.33 33050.61 2019-09-19 03:30:41.000 262 30879.02 168.22 -11781.28 88888.00 2019-09-19 03:30:42.000 262 30878.91 168.21 -11781.57 88888.00 2019-09-19 03:30:43.000 262 30878.85 168.24 -11781.55 88888.00 2019-09-19 03:30:44.000 262 30878.95 168.38 -11781.31 88888.00 2019-09-19 03:30:45.000 262 30879.06 168.25 -11781.25 33050.76 2019-09-19 03:30:46.000 262 30879.04 168.25 -11781.25 88888.00 2019-09-19 03:30:47.000 262 30879.00 168.44 -11781.22 88888.00 2019-09-19 03:30:48.000 262 30878.95 168.30 -11781.46 88888.00 2019-09-19 03:30:49.000 262 30878.99 168.37 -11781.41 88888.00 2019-09-19 03:30:50.000 262 30879.05 168.29 -11781.29 33050.68 2019-09-19 03:30:51.000 262 30879.03 168.19 -11781.32 88888.00 2019-09-19 03:30:52.000 262 30879.04 168.27 -11781.41 88888.00 2019-09-19 03:30:53.000 262 30879.09 168.38 -11781.31 88888.00 2019-09-19 03:30:54.000 262 30879.11 168.36 -11781.32 88888.00 2019-09-19 03:30:55.000 262 30879.11 168.19 -11781.41 33050.67 2019-09-19 03:30:56.000 262 30879.08 168.12 -11781.41 88888.00 2019-09-19 03:30:57.000 262 30879.03 168.27 -11781.38 88888.00 2019-09-19 03:30:58.000 262 30879.08 168.42 -11781.19 88888.00 2019-09-19 03:30:59.000 262 30878.99 168.22 -11781.45 88888.00 2019-09-19 03:31:00.000 262 30879.08 168.12 -11781.34 33050.71 2019-09-19 03:31:01.000 262 30879.08 168.09 -11781.38 88888.00 2019-09-19 03:31:02.000 262 30879.08 168.29 -11781.34 88888.00 2019-09-19 03:31:03.000 262 30879.04 168.30 -11781.49 88888.00 2019-09-19 03:31:04.000 262 30879.01 168.22 -11781.61 88888.00 2019-09-19 03:31:05.000 262 30879.17 168.15 -11781.35 33050.75 2019-09-19 03:31:06.000 262 30879.24 168.16 -11781.22 88888.00 2019-09-19 03:31:07.000 262 30879.11 168.14 -11781.53 88888.00 2019-09-19 03:31:08.000 262 30879.08 168.17 -11781.49 88888.00 2019-09-19 03:31:09.000 262 30879.09 168.09 -11781.59 88888.00 2019-09-19 03:31:10.000 262 30879.13 167.94 -11781.54 33050.76 2019-09-19 03:31:11.000 262 30879.18 168.03 -11781.39 88888.00 2019-09-19 03:31:12.000 262 30879.13 168.11 -11781.62 88888.00 2019-09-19 03:31:13.000 262 30879.14 168.09 -11781.61 88888.00 2019-09-19 03:31:14.000 262 30879.30 168.23 -11781.22 88888.00 2019-09-19 03:31:15.000 262 30879.34 168.18 -11781.15 33050.79 2019-09-19 03:31:16.000 262 30879.34 168.08 -11781.26 88888.00 2019-09-19 03:31:17.000 262 30879.20 168.13 -11781.40 88888.00 2019-09-19 03:31:18.000 262 30879.23 168.25 -11781.38 88888.00 2019-09-19 03:31:19.000 262 30879.30 168.22 -11781.31 88888.00 2019-09-19 03:31:20.000 262 30879.31 168.10 -11781.25 33050.78 2019-09-19 03:31:21.000 262 30879.25 168.11 -11781.23 88888.00 2019-09-19 03:31:22.000 262 30879.18 168.24 -11781.36 88888.00 2019-09-19 03:31:23.000 262 30879.07 168.25 -11781.52 88888.00 2019-09-19 03:31:24.000 262 30879.08 168.23 -11781.50 88888.00 2019-09-19 03:31:25.000 262 30879.19 168.21 -11781.25 33050.86 2019-09-19 03:31:26.000 262 30879.24 168.27 -11781.19 88888.00 2019-09-19 03:31:27.000 262 30879.09 168.15 -11781.70 88888.00 2019-09-19 03:31:28.000 262 30879.16 168.20 -11781.59 88888.00 2019-09-19 03:31:29.000 262 30879.22 168.24 -11781.42 88888.00 2019-09-19 03:31:30.000 262 30879.23 168.14 -11781.34 33050.75 2019-09-19 03:31:31.000 262 30879.29 168.20 -11781.23 88888.00 2019-09-19 03:31:32.000 262 30879.21 168.26 -11781.42 88888.00 2019-09-19 03:31:33.000 262 30879.11 168.18 -11781.68 88888.00 2019-09-19 03:31:34.000 262 30879.06 168.22 -11781.54 88888.00 2019-09-19 03:31:35.000 262 30879.12 168.18 -11781.45 33050.74 2019-09-19 03:31:36.000 262 30879.17 168.14 -11781.46 88888.00 2019-09-19 03:31:37.000 262 30879.11 168.28 -11781.43 88888.00 2019-09-19 03:31:38.000 262 30879.01 168.22 -11781.74 88888.00 2019-09-19 03:31:39.000 262 30879.10 168.26 -11781.56 88888.00 2019-09-19 03:31:40.000 262 30879.16 168.11 -11781.46 33050.79 2019-09-19 03:31:41.000 262 30879.10 168.07 -11781.51 88888.00 2019-09-19 03:31:42.000 262 30879.10 168.32 -11781.37 88888.00 2019-09-19 03:31:43.000 262 30879.10 168.33 -11781.32 88888.00 2019-09-19 03:31:44.000 262 30879.05 168.20 -11781.50 88888.00 2019-09-19 03:31:45.000 262 30879.19 168.15 -11781.32 33050.72 2019-09-19 03:31:46.000 262 30879.21 168.18 -11781.23 88888.00 2019-09-19 03:31:47.000 262 30879.16 168.30 -11781.32 88888.00 2019-09-19 03:31:48.000 262 30879.12 168.28 -11781.49 88888.00 2019-09-19 03:31:49.000 262 30879.06 168.22 -11781.65 88888.00 2019-09-19 03:31:50.000 262 30879.13 168.12 -11781.50 33050.68 2019-09-19 03:31:51.000 262 30879.25 168.28 -11781.05 88888.00 2019-09-19 03:31:52.000 262 30879.17 168.33 -11781.19 88888.00 2019-09-19 03:31:53.000 262 30879.12 168.29 -11781.29 88888.00 2019-09-19 03:31:54.000 262 30879.14 168.30 -11781.28 88888.00 2019-09-19 03:31:55.000 262 30879.06 168.09 -11781.38 33050.75 2019-09-19 03:31:56.000 262 30879.06 168.01 -11781.49 88888.00 2019-09-19 03:31:57.000 262 30879.16 168.19 -11781.47 88888.00 2019-09-19 03:31:58.000 262 30879.12 168.16 -11781.58 88888.00 2019-09-19 03:31:59.000 262 30879.16 168.19 -11781.57 88888.00 2019-09-19 03:32:00.000 262 30879.22 168.17 -11781.27 33050.71 2019-09-19 03:32:01.000 262 30879.12 168.05 -11781.50 88888.00 2019-09-19 03:32:02.000 262 30879.10 168.22 -11781.55 88888.00 2019-09-19 03:32:03.000 262 30879.06 168.25 -11781.53 88888.00 2019-09-19 03:32:04.000 262 30879.11 168.24 -11781.50 88888.00 2019-09-19 03:32:05.000 262 30879.16 168.11 -11781.49 33050.71 2019-09-19 03:32:06.000 262 30879.18 168.09 -11781.43 88888.00 2019-09-19 03:32:07.000 262 30879.12 168.19 -11781.65 88888.00 2019-09-19 03:32:08.000 262 30879.06 168.18 -11781.65 88888.00 2019-09-19 03:32:09.000 262 30879.07 168.15 -11781.64 88888.00 2019-09-19 03:32:10.000 262 30879.25 168.09 -11781.42 33050.69 2019-09-19 03:32:11.000 262 30879.17 168.01 -11781.57 88888.00 2019-09-19 03:32:12.000 262 30879.06 168.09 -11781.67 88888.00 2019-09-19 03:32:13.000 262 30879.13 168.21 -11781.59 88888.00 2019-09-19 03:32:14.000 262 30879.21 168.18 -11781.54 88888.00 2019-09-19 03:32:15.000 262 30879.25 168.08 -11781.37 33050.76 2019-09-19 03:32:16.000 262 30879.23 168.08 -11781.34 88888.00 2019-09-19 03:32:17.000 262 30879.22 168.30 -11781.34 88888.00 2019-09-19 03:32:18.000 262 30879.19 168.36 -11781.31 88888.00 2019-09-19 03:32:19.000 262 30879.14 168.24 -11781.47 88888.00 2019-09-19 03:32:20.000 262 30879.24 168.08 -11781.37 33050.71 2019-09-19 03:32:21.000 262 30879.28 168.04 -11781.34 88888.00 2019-09-19 03:32:22.000 262 30879.21 168.16 -11781.51 88888.00 2019-09-19 03:32:23.000 262 30879.09 168.07 -11781.66 88888.00 2019-09-19 03:32:24.000 262 30879.16 168.15 -11781.40 88888.00 2019-09-19 03:32:25.000 262 30879.22 168.00 -11781.49 33050.86 2019-09-19 03:32:26.000 262 30879.25 168.04 -11781.39 88888.00 2019-09-19 03:32:27.000 262 30879.25 168.27 -11781.24 88888.00 2019-09-19 03:32:28.000 262 30879.26 168.27 -11781.29 88888.00 2019-09-19 03:32:29.000 262 30879.19 168.07 -11781.57 88888.00 2019-09-19 03:32:30.000 262 30879.16 167.87 -11781.69 33050.75 2019-09-19 03:32:31.000 262 30879.18 167.88 -11781.63 88888.00 2019-09-19 03:32:32.000 262 30879.19 168.08 -11781.52 88888.00 2019-09-19 03:32:33.000 262 30879.14 168.10 -11781.55 88888.00 2019-09-19 03:32:34.000 262 30879.14 168.11 -11781.66 88888.00 2019-09-19 03:32:35.000 262 30879.28 168.10 -11781.39 33050.82 2019-09-19 03:32:36.000 262 30879.31 168.04 -11781.44 88888.00 2019-09-19 03:32:37.000 262 30879.30 168.23 -11781.43 88888.00 2019-09-19 03:32:38.000 262 30879.26 168.23 -11781.44 88888.00 2019-09-19 03:32:39.000 262 30879.22 168.12 -11781.51 88888.00 2019-09-19 03:32:40.000 262 30879.32 168.04 -11781.35 33050.79 2019-09-19 03:32:41.000 262 30879.27 168.04 -11781.30 88888.00 2019-09-19 03:32:42.000 262 30879.20 168.25 -11781.35 88888.00 2019-09-19 03:32:43.000 262 30879.21 168.30 -11781.38 88888.00 2019-09-19 03:32:44.000 262 30879.17 168.25 -11781.54 88888.00 2019-09-19 03:32:45.000 262 30879.21 168.20 -11781.36 33050.78 2019-09-19 03:32:46.000 262 30879.21 168.16 -11781.36 88888.00 2019-09-19 03:32:47.000 262 30879.13 168.22 -11781.58 88888.00 2019-09-19 03:32:48.000 262 30879.11 168.33 -11781.47 88888.00 2019-09-19 03:32:49.000 262 30879.11 168.34 -11781.41 88888.00 2019-09-19 03:32:50.000 262 30879.18 168.18 -11781.40 33050.65 2019-09-19 03:32:51.000 262 30879.16 168.18 -11781.32 88888.00 2019-09-19 03:32:52.000 262 30879.14 168.35 -11781.22 88888.00 2019-09-19 03:32:53.000 262 30879.13 168.34 -11781.36 88888.00 2019-09-19 03:32:54.000 262 30879.09 168.37 -11781.41 88888.00 2019-09-19 03:32:55.000 262 30879.08 168.27 -11781.29 33050.62 2019-09-19 03:32:56.000 262 30879.03 168.22 -11781.34 88888.00 2019-09-19 03:32:57.000 262 30878.97 168.28 -11781.52 88888.00 2019-09-19 03:32:58.000 262 30879.02 168.44 -11781.43 88888.00 2019-09-19 03:32:59.000 262 30879.01 168.41 -11781.41 88888.00 2019-09-19 03:33:00.000 262 30879.06 168.24 -11781.44 33050.61 2019-09-19 03:33:01.000 262 30879.08 168.20 -11781.41 88888.00 2019-09-19 03:33:02.000 262 30879.05 168.38 -11781.40 88888.00 2019-09-19 03:33:03.000 262 30878.95 168.36 -11781.48 88888.00 2019-09-19 03:33:04.000 262 30878.96 168.31 -11781.52 88888.00 2019-09-19 03:33:05.000 262 30879.11 168.25 -11781.33 33050.61 2019-09-19 03:33:06.000 262 30879.11 168.22 -11781.32 88888.00 2019-09-19 03:33:07.000 262 30879.04 168.32 -11781.43 88888.00 2019-09-19 03:33:08.000 262 30879.00 168.28 -11781.51 88888.00 2019-09-19 03:33:09.000 262 30878.90 168.19 -11781.68 88888.00 2019-09-19 03:33:10.000 262 30879.07 168.18 -11781.37 33050.54 2019-09-19 03:33:11.000 262 30879.12 168.21 -11781.37 88888.00 2019-09-19 03:33:12.000 262 30879.00 168.27 -11781.49 88888.00 2019-09-19 03:33:13.000 262 30878.97 168.31 -11781.47 88888.00 2019-09-19 03:33:14.000 262 30878.99 168.30 -11781.51 88888.00 2019-09-19 03:33:15.000 262 30879.08 168.18 -11781.38 33050.60 2019-09-19 03:33:16.000 262 30879.00 168.02 -11781.55 88888.00 2019-09-19 03:33:17.000 262 30878.99 168.22 -11781.38 88888.00 2019-09-19 03:33:18.000 262 30878.97 168.26 -11781.31 88888.00 2019-09-19 03:33:19.000 262 30878.93 168.18 -11781.46 88888.00 2019-09-19 03:33:20.000 262 30879.01 168.13 -11781.32 33050.56 2019-09-19 03:33:21.000 262 30879.03 168.14 -11781.35 88888.00 2019-09-19 03:33:22.000 262 30879.00 168.24 -11781.53 88888.00 2019-09-19 03:33:23.000 262 30878.92 168.26 -11781.59 88888.00 2019-09-19 03:33:24.000 262 30878.93 168.20 -11781.50 88888.00 2019-09-19 03:33:25.000 262 30879.12 168.11 -11781.28 33050.61 2019-09-19 03:33:26.000 262 30879.26 168.18 -11781.21 88888.00 2019-09-19 03:33:27.000 262 30879.16 168.28 -11781.36 88888.00 2019-09-19 03:33:28.000 262 30879.07 168.21 -11781.50 88888.00 2019-09-19 03:33:29.000 262 30879.11 168.18 -11781.53 88888.00 2019-09-19 03:33:30.000 262 30879.25 168.14 -11781.31 33050.69 2019-09-19 03:33:31.000 262 30879.13 167.99 -11781.56 88888.00 2019-09-19 03:33:32.000 262 30879.04 168.14 -11781.55 88888.00 2019-09-19 03:33:33.000 262 30879.08 168.24 -11781.48 88888.00 2019-09-19 03:33:34.000 262 30879.18 168.31 -11781.35 88888.00 2019-09-19 03:33:35.000 262 30879.27 168.19 -11781.24 33050.78 2019-09-19 03:33:36.000 262 30879.20 168.04 -11781.47 88888.00 2019-09-19 03:33:37.000 262 30879.18 168.16 -11781.48 88888.00 2019-09-19 03:33:38.000 262 30879.21 168.18 -11781.56 88888.00 2019-09-19 03:33:39.000 262 30879.26 168.19 -11781.38 88888.00 2019-09-19 03:33:40.000 262 30879.23 168.04 -11781.47 33050.72 2019-09-19 03:33:41.000 262 30879.16 168.02 -11781.55 88888.00 2019-09-19 03:33:42.000 262 30879.23 168.15 -11781.54 88888.00 2019-09-19 03:33:43.000 262 30879.18 168.11 -11781.64 88888.00 2019-09-19 03:33:44.000 262 30879.13 168.05 -11781.65 88888.00 2019-09-19 03:33:45.000 262 30879.17 167.93 -11781.53 33050.74 2019-09-19 03:33:46.000 262 30879.19 167.94 -11781.45 88888.00 2019-09-19 03:33:47.000 262 30879.15 168.14 -11781.43 88888.00 2019-09-19 03:33:48.000 262 30879.15 168.18 -11781.45 88888.00 2019-09-19 03:33:49.000 262 30879.22 168.14 -11781.45 88888.00 2019-09-19 03:33:50.000 262 30879.19 168.04 -11781.44 33050.81 2019-09-19 03:33:51.000 262 30879.20 168.06 -11781.42 88888.00 2019-09-19 03:33:52.000 262 30879.17 168.14 -11781.57 88888.00 2019-09-19 03:33:53.000 262 30879.17 168.14 -11781.54 88888.00 2019-09-19 03:33:54.000 262 30879.17 168.05 -11781.56 88888.00 2019-09-19 03:33:55.000 262 30879.22 167.94 -11781.51 33050.71 2019-09-19 03:33:56.000 262 30879.20 167.97 -11781.55 88888.00 2019-09-19 03:33:57.000 262 30879.21 168.13 -11781.52 88888.00 2019-09-19 03:33:58.000 262 30879.30 168.33 -11781.26 88888.00 2019-09-19 03:33:59.000 262 30879.34 168.31 -11781.24 88888.00 2019-09-19 03:34:00.000 262 30879.33 168.11 -11781.32 33050.83 2019-09-19 03:34:01.000 262 30879.30 168.04 -11781.37 88888.00 2019-09-19 03:34:02.000 262 30879.29 168.22 -11781.32 88888.00 2019-09-19 03:34:03.000 262 30879.27 168.24 -11781.29 88888.00 2019-09-19 03:34:04.000 262 30879.25 168.19 -11781.42 88888.00 2019-09-19 03:34:05.000 262 30879.23 168.02 -11781.45 33050.89 2019-09-19 03:34:06.000 262 30879.22 168.05 -11781.37 88888.00 2019-09-19 03:34:07.000 262 30879.22 168.20 -11781.39 88888.00 2019-09-19 03:34:08.000 262 30879.30 168.25 -11781.36 88888.00 2019-09-19 03:34:09.000 262 30879.25 168.23 -11781.39 88888.00 2019-09-19 03:34:10.000 262 30879.26 168.06 -11781.40 33050.74 2019-09-19 03:34:11.000 262 30879.31 168.04 -11781.39 88888.00 2019-09-19 03:34:12.000 262 30879.19 168.15 -11781.41 88888.00 2019-09-19 03:34:13.000 262 30879.18 168.28 -11781.34 88888.00 2019-09-19 03:34:14.000 262 30879.20 168.33 -11781.28 88888.00 2019-09-19 03:34:15.000 262 30879.21 168.23 -11781.25 33050.76 2019-09-19 03:34:16.000 262 30879.21 168.09 -11781.34 88888.00 2019-09-19 03:34:17.000 262 30879.13 168.24 -11781.33 88888.00 2019-09-19 03:34:18.000 262 30879.11 168.23 -11781.36 88888.00 2019-09-19 03:34:19.000 262 30879.12 168.15 -11781.53 88888.00 2019-09-19 03:34:20.000 262 30879.28 168.20 -11781.25 33050.74 2019-09-19 03:34:21.000 262 30879.22 168.13 -11781.37 88888.00 2019-09-19 03:34:22.000 262 30879.22 168.24 -11781.36 88888.00 2019-09-19 03:34:23.000 262 30879.22 168.38 -11781.23 88888.00 2019-09-19 03:34:24.000 262 30879.12 168.27 -11781.41 88888.00 2019-09-19 03:34:25.000 262 30879.16 168.10 -11781.47 33050.67 2019-09-19 03:34:26.000 262 30879.18 168.10 -11781.37 88888.00 2019-09-19 03:34:27.000 262 30879.08 168.25 -11781.32 88888.00 2019-09-19 03:34:28.000 262 30879.07 168.15 -11781.55 88888.00 2019-09-19 03:34:29.000 262 30879.12 168.15 -11781.50 88888.00 2019-09-19 03:34:30.000 262 30879.21 168.08 -11781.38 33050.68 2019-09-19 03:34:31.000 262 30879.18 168.05 -11781.33 88888.00 2019-09-19 03:34:32.000 262 30879.02 168.07 -11781.54 88888.00 2019-09-19 03:34:33.000 262 30879.08 168.11 -11781.53 88888.00 2019-09-19 03:34:34.000 262 30879.23 168.29 -11781.28 88888.00 2019-09-19 03:34:35.000 262 30879.17 168.09 -11781.42 33050.71 2019-09-19 03:34:36.000 262 30879.19 168.11 -11781.28 88888.00 2019-09-19 03:34:37.000 262 30879.10 168.21 -11781.33 88888.00 2019-09-19 03:34:38.000 262 30879.10 168.22 -11781.42 88888.00 2019-09-19 03:34:39.000 262 30879.13 168.20 -11781.36 88888.00 2019-09-19 03:34:40.000 262 30879.17 168.12 -11781.25 33050.64 2019-09-19 03:34:41.000 262 30879.13 168.12 -11781.35 88888.00 2019-09-19 03:34:42.000 262 30879.07 168.20 -11781.42 88888.00 2019-09-19 03:34:43.000 262 30879.18 168.27 -11781.31 88888.00 2019-09-19 03:34:44.000 262 30879.15 168.20 -11781.38 88888.00 2019-09-19 03:34:45.000 262 30879.20 168.04 -11781.40 33050.61 2019-09-19 03:34:46.000 262 30879.33 168.11 -11781.32 88888.00 2019-09-19 03:34:47.000 262 30879.31 168.32 -11781.23 88888.00 2019-09-19 03:34:48.000 262 30879.19 168.20 -11781.49 88888.00 2019-09-19 03:34:49.000 262 30879.15 168.07 -11781.68 88888.00 2019-09-19 03:34:50.000 262 30879.22 167.94 -11781.68 33050.69 2019-09-19 03:34:51.000 262 30879.31 168.02 -11781.54 88888.00 2019-09-19 03:34:52.000 262 30879.29 168.14 -11781.57 88888.00 2019-09-19 03:34:53.000 262 30879.32 168.15 -11781.54 88888.00 2019-09-19 03:34:54.000 262 30879.34 168.17 -11781.53 88888.00 2019-09-19 03:34:55.000 262 30879.33 168.01 -11781.44 33050.82 2019-09-19 03:34:56.000 262 30879.40 167.93 -11781.41 88888.00 2019-09-19 03:34:57.000 262 30879.32 168.02 -11781.44 88888.00 2019-09-19 03:34:58.000 262 30879.34 168.10 -11781.36 88888.00 2019-09-19 03:34:59.000 262 30879.41 168.13 -11781.31 88888.00 2019-09-19 03:35:00.000 262 30879.38 167.91 -11781.43 33050.86 2019-09-19 03:35:01.000 262 30879.35 167.82 -11781.51 88888.00 2019-09-19 03:35:02.000 262 30879.42 168.06 -11781.38 88888.00 2019-09-19 03:35:03.000 262 30879.44 168.06 -11781.40 88888.00 2019-09-19 03:35:04.000 262 30879.49 168.17 -11781.21 88888.00 2019-09-19 03:35:05.000 262 30879.54 168.10 -11781.08 33050.92 2019-09-19 03:35:06.000 262 30879.54 168.04 -11781.21 88888.00 2019-09-19 03:35:07.000 262 30879.38 168.05 -11781.45 88888.00 2019-09-19 03:35:08.000 262 30879.42 168.16 -11781.41 88888.00 2019-09-19 03:35:09.000 262 30879.46 168.10 -11781.44 88888.00 2019-09-19 03:35:10.000 262 30879.39 167.87 -11781.56 33050.93 2019-09-19 03:35:11.000 262 30879.40 167.83 -11781.57 88888.00 2019-09-19 03:35:12.000 262 30879.34 167.99 -11781.65 88888.00 2019-09-19 03:35:13.000 262 30879.42 168.18 -11781.42 88888.00 2019-09-19 03:35:14.000 262 30879.37 168.09 -11781.51 88888.00 2019-09-19 03:35:15.000 262 30879.33 167.87 -11781.62 33050.94 2019-09-19 03:35:16.000 262 30879.45 167.95 -11781.45 88888.00 2019-09-19 03:35:17.000 262 30879.40 168.12 -11781.44 88888.00 2019-09-19 03:35:18.000 262 30879.31 168.14 -11781.56 88888.00 2019-09-19 03:35:19.000 262 30879.35 168.21 -11781.51 88888.00 2019-09-19 03:35:20.000 262 30879.35 168.04 -11781.53 33050.93 2019-09-19 03:35:21.000 262 30879.35 167.97 -11781.61 88888.00 2019-09-19 03:35:22.000 262 30879.33 168.09 -11781.61 88888.00 2019-09-19 03:35:23.000 262 30879.35 168.15 -11781.52 88888.00 2019-09-19 03:35:24.000 262 30879.32 168.12 -11781.59 88888.00 2019-09-19 03:35:25.000 262 30879.29 168.06 -11781.49 33050.96 2019-09-19 03:35:26.000 262 30879.20 168.04 -11781.47 88888.00 2019-09-19 03:35:27.000 262 30879.17 168.15 -11781.42 88888.00 2019-09-19 03:35:28.000 262 30879.09 168.06 -11781.69 88888.00 2019-09-19 03:35:29.000 262 30879.14 168.04 -11781.68 88888.00 2019-09-19 03:35:30.000 262 30879.31 168.09 -11781.32 33050.68 2019-09-19 03:35:31.000 262 30879.30 168.10 -11781.35 88888.00 2019-09-19 03:35:32.000 262 30879.25 168.25 -11781.33 88888.00 2019-09-19 03:35:33.000 262 30879.10 168.22 -11781.52 88888.00 2019-09-19 03:35:34.000 262 30879.06 168.21 -11781.55 88888.00 2019-09-19 03:35:35.000 262 30879.13 168.18 -11781.48 33050.86 2019-09-19 03:35:36.000 262 30879.16 168.19 -11781.42 88888.00 2019-09-19 03:35:37.000 262 30879.11 168.25 -11781.53 88888.00 2019-09-19 03:35:38.000 262 30879.14 168.36 -11781.43 88888.00 2019-09-19 03:35:39.000 262 30879.05 168.24 -11781.60 88888.00 2019-09-19 03:35:40.000 262 30879.08 168.15 -11781.49 33050.75 2019-09-19 03:35:41.000 262 30879.10 168.29 -11781.38 88888.00 2019-09-19 03:35:42.000 262 30879.02 168.42 -11781.41 88888.00 2019-09-19 03:35:43.000 262 30878.94 168.37 -11781.54 88888.00 2019-09-19 03:35:44.000 262 30878.95 168.28 -11781.54 88888.00 2019-09-19 03:35:45.000 262 30878.96 168.13 -11781.49 33050.62 2019-09-19 03:35:46.000 262 30878.95 168.12 -11781.47 88888.00 2019-09-19 03:35:47.000 262 30878.92 168.20 -11781.49 88888.00 2019-09-19 03:35:48.000 262 30878.92 168.32 -11781.45 88888.00 2019-09-19 03:35:49.000 262 30878.90 168.30 -11781.55 88888.00 2019-09-19 03:35:50.000 262 30878.93 168.10 -11781.67 33050.54 2019-09-19 03:35:51.000 262 30878.92 168.18 -11781.54 88888.00 2019-09-19 03:35:52.000 262 30878.82 168.30 -11781.65 88888.00 2019-09-19 03:35:53.000 262 30878.81 168.37 -11781.62 88888.00 2019-09-19 03:35:54.000 262 30878.91 168.34 -11781.58 88888.00 2019-09-19 03:35:55.000 262 30878.99 168.25 -11781.38 33050.61 2019-09-19 03:35:56.000 262 30878.93 168.17 -11781.53 88888.00 2019-09-19 03:35:57.000 262 30879.01 168.42 -11781.34 88888.00 2019-09-19 03:35:58.000 262 30878.94 168.37 -11781.49 88888.00 2019-09-19 03:35:59.000 262 30878.98 168.34 -11781.45 88888.00 2019-09-19 03:36:00.000 262 30879.08 168.29 -11781.30 33050.57 2019-09-19 03:36:01.000 262 30879.04 168.23 -11781.38 88888.00 2019-09-19 03:36:02.000 262 30878.96 168.31 -11781.51 88888.00 2019-09-19 03:36:03.000 262 30878.95 168.39 -11781.46 88888.00 2019-09-19 03:36:04.000 262 30878.96 168.26 -11781.49 88888.00 2019-09-19 03:36:05.000 262 30878.95 168.05 -11781.61 33050.57 2019-09-19 03:36:06.000 262 30879.04 168.12 -11781.45 88888.00 2019-09-19 03:36:07.000 262 30878.92 168.18 -11781.55 88888.00 2019-09-19 03:36:08.000 262 30878.97 168.21 -11781.57 88888.00 2019-09-19 03:36:09.000 262 30879.10 168.31 -11781.38 88888.00 2019-09-19 03:36:10.000 262 30879.18 168.22 -11781.28 33050.64 2019-09-19 03:36:11.000 262 30879.21 168.14 -11781.32 88888.00 2019-09-19 03:36:12.000 262 30879.14 168.23 -11781.41 88888.00 2019-09-19 03:36:13.000 262 30879.10 168.21 -11781.54 88888.00 2019-09-19 03:36:14.000 262 30879.06 168.16 -11781.66 88888.00 2019-09-19 03:36:15.000 262 30879.19 168.12 -11781.47 33050.61 2019-09-19 03:36:16.000 262 30879.20 168.09 -11781.38 88888.00 2019-09-19 03:36:17.000 262 30879.16 168.18 -11781.47 88888.00 2019-09-19 03:36:18.000 262 30879.16 168.18 -11781.54 88888.00 2019-09-19 03:36:19.000 262 30879.25 168.35 -11781.26 88888.00 2019-09-19 03:36:20.000 262 30879.23 168.12 -11781.43 33050.67 2019-09-19 03:36:21.000 262 30879.24 168.06 -11781.45 88888.00 2019-09-19 03:36:22.000 262 30879.23 168.18 -11781.52 88888.00 2019-09-19 03:36:23.000 262 30879.28 168.32 -11781.37 88888.00 2019-09-19 03:36:24.000 262 30879.31 168.31 -11781.35 88888.00 2019-09-19 03:36:25.000 262 30879.24 168.08 -11781.49 33050.82 2019-09-19 03:36:26.000 262 30879.29 168.05 -11781.50 88888.00 2019-09-19 03:36:27.000 262 30879.23 168.15 -11781.58 88888.00 2019-09-19 03:36:28.000 262 30879.25 168.22 -11781.61 88888.00 2019-09-19 03:36:29.000 262 30879.32 168.29 -11781.38 88888.00 2019-09-19 03:36:30.000 262 30879.40 168.12 -11781.39 33050.94 2019-09-19 03:36:31.000 262 30879.45 168.07 -11781.34 88888.00 2019-09-19 03:36:32.000 262 30879.40 168.13 -11781.48 88888.00 2019-09-19 03:36:33.000 262 30879.33 168.12 -11781.52 88888.00 2019-09-19 03:36:34.000 262 30879.31 168.15 -11781.44 88888.00 2019-09-19 03:36:35.000 262 30879.39 168.05 -11781.34 33050.94 2019-09-19 03:36:36.000 262 30879.41 168.07 -11781.40 88888.00 2019-09-19 03:36:37.000 262 30879.38 168.22 -11781.39 88888.00 2019-09-19 03:36:38.000 262 30879.32 168.24 -11781.41 88888.00 2019-09-19 03:36:39.000 262 30879.28 168.12 -11781.55 88888.00 2019-09-19 03:36:40.000 262 30879.39 168.04 -11781.46 33050.89 2019-09-19 03:36:41.000 262 30879.37 168.04 -11781.43 88888.00 2019-09-19 03:36:42.000 262 30879.32 168.22 -11781.38 88888.00 2019-09-19 03:36:43.000 262 30879.31 168.26 -11781.42 88888.00 2019-09-19 03:36:44.000 262 30879.32 168.26 -11781.43 88888.00 2019-09-19 03:36:45.000 262 30879.25 168.06 -11781.54 33050.99 2019-09-19 03:36:46.000 262 30879.28 167.99 -11781.58 88888.00 2019-09-19 03:36:47.000 262 30879.24 168.14 -11781.62 88888.00 2019-09-19 03:36:48.000 262 30879.26 168.22 -11781.60 88888.00 2019-09-19 03:36:49.000 262 30879.24 168.26 -11781.47 88888.00 2019-09-19 03:36:50.000 262 30879.36 168.23 -11781.29 33050.89 2019-09-19 03:36:51.000 262 30879.45 168.25 -11781.28 88888.00 2019-09-19 03:36:52.000 262 30879.32 168.36 -11781.35 88888.00 2019-09-19 03:36:53.000 262 30879.17 168.39 -11781.41 88888.00 2019-09-19 03:36:54.000 262 30879.16 168.43 -11781.38 88888.00 2019-09-19 03:36:55.000 262 30879.18 168.26 -11781.38 33050.82 2019-09-19 03:36:56.000 262 30879.22 168.25 -11781.36 88888.00 2019-09-19 03:36:57.000 262 30879.23 168.47 -11781.17 88888.00 2019-09-19 03:36:58.000 262 30879.19 168.47 -11781.26 88888.00 2019-09-19 03:36:59.000 262 30879.15 168.43 -11781.44 88888.00 2019-09-19 03:37:00.000 262 30879.22 168.29 -11781.43 33050.61 2019-09-19 03:37:01.000 262 30879.23 168.22 -11781.55 88888.00 2019-09-19 03:37:02.000 262 30879.18 168.46 -11781.37 88888.00 2019-09-19 03:37:03.000 262 30879.05 168.36 -11781.64 88888.00 2019-09-19 03:37:04.000 262 30879.10 168.45 -11781.50 88888.00 2019-09-19 03:37:05.000 262 30879.11 168.24 -11781.53 33050.67 2019-09-19 03:37:06.000 262 30879.05 168.22 -11781.57 88888.00 2019-09-19 03:37:07.000 262 30879.04 168.37 -11781.47 88888.00 2019-09-19 03:37:08.000 262 30879.05 168.38 -11781.54 88888.00 2019-09-19 03:37:09.000 262 30879.02 168.39 -11781.56 88888.00 2019-09-19 03:37:10.000 262 30879.10 168.29 -11781.44 33050.68 2019-09-19 03:37:11.000 262 30879.11 168.27 -11781.44 88888.00 2019-09-19 03:37:12.000 262 30878.95 168.29 -11781.69 88888.00 2019-09-19 03:37:13.000 262 30878.87 168.28 -11781.77 88888.00 2019-09-19 03:37:14.000 262 30879.02 168.44 -11781.39 88888.00 2019-09-19 03:37:15.000 262 30879.04 168.33 -11781.48 33050.64 2019-09-19 03:37:16.000 262 30879.10 168.36 -11781.36 88888.00 2019-09-19 03:37:17.000 262 30879.14 168.51 -11781.30 88888.00 2019-09-19 03:37:18.000 262 30879.05 168.54 -11781.46 88888.00 2019-09-19 03:37:19.000 262 30879.06 168.62 -11781.35 88888.00 2019-09-19 03:37:20.000 262 30879.09 168.46 -11781.34 33050.67 2019-09-19 03:37:21.000 262 30879.06 168.31 -11781.43 88888.00 2019-09-19 03:37:22.000 262 30878.98 168.46 -11781.50 88888.00 2019-09-19 03:37:23.000 262 30878.93 168.54 -11781.47 88888.00 2019-09-19 03:37:24.000 262 30878.89 168.34 -11781.73 88888.00 2019-09-19 03:37:25.000 262 30879.08 168.34 -11781.44 33050.65 2019-09-19 03:37:26.000 262 30879.08 168.32 -11781.44 88888.00 2019-09-19 03:37:27.000 262 30879.00 168.41 -11781.56 88888.00 2019-09-19 03:37:28.000 262 30879.06 168.48 -11781.49 88888.00 2019-09-19 03:37:29.000 262 30879.02 168.42 -11781.49 88888.00 2019-09-19 03:37:30.000 262 30879.12 168.35 -11781.38 33050.60 2019-09-19 03:37:31.000 262 30879.21 168.35 -11781.36 88888.00 2019-09-19 03:37:32.000 262 30879.07 168.36 -11781.59 88888.00 2019-09-19 03:37:33.000 262 30879.02 168.36 -11781.59 88888.00 2019-09-19 03:37:34.000 262 30879.11 168.54 -11781.34 88888.00 2019-09-19 03:37:35.000 262 30879.15 168.35 -11781.44 33050.53 2019-09-19 03:37:36.000 262 30879.17 168.26 -11781.47 88888.00 2019-09-19 03:37:37.000 262 30879.25 168.45 -11781.28 88888.00 2019-09-19 03:37:38.000 262 30879.15 168.38 -11781.49 88888.00 2019-09-19 03:37:39.000 262 30879.11 168.29 -11781.65 88888.00 2019-09-19 03:37:40.000 262 30879.25 168.23 -11781.54 33050.82 2019-09-19 03:37:41.000 262 30879.31 168.30 -11781.45 88888.00 2019-09-19 03:37:42.000 262 30879.24 168.33 -11781.58 88888.00 2019-09-19 03:37:43.000 262 30879.23 168.36 -11781.62 88888.00 2019-09-19 03:37:44.000 262 30879.25 168.31 -11781.61 88888.00 2019-09-19 03:37:45.000 262 30879.37 168.31 -11781.23 33050.85 2019-09-19 03:37:46.000 262 30879.41 168.25 -11781.27 88888.00 2019-09-19 03:37:47.000 262 30879.30 168.28 -11781.46 88888.00 2019-09-19 03:37:48.000 262 30879.28 168.37 -11781.40 88888.00 2019-09-19 03:37:49.000 262 30879.21 168.33 -11781.52 88888.00 2019-09-19 03:37:50.000 262 30879.27 168.19 -11781.55 33050.86 2019-09-19 03:37:51.000 262 30879.28 168.25 -11781.40 88888.00 2019-09-19 03:37:52.000 262 30879.18 168.34 -11781.37 88888.00 2019-09-19 03:37:53.000 262 30879.20 168.32 -11781.46 88888.00 2019-09-19 03:37:54.000 262 30879.26 168.38 -11781.39 88888.00 2019-09-19 03:37:55.000 262 30879.30 168.26 -11781.40 33050.82 2019-09-19 03:37:56.000 262 30879.27 168.22 -11781.48 88888.00 2019-09-19 03:37:57.000 262 30879.20 168.37 -11781.54 88888.00 2019-09-19 03:37:58.000 262 30879.20 168.42 -11781.52 88888.00 2019-09-19 03:37:59.000 262 30879.20 168.30 -11781.60 88888.00 2019-09-19 03:38:00.000 262 30879.26 168.21 -11781.56 33050.78 2019-09-19 03:38:01.000 262 30879.20 168.23 -11781.57 88888.00 2019-09-19 03:38:02.000 262 30879.16 168.36 -11781.56 88888.00 2019-09-19 03:38:03.000 262 30879.17 168.39 -11781.54 88888.00 2019-09-19 03:38:04.000 262 30879.17 168.37 -11781.53 88888.00 2019-09-19 03:38:05.000 262 30879.26 168.33 -11781.36 33050.83 2019-09-19 03:38:06.000 262 30879.18 168.18 -11781.59 88888.00 2019-09-19 03:38:07.000 262 30879.21 168.44 -11781.47 88888.00 2019-09-19 03:38:08.000 262 30879.17 168.42 -11781.56 88888.00 2019-09-19 03:38:09.000 262 30879.17 168.47 -11781.47 88888.00 2019-09-19 03:38:10.000 262 30879.23 168.35 -11781.38 33050.86 2019-09-19 03:38:11.000 262 30879.12 168.25 -11781.52 88888.00 2019-09-19 03:38:12.000 262 30879.08 168.41 -11781.53 88888.00 2019-09-19 03:38:13.000 262 30879.10 168.43 -11781.51 88888.00 2019-09-19 03:38:14.000 262 30879.08 168.40 -11781.45 88888.00 2019-09-19 03:38:15.000 262 30879.03 168.22 -11781.59 33050.68 2019-09-19 03:38:16.000 262 30879.10 168.30 -11781.41 88888.00 2019-09-19 03:38:17.000 262 30879.14 168.47 -11781.40 88888.00 2019-09-19 03:38:18.000 262 30879.02 168.48 -11781.60 88888.00 2019-09-19 03:38:19.000 262 30878.91 168.45 -11781.65 88888.00 2019-09-19 03:38:20.000 262 30879.03 168.39 -11781.56 33050.57 2019-09-19 03:38:21.000 262 30879.03 168.39 -11781.61 88888.00 2019-09-19 03:38:22.000 262 30879.04 168.55 -11781.54 88888.00 2019-09-19 03:38:23.000 262 30879.02 168.57 -11781.48 88888.00 2019-09-19 03:38:24.000 262 30879.05 168.57 -11781.44 88888.00 2019-09-19 03:38:25.000 262 30879.12 168.46 -11781.38 33050.61 2019-09-19 03:38:26.000 262 30879.16 168.47 -11781.33 88888.00 2019-09-19 03:38:27.000 262 30879.10 168.70 -11781.29 88888.00 2019-09-19 03:38:28.000 262 30878.98 168.72 -11781.36 88888.00 2019-09-19 03:38:29.000 262 30878.87 168.55 -11781.63 88888.00 2019-09-19 03:38:30.000 262 30879.05 168.42 -11781.50 33050.64 2019-09-19 03:38:31.000 262 30879.21 168.56 -11781.22 88888.00 2019-09-19 03:38:32.000 262 30879.21 168.73 -11781.27 88888.00 2019-09-19 03:38:33.000 262 30879.10 168.65 -11781.61 88888.00 2019-09-19 03:38:34.000 262 30879.18 168.67 -11781.40 88888.00 2019-09-19 03:38:35.000 262 30879.20 168.53 -11781.38 33050.53 2019-09-19 03:38:36.000 262 30879.21 168.53 -11781.35 88888.00 2019-09-19 03:38:37.000 262 30879.11 168.58 -11781.48 88888.00 2019-09-19 03:38:38.000 262 30879.07 168.51 -11781.69 88888.00 2019-09-19 03:38:39.000 262 30879.10 168.54 -11781.42 88888.00 2019-09-19 03:38:40.000 262 30879.08 168.32 -11781.58 33050.56 2019-09-19 03:38:41.000 262 30879.09 168.32 -11781.60 88888.00 2019-09-19 03:38:42.000 262 30879.04 168.36 -11781.67 88888.00 2019-09-19 03:38:43.000 262 30879.02 168.37 -11781.67 88888.00 2019-09-19 03:38:44.000 262 30879.05 168.38 -11781.67 88888.00 2019-09-19 03:38:45.000 262 30879.19 168.41 -11781.36 33050.56 2019-09-19 03:38:46.000 262 30879.16 168.25 -11781.60 88888.00 2019-09-19 03:38:47.000 262 30879.06 168.38 -11781.62 88888.00 2019-09-19 03:38:48.000 262 30879.11 168.53 -11781.40 88888.00 2019-09-19 03:38:49.000 262 30879.11 168.51 -11781.35 88888.00 2019-09-19 03:38:50.000 262 30879.16 168.40 -11781.26 33050.65 2019-09-19 03:38:51.000 262 30879.18 168.42 -11781.34 88888.00 2019-09-19 03:38:52.000 262 30879.07 168.45 -11781.48 88888.00 2019-09-19 03:38:53.000 262 30879.03 168.44 -11781.54 88888.00 2019-09-19 03:38:54.000 262 30879.03 168.34 -11781.66 88888.00 2019-09-19 03:38:55.000 262 30879.16 168.30 -11781.49 33050.75 2019-09-19 03:38:56.000 262 30879.16 168.23 -11781.53 88888.00 2019-09-19 03:38:57.000 262 30879.16 168.32 -11781.57 88888.00 2019-09-19 03:38:58.000 262 30879.11 168.33 -11781.65 88888.00 2019-09-19 03:38:59.000 262 30879.14 168.34 -11781.60 88888.00 2019-09-19 03:39:00.000 262 30879.19 168.24 -11781.47 33050.62 2019-09-19 03:39:01.000 262 30879.14 168.23 -11781.44 88888.00 2019-09-19 03:39:02.000 262 30879.17 168.42 -11781.49 88888.00 2019-09-19 03:39:03.000 262 30879.13 168.48 -11781.46 88888.00 2019-09-19 03:39:04.000 262 30879.09 168.44 -11781.56 88888.00 2019-09-19 03:39:05.000 262 30879.16 168.37 -11781.46 33050.61 2019-09-19 03:39:06.000 262 30879.12 168.23 -11781.59 88888.00 2019-09-19 03:39:07.000 262 30879.03 168.35 -11781.68 88888.00 2019-09-19 03:39:08.000 262 30879.09 168.42 -11781.61 88888.00 2019-09-19 03:39:09.000 262 30879.12 168.44 -11781.56 88888.00 2019-09-19 03:39:10.000 262 30879.19 168.34 -11781.52 33050.61 2019-09-19 03:39:11.000 262 30879.21 168.28 -11781.56 88888.00 2019-09-19 03:39:12.000 262 30879.09 168.38 -11781.64 88888.00 2019-09-19 03:39:13.000 262 30879.10 168.47 -11781.63 88888.00 2019-09-19 03:39:14.000 262 30879.15 168.51 -11781.49 88888.00 2019-09-19 03:39:15.000 262 30879.21 168.43 -11781.35 33050.74 2019-09-19 03:39:16.000 262 30879.17 168.32 -11781.51 88888.00 2019-09-19 03:39:17.000 262 30879.09 168.38 -11781.70 88888.00 2019-09-19 03:39:18.000 262 30879.15 168.43 -11781.75 88888.00 2019-09-19 03:39:19.000 262 30879.09 168.27 -11781.84 88888.00 2019-09-19 03:39:20.000 262 30879.12 168.18 -11781.71 33050.53 2019-09-19 03:39:21.000 262 30879.25 168.30 -11781.45 88888.00 2019-09-19 03:39:22.000 262 30879.23 168.47 -11781.55 88888.00 2019-09-19 03:39:23.000 262 30879.14 168.38 -11781.84 88888.00 2019-09-19 03:39:24.000 262 30879.15 168.38 -11781.70 88888.00 2019-09-19 03:39:25.000 262 30879.12 168.25 -11781.70 33050.62 2019-09-19 03:39:26.000 262 30879.25 168.27 -11781.60 88888.00 2019-09-19 03:39:27.000 262 30879.22 168.41 -11781.56 88888.00 2019-09-19 03:39:28.000 262 30879.19 168.39 -11781.61 88888.00 2019-09-19 03:39:29.000 262 30879.14 168.38 -11781.62 88888.00 2019-09-19 03:39:30.000 262 30879.23 168.27 -11781.45 33050.72 2019-09-19 03:39:31.000 262 30879.19 168.23 -11781.46 88888.00 2019-09-19 03:39:32.000 262 30879.08 168.22 -11781.76 88888.00 2019-09-19 03:39:33.000 262 30879.07 168.16 -11781.93 88888.00 2019-09-19 03:39:34.000 262 30879.15 168.27 -11781.69 88888.00 2019-09-19 03:39:35.000 262 30879.18 168.21 -11781.55 33050.69 2019-09-19 03:39:36.000 262 30879.19 168.17 -11781.57 88888.00 2019-09-19 03:39:37.000 262 30879.16 168.24 -11781.66 88888.00 2019-09-19 03:39:38.000 262 30879.19 168.32 -11781.59 88888.00 2019-09-19 03:39:39.000 262 30879.20 168.37 -11781.41 88888.00 2019-09-19 03:39:40.000 262 30879.27 168.27 -11781.37 33050.78 2019-09-19 03:39:41.000 262 30879.27 168.16 -11781.52 88888.00 2019-09-19 03:39:42.000 262 30879.20 168.34 -11781.54 88888.00 2019-09-19 03:39:43.000 262 30879.14 168.34 -11781.59 88888.00 2019-09-19 03:39:44.000 262 30879.19 168.32 -11781.52 88888.00 2019-09-19 03:39:45.000 262 30879.25 168.17 -11781.57 33050.74 2019-09-19 03:39:46.000 262 30879.27 168.21 -11781.52 88888.00 2019-09-19 03:39:47.000 262 30879.16 168.29 -11781.61 88888.00 2019-09-19 03:39:48.000 262 30879.26 168.28 -11781.68 88888.00 2019-09-19 03:39:49.000 262 30879.33 168.26 -11781.66 88888.00 2019-09-19 03:39:50.000 262 30879.40 168.16 -11781.47 33050.79 2019-09-19 03:39:51.000 262 30879.34 168.06 -11781.66 88888.00 2019-09-19 03:39:52.000 262 30879.39 168.31 -11781.44 88888.00 2019-09-19 03:39:53.000 262 30879.38 168.43 -11781.31 88888.00 2019-09-19 03:39:54.000 262 30879.37 168.38 -11781.26 88888.00 2019-09-19 03:39:55.000 262 30879.36 168.17 -11781.36 33050.85 2019-09-19 03:39:56.000 262 30879.35 168.12 -11781.47 88888.00 2019-09-19 03:39:57.000 262 30879.32 168.25 -11781.46 88888.00 2019-09-19 03:39:58.000 262 30879.36 168.28 -11781.47 88888.00 2019-09-19 03:39:59.000 262 30879.38 168.25 -11781.43 88888.00 2019-09-19 03:40:00.000 262 30879.40 168.19 -11781.40 33050.90 2019-09-19 03:40:01.000 262 30879.37 168.10 -11781.66 88888.00 2019-09-19 03:40:02.000 262 30879.37 168.25 -11781.63 88888.00 2019-09-19 03:40:03.000 262 30879.37 168.37 -11781.47 88888.00 2019-09-19 03:40:04.000 262 30879.44 168.43 -11781.35 88888.00 2019-09-19 03:40:05.000 262 30879.44 168.24 -11781.44 33050.79 2019-09-19 03:40:06.000 262 30879.49 168.25 -11781.36 88888.00 2019-09-19 03:40:07.000 262 30879.39 168.28 -11781.54 88888.00 2019-09-19 03:40:08.000 262 30879.33 168.28 -11781.66 88888.00 2019-09-19 03:40:09.000 262 30879.37 168.37 -11781.45 88888.00 2019-09-19 03:40:10.000 262 30879.37 168.24 -11781.50 33050.81 2019-09-19 03:40:11.000 262 30879.39 168.19 -11781.45 88888.00 2019-09-19 03:40:12.000 262 30879.28 168.33 -11781.50 88888.00 2019-09-19 03:40:13.000 262 30879.23 168.34 -11781.54 88888.00 2019-09-19 03:40:14.000 262 30879.29 168.31 -11781.59 88888.00 2019-09-19 03:40:15.000 262 30879.31 168.15 -11781.63 33050.86 2019-09-19 03:40:16.000 262 30879.36 168.18 -11781.57 88888.00 2019-09-19 03:40:17.000 262 30879.26 168.36 -11781.62 88888.00 2019-09-19 03:40:18.000 262 30879.36 168.63 -11781.32 88888.00 2019-09-19 03:40:19.000 262 30879.21 168.38 -11781.64 88888.00 2019-09-19 03:40:20.000 262 30879.25 168.22 -11781.56 33050.74 2019-09-19 03:40:21.000 262 30879.35 168.30 -11781.39 88888.00 2019-09-19 03:40:22.000 262 30879.25 168.35 -11781.55 88888.00 2019-09-19 03:40:23.000 262 30879.16 168.32 -11781.73 88888.00 2019-09-19 03:40:24.000 262 30879.17 168.43 -11781.67 88888.00 2019-09-19 03:40:25.000 262 30879.26 168.48 -11781.46 33050.81 2019-09-19 03:40:26.000 262 30879.33 168.58 -11781.29 88888.00 2019-09-19 03:40:27.000 262 30879.18 168.55 -11781.52 88888.00 2019-09-19 03:40:28.000 262 30879.15 168.56 -11781.51 88888.00 2019-09-19 03:40:29.000 262 30879.14 168.53 -11781.55 88888.00 2019-09-19 03:40:30.000 262 30879.18 168.48 -11781.39 33050.68 2019-09-19 03:40:31.000 262 30879.15 168.44 -11781.35 88888.00 2019-09-19 03:40:32.000 262 30879.13 168.49 -11781.50 88888.00 2019-09-19 03:40:33.000 262 30879.12 168.58 -11781.44 88888.00 2019-09-19 03:40:34.000 262 30879.14 168.59 -11781.48 88888.00 2019-09-19 03:40:35.000 262 30879.16 168.43 -11781.49 33050.61 2019-09-19 03:40:36.000 262 30879.25 168.45 -11781.44 88888.00 2019-09-19 03:40:37.000 262 30879.17 168.50 -11781.60 88888.00 2019-09-19 03:40:38.000 262 30879.11 168.50 -11781.69 88888.00 2019-09-19 03:40:39.000 262 30879.12 168.51 -11781.53 88888.00 2019-09-19 03:40:40.000 262 30879.11 168.38 -11781.54 33050.60 2019-09-19 03:40:41.000 262 30879.13 168.32 -11781.68 88888.00 2019-09-19 03:40:42.000 262 30879.18 168.50 -11781.52 88888.00 2019-09-19 03:40:43.000 262 30879.12 168.52 -11781.66 88888.00 2019-09-19 03:40:44.000 262 30879.04 168.48 -11781.68 88888.00 2019-09-19 03:40:45.000 262 30879.13 168.35 -11781.54 33050.65 2019-09-19 03:40:46.000 262 30879.18 168.37 -11781.39 88888.00 2019-09-19 03:40:47.000 262 30879.06 168.44 -11781.60 88888.00 2019-09-19 03:40:48.000 262 30879.07 168.42 -11781.65 88888.00 2019-09-19 03:40:49.000 262 30879.15 168.33 -11781.74 88888.00 2019-09-19 03:40:50.000 262 30879.31 168.32 -11781.46 33050.61 2019-09-19 03:40:51.000 262 30879.30 168.34 -11781.46 88888.00 2019-09-19 03:40:52.000 262 30879.22 168.48 -11781.48 88888.00 2019-09-19 03:40:53.000 262 30879.14 168.36 -11781.63 88888.00 2019-09-19 03:40:54.000 262 30879.11 168.31 -11781.60 88888.00 2019-09-19 03:40:55.000 262 30879.27 168.26 -11781.40 33050.76 2019-09-19 03:40:56.000 262 30879.30 168.17 -11781.48 88888.00 2019-09-19 03:40:57.000 262 30879.35 168.32 -11781.50 88888.00 2019-09-19 03:40:58.000 262 30879.32 168.26 -11781.61 88888.00 2019-09-19 03:40:59.000 262 30879.23 168.15 -11781.81 88888.00 2019-09-19 03:41:00.000 262 30879.39 168.23 -11781.48 33050.93 2019-09-19 03:41:01.000 262 30879.41 168.15 -11781.49 88888.00 2019-09-19 03:41:02.000 262 30879.33 168.18 -11781.59 88888.00 2019-09-19 03:41:03.000 262 30879.35 168.27 -11781.47 88888.00 2019-09-19 03:41:04.000 262 30879.43 168.31 -11781.36 88888.00 2019-09-19 03:41:05.000 262 30879.51 168.21 -11781.31 33050.89 2019-09-19 03:41:06.000 262 30879.38 168.07 -11781.59 88888.00 2019-09-19 03:41:07.000 262 30879.39 168.18 -11781.69 88888.00 2019-09-19 03:41:08.000 262 30879.50 168.32 -11781.50 88888.00 2019-09-19 03:41:09.000 262 30879.46 168.24 -11781.55 88888.00 2019-09-19 03:41:10.000 262 30879.50 168.01 -11781.63 33051.03 2019-09-19 03:41:11.000 262 30879.52 168.07 -11781.50 88888.00 2019-09-19 03:41:12.000 262 30879.38 168.15 -11781.65 88888.00 2019-09-19 03:41:13.000 262 30879.45 168.26 -11781.48 88888.00 2019-09-19 03:41:14.000 262 30879.47 168.20 -11781.57 88888.00 2019-09-19 03:41:15.000 262 30879.56 168.10 -11781.56 33051.08 2019-09-19 03:41:16.000 262 30879.60 168.15 -11781.43 88888.00 2019-09-19 03:41:17.000 262 30879.48 168.24 -11781.61 88888.00 2019-09-19 03:41:18.000 262 30879.54 168.32 -11781.49 88888.00 2019-09-19 03:41:19.000 262 30879.58 168.31 -11781.50 88888.00 2019-09-19 03:41:20.000 262 30879.63 168.19 -11781.51 33051.15 2019-09-19 03:41:21.000 262 30879.58 168.09 -11781.56 88888.00 2019-09-19 03:41:22.000 262 30879.48 168.15 -11781.75 88888.00 2019-09-19 03:41:23.000 262 30879.49 168.33 -11781.51 88888.00 2019-09-19 03:41:24.000 262 30879.54 168.38 -11781.37 88888.00 2019-09-19 03:41:25.000 262 30879.58 168.20 -11781.45 33051.18 2019-09-19 03:41:26.000 262 30879.52 168.11 -11781.62 88888.00 2019-09-19 03:41:27.000 262 30879.46 168.16 -11781.73 88888.00 2019-09-19 03:41:28.000 262 30879.51 168.33 -11781.54 88888.00 2019-09-19 03:41:29.000 262 30879.46 168.22 -11781.64 88888.00 2019-09-19 03:41:30.000 262 30879.54 168.08 -11781.58 33051.03 2019-09-19 03:41:31.000 262 30879.44 168.05 -11781.70 88888.00 2019-09-19 03:41:32.000 262 30879.39 168.24 -11781.67 88888.00 2019-09-19 03:41:33.000 262 30879.40 168.28 -11781.60 88888.00 2019-09-19 03:41:34.000 262 30879.38 168.26 -11781.61 88888.00 2019-09-19 03:41:35.000 262 30879.36 168.10 -11781.58 33051.04 2019-09-19 03:41:36.000 262 30879.36 168.16 -11781.53 88888.00 2019-09-19 03:41:37.000 262 30879.29 168.18 -11781.64 88888.00 2019-09-19 03:41:38.000 262 30879.27 168.23 -11781.66 88888.00 2019-09-19 03:41:39.000 262 30879.31 168.28 -11781.55 88888.00 2019-09-19 03:41:40.000 262 30879.35 168.19 -11781.48 33050.89 2019-09-19 03:41:41.000 262 30879.27 168.10 -11781.67 88888.00 2019-09-19 03:41:42.000 262 30879.24 168.31 -11781.58 88888.00 2019-09-19 03:41:43.000 262 30879.16 168.19 -11781.84 88888.00 2019-09-19 03:41:44.000 262 30879.10 168.16 -11781.90 88888.00 2019-09-19 03:41:45.000 262 30879.14 168.09 -11781.82 33050.85 2019-09-19 03:41:46.000 262 30879.12 168.11 -11781.72 88888.00 2019-09-19 03:41:47.000 262 30879.09 168.24 -11781.76 88888.00 2019-09-19 03:41:48.000 262 30879.18 168.42 -11781.32 88888.00 2019-09-19 03:41:49.000 262 30879.04 168.34 -11781.45 88888.00 2019-09-19 03:41:50.000 262 30879.00 168.13 -11781.64 33050.69 2019-09-19 03:41:51.000 262 30879.09 168.18 -11781.56 88888.00 2019-09-19 03:41:52.000 262 30879.06 168.35 -11781.53 88888.00 2019-09-19 03:41:53.000 262 30878.97 168.40 -11781.55 88888.00 2019-09-19 03:41:54.000 262 30879.02 168.37 -11781.60 88888.00 2019-09-19 03:41:55.000 262 30879.12 168.21 -11781.62 33050.67 2019-09-19 03:41:56.000 262 30879.05 168.14 -11781.71 88888.00 2019-09-19 03:41:57.000 262 30878.94 168.23 -11781.75 88888.00 2019-09-19 03:41:58.000 262 30878.98 168.33 -11781.64 88888.00 2019-09-19 03:41:59.000 262 30879.03 168.24 -11781.66 88888.00 2019-09-19 03:42:00.000 262 30879.02 168.11 -11781.60 33050.61 2019-09-19 03:42:01.000 262 30879.05 168.17 -11781.39 88888.00 2019-09-19 03:42:02.000 262 30878.91 168.23 -11781.72 88888.00 2019-09-19 03:42:03.000 262 30878.95 168.27 -11781.77 88888.00 2019-09-19 03:42:04.000 262 30878.97 168.32 -11781.60 88888.00 2019-09-19 03:42:05.000 262 30879.02 168.14 -11781.58 33050.61 2019-09-19 03:42:06.000 262 30878.99 168.13 -11781.59 88888.00 2019-09-19 03:42:07.000 262 30878.97 168.33 -11781.57 88888.00 2019-09-19 03:42:08.000 262 30879.02 168.44 -11781.48 88888.00 2019-09-19 03:42:09.000 262 30879.09 168.43 -11781.42 88888.00 2019-09-19 03:42:10.000 262 30879.17 168.29 -11781.39 33050.82 2019-09-19 03:42:11.000 262 30879.22 168.27 -11781.35 88888.00 2019-09-19 03:42:12.000 262 30879.10 168.31 -11781.49 88888.00 2019-09-19 03:42:13.000 262 30879.08 168.35 -11781.47 88888.00 2019-09-19 03:42:14.000 262 30879.08 168.30 -11781.44 88888.00 2019-09-19 03:42:15.000 262 30879.10 168.07 -11781.56 33050.72 2019-09-19 03:42:16.000 262 30879.18 168.08 -11781.52 88888.00 2019-09-19 03:42:17.000 262 30879.15 168.26 -11781.52 88888.00 2019-09-19 03:42:18.000 262 30879.10 168.24 -11781.69 88888.00 2019-09-19 03:42:19.000 262 30879.13 168.27 -11781.55 88888.00 2019-09-19 03:42:20.000 262 30879.18 168.08 -11781.57 33050.86 2019-09-19 03:42:21.000 262 30879.13 167.99 -11781.57 88888.00 2019-09-19 03:42:22.000 262 30879.13 168.11 -11781.63 88888.00 2019-09-19 03:42:23.000 262 30879.15 168.20 -11781.61 88888.00 2019-09-19 03:42:24.000 262 30879.19 168.19 -11781.52 88888.00 2019-09-19 03:42:25.000 262 30879.30 168.18 -11781.31 33050.90 2019-09-19 03:42:26.000 262 30879.29 168.09 -11781.49 88888.00 2019-09-19 03:42:27.000 262 30879.19 168.15 -11781.65 88888.00 2019-09-19 03:42:28.000 262 30879.14 168.14 -11781.73 88888.00 2019-09-19 03:42:29.000 262 30879.24 168.16 -11781.62 88888.00 2019-09-19 03:42:30.000 262 30879.32 168.02 -11781.57 33050.94 2019-09-19 03:42:31.000 262 30879.33 168.02 -11781.50 88888.00 2019-09-19 03:42:32.000 262 30879.34 168.22 -11781.37 88888.00 2019-09-19 03:42:33.000 262 30879.33 168.29 -11781.47 88888.00 2019-09-19 03:42:34.000 262 30879.31 168.27 -11781.53 88888.00 2019-09-19 03:42:35.000 262 30879.33 168.02 -11781.53 33051.00 2019-09-19 03:42:36.000 262 30879.30 167.94 -11781.66 88888.00 2019-09-19 03:42:37.000 262 30879.27 168.07 -11781.72 88888.00 2019-09-19 03:42:38.000 262 30879.33 168.13 -11781.72 88888.00 2019-09-19 03:42:39.000 262 30879.43 168.16 -11781.50 88888.00 2019-09-19 03:42:40.000 262 30879.46 168.03 -11781.47 33051.04 2019-09-19 03:42:41.000 262 30879.49 168.07 -11781.47 88888.00 2019-09-19 03:42:42.000 262 30879.46 168.23 -11781.52 88888.00 2019-09-19 03:42:43.000 262 30879.36 168.21 -11781.56 88888.00 2019-09-19 03:42:44.000 262 30879.31 168.19 -11781.63 88888.00 2019-09-19 03:42:45.000 262 30879.35 168.14 -11781.52 33050.94 2019-09-19 03:42:46.000 262 30879.36 168.13 -11781.48 88888.00 2019-09-19 03:42:47.000 262 30879.29 168.12 -11781.71 88888.00 2019-09-19 03:42:48.000 262 30879.32 168.20 -11781.61 88888.00 2019-09-19 03:42:49.000 262 30879.33 168.20 -11781.62 88888.00 2019-09-19 03:42:50.000 262 30879.30 168.05 -11781.71 33050.78 2019-09-19 03:42:51.000 262 30879.29 168.06 -11781.66 88888.00 2019-09-19 03:42:52.000 262 30879.28 168.18 -11781.68 88888.00 2019-09-19 03:42:53.000 262 30879.33 168.24 -11781.52 88888.00 2019-09-19 03:42:54.000 262 30879.32 168.30 -11781.46 88888.00 2019-09-19 03:42:55.000 262 30879.29 168.10 -11781.64 33050.86 2019-09-19 03:42:56.000 262 30879.22 167.98 -11781.85 88888.00 2019-09-19 03:42:57.000 262 30879.20 168.21 -11781.67 88888.00 2019-09-19 03:42:58.000 262 30879.14 168.25 -11781.72 88888.00 2019-09-19 03:42:59.000 262 30879.25 168.34 -11781.52 88888.00 2019-09-19 03:43:00.000 262 30879.29 168.15 -11781.44 33050.99 2019-09-19 03:43:01.000 262 30879.28 168.06 -11781.56 88888.00 2019-09-19 03:43:02.000 262 30879.18 168.17 -11781.66 88888.00 2019-09-19 03:43:03.000 262 30879.16 168.26 -11781.68 88888.00 2019-09-19 03:43:04.000 262 30879.15 168.24 -11781.60 88888.00 2019-09-19 03:43:05.000 262 30879.23 168.14 -11781.59 33050.86 2019-09-19 03:43:06.000 262 30879.26 168.18 -11781.51 88888.00 2019-09-19 03:43:07.000 262 30879.23 168.27 -11781.48 88888.00 2019-09-19 03:43:08.000 262 30879.24 168.26 -11781.66 88888.00 2019-09-19 03:43:09.000 262 30879.27 168.32 -11781.57 88888.00 2019-09-19 03:43:10.000 262 30879.16 168.09 -11781.74 33050.82 2019-09-19 03:43:11.000 262 30879.25 168.05 -11781.66 88888.00 2019-09-19 03:43:12.000 262 30879.30 168.29 -11781.46 88888.00 2019-09-19 03:43:13.000 262 30879.24 168.26 -11781.60 88888.00 2019-09-19 03:43:14.000 262 30879.15 168.19 -11781.72 88888.00 2019-09-19 03:43:15.000 262 30879.18 168.05 -11781.65 33050.83 2019-09-19 03:43:16.000 262 30879.23 168.06 -11781.59 88888.00 2019-09-19 03:43:17.000 262 30879.23 168.25 -11781.56 88888.00 2019-09-19 03:43:18.000 262 30879.06 168.07 -11781.86 88888.00 2019-09-19 03:43:19.000 262 30879.08 168.10 -11781.76 88888.00 2019-09-19 03:43:20.000 262 30879.14 168.09 -11781.62 33050.88 2019-09-19 03:43:21.000 262 30879.14 167.99 -11781.68 88888.00 2019-09-19 03:43:22.000 262 30879.13 168.14 -11781.62 88888.00 2019-09-19 03:43:23.000 262 30879.13 168.21 -11781.66 88888.00 2019-09-19 03:43:24.000 262 30879.15 168.14 -11781.67 88888.00 2019-09-19 03:43:25.000 262 30879.17 167.97 -11781.70 33050.86 2019-09-19 03:43:26.000 262 30879.24 168.00 -11781.59 88888.00 2019-09-19 03:43:27.000 262 30879.21 168.14 -11781.54 88888.00 2019-09-19 03:43:28.000 262 30879.15 168.11 -11781.65 88888.00 2019-09-19 03:43:29.000 262 30879.13 168.06 -11781.72 88888.00 2019-09-19 03:43:30.000 262 30879.24 168.02 -11781.52 33050.83 2019-09-19 03:43:31.000 262 30879.27 168.11 -11781.37 88888.00 2019-09-19 03:43:32.000 262 30879.20 168.25 -11781.49 88888.00 2019-09-19 03:43:33.000 262 30879.16 168.22 -11781.59 88888.00 2019-09-19 03:43:34.000 262 30879.06 167.99 -11781.85 88888.00 2019-09-19 03:43:35.000 262 30879.28 168.00 -11781.53 33050.85 2019-09-19 03:43:36.000 262 30879.38 168.00 -11781.49 88888.00 2019-09-19 03:43:37.000 262 30879.22 168.05 -11781.68 88888.00 2019-09-19 03:43:38.000 262 30879.15 168.01 -11781.87 88888.00 2019-09-19 03:43:39.000 262 30879.24 168.10 -11781.63 88888.00 2019-09-19 03:43:40.000 262 30879.33 168.11 -11781.40 33051.01 2019-09-19 03:43:41.000 262 30879.33 167.98 -11781.57 88888.00 2019-09-19 03:43:42.000 262 30879.28 168.08 -11781.64 88888.00 2019-09-19 03:43:43.000 262 30879.20 168.08 -11781.72 88888.00 2019-09-19 03:43:44.000 262 30879.27 168.08 -11781.65 88888.00 2019-09-19 03:43:45.000 262 30879.36 167.95 -11781.59 33051.03 2019-09-19 03:43:46.000 262 30879.42 168.04 -11781.45 88888.00 2019-09-19 03:43:47.000 262 30879.32 168.12 -11781.53 88888.00 2019-09-19 03:43:48.000 262 30879.29 168.07 -11781.73 88888.00 2019-09-19 03:43:49.000 262 30879.35 168.12 -11781.65 88888.00 2019-09-19 03:43:50.000 262 30879.44 168.03 -11781.51 33050.89 2019-09-19 03:43:51.000 262 30879.42 167.92 -11781.65 88888.00 2019-09-19 03:43:52.000 262 30879.43 168.09 -11781.65 88888.00 2019-09-19 03:43:53.000 262 30879.33 168.06 -11781.79 88888.00 2019-09-19 03:43:54.000 262 30879.39 168.04 -11781.77 88888.00 2019-09-19 03:43:55.000 262 30879.47 167.93 -11781.71 33051.04 2019-09-19 03:43:56.000 262 30879.55 168.00 -11781.58 88888.00 2019-09-19 03:43:57.000 262 30879.54 168.15 -11781.49 88888.00 2019-09-19 03:43:58.000 262 30879.49 168.15 -11781.54 88888.00 2019-09-19 03:43:59.000 262 30879.41 168.02 -11781.75 88888.00 2019-09-19 03:44:00.000 262 30879.45 167.89 -11781.73 33051.08 2019-09-19 03:44:01.000 262 30879.53 167.99 -11781.47 88888.00 2019-09-19 03:44:02.000 262 30879.43 168.08 -11781.53 88888.00 2019-09-19 03:44:03.000 262 30879.51 168.15 -11781.44 88888.00 2019-09-19 03:44:04.000 262 30879.44 168.06 -11781.57 88888.00 2019-09-19 03:44:05.000 262 30879.51 167.94 -11781.53 33051.18 2019-09-19 03:44:06.000 262 30879.50 167.90 -11781.56 88888.00 2019-09-19 03:44:07.000 262 30879.50 168.09 -11781.53 88888.00 2019-09-19 03:44:08.000 262 30879.48 168.22 -11781.47 88888.00 2019-09-19 03:44:09.000 262 30879.41 168.09 -11781.57 88888.00 2019-09-19 03:44:10.000 262 30879.49 168.04 -11781.35 33051.14 2019-09-19 03:44:11.000 262 30879.41 167.93 -11781.51 88888.00 2019-09-19 03:44:12.000 262 30879.35 167.99 -11781.61 88888.00 2019-09-19 03:44:13.000 262 30879.36 168.04 -11781.63 88888.00 2019-09-19 03:44:14.000 262 30879.36 168.00 -11781.66 88888.00 2019-09-19 03:44:15.000 262 30879.44 167.90 -11781.56 33051.21 2019-09-19 03:44:16.000 262 30879.46 167.91 -11781.55 88888.00 2019-09-19 03:44:17.000 262 30879.44 168.06 -11781.61 88888.00 2019-09-19 03:44:18.000 262 30879.36 168.09 -11781.72 88888.00 2019-09-19 03:44:19.000 262 30879.31 168.04 -11781.76 88888.00 2019-09-19 03:44:20.000 262 30879.37 167.99 -11781.64 33051.07 2019-09-19 03:44:21.000 262 30879.52 168.06 -11781.43 88888.00 2019-09-19 03:44:22.000 262 30879.45 168.11 -11781.63 88888.00 2019-09-19 03:44:23.000 262 30879.44 168.19 -11781.58 88888.00 2019-09-19 03:44:24.000 262 30879.36 168.07 -11781.77 88888.00 2019-09-19 03:44:25.000 262 30879.39 167.91 -11781.71 33051.08 2019-09-19 03:44:26.000 262 30879.42 167.94 -11781.64 88888.00 2019-09-19 03:44:27.000 262 30879.34 168.01 -11781.75 88888.00 2019-09-19 03:44:28.000 262 30879.35 168.05 -11781.68 88888.00 2019-09-19 03:44:29.000 262 30879.35 167.99 -11781.83 88888.00 2019-09-19 03:44:30.000 262 30879.41 167.89 -11781.85 33051.15 2019-09-19 03:44:31.000 262 30879.48 167.92 -11781.80 88888.00 2019-09-19 03:44:32.000 262 30879.33 167.97 -11781.98 88888.00 2019-09-19 03:44:33.000 262 30879.39 168.13 -11781.78 88888.00 2019-09-19 03:44:34.000 262 30879.51 168.16 -11781.70 88888.00 2019-09-19 03:44:35.000 262 30879.60 168.01 -11781.57 33050.99 2019-09-19 03:44:36.000 262 30879.58 167.94 -11781.58 88888.00 2019-09-19 03:44:37.000 262 30879.44 167.97 -11781.74 88888.00 2019-09-19 03:44:38.000 262 30879.41 167.99 -11781.80 88888.00 2019-09-19 03:44:39.000 262 30879.44 167.97 -11781.74 88888.00 2019-09-19 03:44:40.000 262 30879.65 167.90 -11781.52 33051.25 2019-09-19 03:44:41.000 262 30879.68 167.95 -11781.39 88888.00 2019-09-19 03:44:42.000 262 30879.56 167.98 -11781.55 88888.00 2019-09-19 03:44:43.000 262 30879.59 168.06 -11781.50 88888.00 2019-09-19 03:44:44.000 262 30879.56 168.01 -11781.59 88888.00 2019-09-19 03:44:45.000 262 30879.64 167.92 -11781.44 33051.32 2019-09-19 03:44:46.000 262 30879.63 167.86 -11781.62 88888.00 2019-09-19 03:44:47.000 262 30879.63 167.95 -11781.73 88888.00 2019-09-19 03:44:48.000 262 30879.63 167.98 -11781.67 88888.00 2019-09-19 03:44:49.000 262 30879.54 167.88 -11781.91 88888.00 2019-09-19 03:44:50.000 262 30879.62 167.83 -11781.71 33051.28 2019-09-19 03:44:51.000 262 30879.68 167.84 -11781.55 88888.00 2019-09-19 03:44:52.000 262 30879.61 167.90 -11781.68 88888.00 2019-09-19 03:44:53.000 262 30879.57 167.95 -11781.77 88888.00 2019-09-19 03:44:54.000 262 30879.52 168.00 -11781.75 88888.00 2019-09-19 03:44:55.000 262 30879.55 167.82 -11781.75 33051.32 2019-09-19 03:44:56.000 262 30879.57 167.88 -11781.65 88888.00 2019-09-19 03:44:57.000 262 30879.61 168.13 -11781.52 88888.00 2019-09-19 03:44:58.000 262 30879.57 168.07 -11781.65 88888.00 2019-09-19 03:44:59.000 262 30879.57 168.03 -11781.66 88888.00 2019-09-19 03:45:00.000 262 30879.52 167.83 -11781.78 33051.26 2019-09-19 03:45:01.000 262 30879.56 167.90 -11781.68 88888.00 2019-09-19 03:45:02.000 262 30879.58 168.03 -11781.66 88888.00 2019-09-19 03:45:03.000 262 30879.54 167.99 -11781.81 88888.00 2019-09-19 03:45:04.000 262 30879.52 168.02 -11781.86 88888.00 2019-09-19 03:45:05.000 262 30879.56 167.95 -11781.81 33051.18 2019-09-19 03:45:06.000 262 30879.52 167.92 -11781.69 88888.00 2019-09-19 03:45:07.000 262 30879.35 167.86 -11782.07 88888.00 2019-09-19 03:45:08.000 262 30879.43 167.89 -11782.05 88888.00 2019-09-19 03:45:09.000 262 30879.42 167.91 -11781.94 88888.00 2019-09-19 03:45:10.000 262 30879.45 167.86 -11781.89 33051.18 2019-09-19 03:45:11.000 262 30879.45 167.87 -11781.84 88888.00 2019-09-19 03:45:12.000 262 30879.35 167.91 -11782.03 88888.00 2019-09-19 03:45:13.000 262 30879.42 168.04 -11781.87 88888.00 2019-09-19 03:45:14.000 262 30879.43 168.03 -11781.78 88888.00 2019-09-19 03:45:15.000 262 30879.40 167.90 -11781.77 33051.17 2019-09-19 03:45:16.000 262 30879.38 167.83 -11781.81 88888.00 2019-09-19 03:45:17.000 262 30879.32 167.90 -11781.82 88888.00 2019-09-19 03:45:18.000 262 30879.29 167.95 -11781.86 88888.00 2019-09-19 03:45:19.000 262 30879.30 167.99 -11781.90 88888.00 2019-09-19 03:45:20.000 262 30879.42 167.94 -11781.85 33051.07 2019-09-19 03:45:21.000 262 30879.49 167.93 -11781.71 88888.00 2019-09-19 03:45:22.000 262 30879.46 168.08 -11781.70 88888.00 2019-09-19 03:45:23.000 262 30879.43 168.09 -11781.80 88888.00 2019-09-19 03:45:24.000 262 30879.46 168.05 -11781.76 88888.00 2019-09-19 03:45:25.000 262 30879.50 167.92 -11781.72 33051.18 2019-09-19 03:45:26.000 262 30879.47 167.87 -11781.84 88888.00 2019-09-19 03:45:27.000 262 30879.32 167.90 -11782.01 88888.00 2019-09-19 03:45:28.000 262 30879.38 167.97 -11781.92 88888.00 2019-09-19 03:45:29.000 262 30879.41 168.11 -11781.62 88888.00 2019-09-19 03:45:30.000 262 30879.46 168.03 -11781.52 33051.03 2019-09-19 03:45:31.000 262 30879.40 167.95 -11781.69 88888.00 2019-09-19 03:45:32.000 262 30879.41 168.06 -11781.71 88888.00 2019-09-19 03:45:33.000 262 30879.48 168.13 -11781.64 88888.00 2019-09-19 03:45:34.000 262 30879.53 168.16 -11781.61 88888.00 2019-09-19 03:45:35.000 262 30879.46 167.89 -11781.86 33050.89 2019-09-19 03:45:36.000 262 30879.40 167.91 -11781.86 88888.00 2019-09-19 03:45:37.000 262 30879.31 168.05 -11781.88 88888.00 2019-09-19 03:45:38.000 262 30879.38 168.09 -11781.78 88888.00 2019-09-19 03:45:39.000 262 30879.30 167.96 -11781.85 88888.00 2019-09-19 03:45:40.000 262 30879.29 167.81 -11781.81 33051.00 2019-09-19 03:45:41.000 262 30879.37 167.80 -11781.75 88888.00 2019-09-19 03:45:42.000 262 30879.29 167.83 -11781.86 88888.00 2019-09-19 03:45:43.000 262 30879.29 167.93 -11781.73 88888.00 2019-09-19 03:45:44.000 262 30879.33 167.92 -11781.71 88888.00 2019-09-19 03:45:45.000 262 30879.39 167.72 -11781.74 33051.00 2019-09-19 03:45:46.000 262 30879.42 167.71 -11781.74 88888.00 2019-09-19 03:45:47.000 262 30879.37 167.83 -11781.83 88888.00 2019-09-19 03:45:48.000 262 30879.43 167.84 -11781.90 88888.00 2019-09-19 03:45:49.000 262 30879.45 167.78 -11781.94 88888.00 2019-09-19 03:45:50.000 262 30879.42 167.61 -11781.98 33051.11 2019-09-19 03:45:51.000 262 30879.53 167.78 -11781.60 88888.00 2019-09-19 03:45:52.000 262 30879.59 167.98 -11781.45 88888.00 2019-09-19 03:45:53.000 262 30879.45 167.81 -11781.84 88888.00 2019-09-19 03:45:54.000 262 30879.56 167.86 -11781.72 88888.00 2019-09-19 03:45:55.000 262 30879.64 167.70 -11781.69 33051.21 2019-09-19 03:45:56.000 262 30879.59 167.57 -11781.89 88888.00 2019-09-19 03:45:57.000 262 30879.50 167.68 -11781.95 88888.00 2019-09-19 03:45:58.000 262 30879.57 167.83 -11781.69 88888.00 2019-09-19 03:45:59.000 262 30879.57 167.76 -11781.77 88888.00 2019-09-19 03:46:00.000 262 30879.63 167.55 -11781.86 33051.32 2019-09-19 03:46:01.000 262 30879.70 167.59 -11781.72 88888.00 2019-09-19 03:46:02.000 262 30879.74 167.83 -11781.58 88888.00 2019-09-19 03:46:03.000 262 30879.66 167.82 -11781.76 88888.00 2019-09-19 03:46:04.000 262 30879.66 167.73 -11781.85 88888.00 2019-09-19 03:46:05.000 262 30879.74 167.66 -11781.80 33051.29 2019-09-19 03:46:06.000 262 30879.79 167.74 -11781.68 88888.00 2019-09-19 03:46:07.000 262 30879.66 167.78 -11781.86 88888.00 2019-09-19 03:46:08.000 262 30879.64 167.88 -11781.72 88888.00 2019-09-19 03:46:09.000 262 30879.64 167.88 -11781.69 88888.00 2019-09-19 03:46:10.000 262 30879.68 167.76 -11781.74 33051.40 2019-09-19 03:46:11.000 262 30879.65 167.67 -11781.81 88888.00 2019-09-19 03:46:12.000 262 30879.63 167.80 -11781.91 88888.00 2019-09-19 03:46:13.000 262 30879.63 167.91 -11781.75 88888.00 2019-09-19 03:46:14.000 262 30879.62 167.88 -11781.81 88888.00 2019-09-19 03:46:15.000 262 30879.72 167.74 -11781.78 33051.38 2019-09-19 03:46:16.000 262 30879.70 167.72 -11781.80 88888.00 2019-09-19 03:46:17.000 262 30879.57 167.79 -11781.97 88888.00 2019-09-19 03:46:18.000 262 30879.58 167.86 -11781.95 88888.00 2019-09-19 03:46:19.000 262 30879.57 167.91 -11781.73 88888.00 2019-09-19 03:46:20.000 262 30879.64 167.79 -11781.68 33051.19 2019-09-19 03:46:21.000 262 30879.60 167.71 -11781.84 88888.00 2019-09-19 03:46:22.000 262 30879.48 167.79 -11781.98 88888.00 2019-09-19 03:46:23.000 262 30879.53 167.94 -11781.83 88888.00 2019-09-19 03:46:24.000 262 30879.47 167.80 -11782.05 88888.00 2019-09-19 03:46:25.000 262 30879.59 167.71 -11781.92 33051.25 2019-09-19 03:46:26.000 262 30879.51 167.70 -11781.97 88888.00 2019-09-19 03:46:27.000 262 30879.51 167.97 -11781.76 88888.00 2019-09-19 03:46:28.000 262 30879.61 168.00 -11781.75 88888.00 2019-09-19 03:46:29.000 262 30879.55 167.89 -11781.82 88888.00 2019-09-19 03:46:30.000 262 30879.49 167.66 -11782.08 33051.21 2019-09-19 03:46:31.000 262 30879.54 167.84 -11781.85 88888.00 2019-09-19 03:46:32.000 262 30879.45 167.94 -11781.81 88888.00 2019-09-19 03:46:33.000 262 30879.40 167.92 -11781.84 88888.00 2019-09-19 03:46:34.000 262 30879.40 167.95 -11781.74 88888.00 2019-09-19 03:46:35.000 262 30879.33 167.74 -11781.85 33051.11 2019-09-19 03:46:36.000 262 30879.27 167.67 -11781.92 88888.00 2019-09-19 03:46:37.000 262 30879.25 167.91 -11781.93 88888.00 2019-09-19 03:46:38.000 262 30879.19 167.96 -11781.91 88888.00 2019-09-19 03:46:39.000 262 30879.09 167.90 -11781.98 88888.00 2019-09-19 03:46:40.000 262 30879.11 167.70 -11782.07 33051.01 2019-09-19 03:46:41.000 262 30879.15 167.76 -11781.97 88888.00 2019-09-19 03:46:42.000 262 30879.04 167.84 -11782.02 88888.00 2019-09-19 03:46:43.000 262 30879.06 167.92 -11781.95 88888.00 2019-09-19 03:46:44.000 262 30879.11 168.06 -11781.81 88888.00 2019-09-19 03:46:45.000 262 30879.16 168.02 -11781.67 33051.06 2019-09-19 03:46:46.000 262 30879.16 168.00 -11781.69 88888.00 2019-09-19 03:46:47.000 262 30879.00 167.99 -11781.93 88888.00 2019-09-19 03:46:48.000 262 30879.13 168.18 -11781.68 88888.00 2019-09-19 03:46:49.000 262 30879.11 168.12 -11781.64 88888.00 2019-09-19 03:46:50.000 262 30879.04 167.92 -11781.82 33050.94 2019-09-19 03:46:51.000 262 30879.02 167.87 -11781.97 88888.00 2019-09-19 03:46:52.000 262 30879.08 168.06 -11781.88 88888.00 2019-09-19 03:46:53.000 262 30878.98 167.98 -11782.08 88888.00 2019-09-19 03:46:54.000 262 30878.94 167.96 -11782.13 88888.00 2019-09-19 03:46:55.000 262 30879.09 167.98 -11781.96 33050.68 2019-09-19 03:46:56.000 262 30879.12 167.94 -11781.94 88888.00 2019-09-19 03:46:57.000 262 30879.05 168.03 -11782.00 88888.00 2019-09-19 03:46:58.000 262 30879.10 168.12 -11781.85 88888.00 2019-09-19 03:46:59.000 262 30879.17 168.07 -11781.87 88888.00 2019-09-19 03:47:00.000 262 30879.13 167.85 -11782.02 33050.96 2019-09-19 03:47:01.000 262 30879.21 167.80 -11781.98 88888.00 2019-09-19 03:47:02.000 262 30879.16 167.91 -11782.00 88888.00 2019-09-19 03:47:03.000 262 30879.04 167.82 -11782.24 88888.00 2019-09-19 03:47:04.000 262 30879.13 167.79 -11782.33 88888.00 2019-09-19 03:47:05.000 262 30879.23 167.79 -11782.13 33050.99 2019-09-19 03:47:06.000 262 30879.27 167.80 -11781.97 88888.00 2019-09-19 03:47:07.000 262 30879.19 167.83 -11782.07 88888.00 2019-09-19 03:47:08.000 262 30879.23 167.88 -11781.99 88888.00 2019-09-19 03:47:09.000 262 30879.29 167.89 -11781.94 88888.00 2019-09-19 03:47:10.000 262 30879.35 167.66 -11782.08 33050.99 2019-09-19 03:47:11.000 262 30879.38 167.72 -11781.89 88888.00 2019-09-19 03:47:12.000 262 30879.35 167.86 -11781.88 88888.00 2019-09-19 03:47:13.000 262 30879.43 167.89 -11781.82 88888.00 2019-09-19 03:47:14.000 262 30879.49 167.76 -11781.99 88888.00 2019-09-19 03:47:15.000 262 30879.56 167.58 -11781.94 33051.21 2019-09-19 03:47:16.000 262 30879.64 167.68 -11781.77 88888.00 2019-09-19 03:47:17.000 262 30879.63 167.72 -11781.80 88888.00 2019-09-19 03:47:18.000 262 30879.69 167.83 -11781.63 88888.00 2019-09-19 03:47:19.000 262 30879.71 167.87 -11781.57 88888.00 2019-09-19 03:47:20.000 262 30879.76 167.59 -11781.79 33051.28 2019-09-19 03:47:21.000 262 30879.70 167.50 -11782.00 88888.00 2019-09-19 03:47:22.000 262 30879.76 167.81 -11781.75 88888.00 2019-09-19 03:47:23.000 262 30879.74 167.77 -11781.84 88888.00 2019-09-19 03:47:24.000 262 30879.76 167.61 -11782.04 88888.00 2019-09-19 03:47:25.000 262 30879.93 167.61 -11781.78 33051.32 2019-09-19 03:47:26.000 262 30879.93 167.52 -11781.88 88888.00 2019-09-19 03:47:27.000 262 30879.95 167.60 -11781.94 88888.00 2019-09-19 03:47:28.000 262 30879.98 167.67 -11781.90 88888.00 2019-09-19 03:47:29.000 262 30879.86 167.47 -11782.10 88888.00 2019-09-19 03:47:30.000 262 30880.06 167.47 -11781.82 33051.53 2019-09-19 03:47:31.000 262 30880.11 167.43 -11781.88 88888.00 2019-09-19 03:47:32.000 262 30880.16 167.62 -11781.83 88888.00 2019-09-19 03:47:33.000 262 30880.12 167.61 -11781.94 88888.00 2019-09-19 03:47:34.000 262 30880.17 167.60 -11781.83 88888.00 2019-09-19 03:47:35.000 262 30880.23 167.42 -11781.87 33051.75 2019-09-19 03:47:36.000 262 30880.21 167.33 -11781.93 88888.00 2019-09-19 03:47:37.000 262 30880.18 167.45 -11781.87 88888.00 2019-09-19 03:47:38.000 262 30880.15 167.49 -11781.98 88888.00 2019-09-19 03:47:39.000 262 30880.11 167.47 -11781.95 88888.00 2019-09-19 03:47:40.000 262 30880.20 167.34 -11781.87 33051.81 2019-09-19 03:47:41.000 262 30880.29 167.32 -11781.87 88888.00 2019-09-19 03:47:42.000 262 30880.22 167.40 -11781.94 88888.00 2019-09-19 03:47:43.000 262 30880.16 167.40 -11781.97 88888.00 2019-09-19 03:47:44.000 262 30880.14 167.33 -11782.06 88888.00 2019-09-19 03:47:45.000 262 30880.21 167.28 -11782.00 33051.75 2019-09-19 03:47:46.000 262 30880.28 167.36 -11781.98 88888.00 2019-09-19 03:47:47.000 262 30880.33 167.46 -11781.96 88888.00 2019-09-19 03:47:48.000 262 30880.29 167.52 -11781.93 88888.00 2019-09-19 03:47:49.000 262 30880.16 167.42 -11782.11 88888.00 2019-09-19 03:47:50.000 262 30880.18 167.26 -11782.03 33051.82 2019-09-19 03:47:51.000 262 30880.29 167.25 -11781.96 88888.00 2019-09-19 03:47:52.000 262 30880.19 167.36 -11782.05 88888.00 2019-09-19 03:47:53.000 262 30880.23 167.53 -11781.88 88888.00 2019-09-19 03:47:54.000 262 30880.20 167.48 -11781.96 88888.00 2019-09-19 03:47:55.000 262 30880.20 167.35 -11781.93 33051.82 2019-09-19 03:47:56.000 262 30880.16 167.32 -11782.02 88888.00 2019-09-19 03:47:57.000 262 30880.12 167.48 -11782.00 88888.00 2019-09-19 03:47:58.000 262 30880.09 167.46 -11782.10 88888.00 2019-09-19 03:47:59.000 262 30879.99 167.32 -11782.18 88888.00 2019-09-19 03:48:00.000 262 30880.03 167.21 -11782.06 33051.78 2019-09-19 03:48:01.000 262 30880.08 167.33 -11781.93 88888.00 2019-09-19 03:48:02.000 262 30880.05 167.55 -11781.96 88888.00 2019-09-19 03:48:03.000 262 30880.05 167.71 -11781.85 88888.00 2019-09-19 03:48:04.000 262 30879.95 167.60 -11781.98 88888.00 2019-09-19 03:48:05.000 262 30880.03 167.54 -11781.86 33051.82 2019-09-19 03:48:06.000 262 30880.02 167.47 -11781.89 88888.00 2019-09-19 03:48:07.000 262 30879.94 167.58 -11782.08 88888.00 2019-09-19 03:48:08.000 262 30879.87 167.68 -11782.08 88888.00 2019-09-19 03:48:09.000 262 30879.80 167.67 -11782.08 88888.00 2019-09-19 03:48:10.000 262 30879.87 167.63 -11781.95 33051.62 2019-09-19 03:48:11.000 262 30879.87 167.58 -11781.84 88888.00 2019-09-19 03:48:12.000 262 30879.83 167.68 -11781.94 88888.00 2019-09-19 03:48:13.000 262 30879.77 167.64 -11782.17 88888.00 2019-09-19 03:48:14.000 262 30879.86 167.69 -11782.04 88888.00 2019-09-19 03:48:15.000 262 30879.93 167.65 -11781.85 33051.62 2019-09-19 03:48:16.000 262 30879.81 167.47 -11782.09 88888.00 2019-09-19 03:48:17.000 262 30879.76 167.63 -11782.08 88888.00 2019-09-19 03:48:18.000 262 30879.78 167.72 -11782.01 88888.00 2019-09-19 03:48:19.000 262 30879.80 167.74 -11782.00 88888.00 2019-09-19 03:48:20.000 262 30879.86 167.62 -11781.91 33051.35 2019-09-19 03:48:21.000 262 30879.81 167.52 -11782.07 88888.00 2019-09-19 03:48:22.000 262 30879.79 167.75 -11782.01 88888.00 2019-09-19 03:48:23.000 262 30879.74 167.74 -11782.18 88888.00 2019-09-19 03:48:24.000 262 30879.75 167.76 -11782.07 88888.00 2019-09-19 03:48:25.000 262 30879.83 167.65 -11781.98 33051.53 2019-09-19 03:48:26.000 262 30879.85 167.61 -11782.11 88888.00 2019-09-19 03:48:27.000 262 30879.83 167.80 -11782.04 88888.00 2019-09-19 03:48:28.000 262 30879.73 167.79 -11782.06 88888.00 2019-09-19 03:48:29.000 262 30879.70 167.76 -11782.08 88888.00 2019-09-19 03:48:30.000 262 30879.80 167.61 -11782.05 33051.43 2019-09-19 03:48:31.000 262 30879.79 167.53 -11782.12 88888.00 2019-09-19 03:48:32.000 262 30879.76 167.67 -11782.13 88888.00 2019-09-19 03:48:33.000 262 30879.78 167.72 -11782.06 88888.00 2019-09-19 03:48:34.000 262 30879.87 167.83 -11781.75 88888.00 2019-09-19 03:48:35.000 262 30879.87 167.61 -11781.85 33051.47 2019-09-19 03:48:36.000 262 30879.80 167.44 -11782.11 88888.00 2019-09-19 03:48:37.000 262 30879.75 167.55 -11782.20 88888.00 2019-09-19 03:48:38.000 262 30879.78 167.71 -11782.03 88888.00 2019-09-19 03:48:39.000 262 30879.69 167.62 -11782.20 88888.00 2019-09-19 03:48:40.000 262 30879.75 167.56 -11782.01 33051.57 2019-09-19 03:48:41.000 262 30879.80 167.61 -11781.91 88888.00 2019-09-19 03:48:42.000 262 30879.74 167.73 -11782.03 88888.00 2019-09-19 03:48:43.000 262 30879.71 167.81 -11782.13 88888.00 2019-09-19 03:48:44.000 262 30879.66 167.76 -11782.16 88888.00 2019-09-19 03:48:45.000 262 30879.82 167.78 -11781.73 33051.46 2019-09-19 03:48:46.000 262 30879.90 167.78 -11781.71 88888.00 2019-09-19 03:48:47.000 262 30879.73 167.76 -11782.00 88888.00 2019-09-19 03:48:48.000 262 30879.69 167.78 -11782.04 88888.00 2019-09-19 03:48:49.000 262 30879.68 167.75 -11782.09 88888.00 2019-09-19 03:48:50.000 262 30879.67 167.56 -11782.14 33051.43 2019-09-19 03:48:51.000 262 30879.61 167.53 -11782.20 88888.00 2019-09-19 03:48:52.000 262 30879.68 167.75 -11782.05 88888.00 2019-09-19 03:48:53.000 262 30879.74 167.94 -11781.84 88888.00 2019-09-19 03:48:54.000 262 30879.69 167.90 -11781.95 88888.00 2019-09-19 03:48:55.000 262 30879.80 167.81 -11781.91 33051.53 2019-09-19 03:48:56.000 262 30879.72 167.64 -11782.09 88888.00 2019-09-19 03:48:57.000 262 30879.69 167.76 -11782.17 88888.00 2019-09-19 03:48:58.000 262 30879.68 167.74 -11782.25 88888.00 2019-09-19 03:48:59.000 262 30879.74 167.68 -11782.20 88888.00 2019-09-19 03:49:00.000 262 30879.85 167.63 -11782.01 33051.43 2019-09-19 03:49:01.000 262 30879.91 167.68 -11781.85 88888.00 2019-09-19 03:49:02.000 262 30879.80 167.77 -11781.96 88888.00 2019-09-19 03:49:03.000 262 30879.79 167.83 -11781.90 88888.00 2019-09-19 03:49:04.000 262 30879.82 167.86 -11781.74 88888.00 2019-09-19 03:49:05.000 262 30879.82 167.66 -11781.91 33051.56 2019-09-19 03:49:06.000 262 30879.84 167.67 -11781.82 88888.00 2019-09-19 03:49:07.000 262 30879.76 167.70 -11781.99 88888.00 2019-09-19 03:49:08.000 262 30879.84 167.81 -11781.91 88888.00 2019-09-19 03:49:09.000 262 30879.81 167.78 -11781.94 88888.00 2019-09-19 03:49:10.000 262 30879.85 167.64 -11781.86 33051.47 2019-09-19 03:49:11.000 262 30879.90 167.54 -11781.93 88888.00 2019-09-19 03:49:12.000 262 30879.93 167.76 -11781.80 88888.00 2019-09-19 03:49:13.000 262 30879.81 167.71 -11781.96 88888.00 2019-09-19 03:49:14.000 262 30879.79 167.66 -11782.04 88888.00 2019-09-19 03:49:15.000 262 30879.86 167.64 -11781.84 33051.57 2019-09-19 03:49:16.000 262 30879.75 167.55 -11782.03 88888.00 2019-09-19 03:49:17.000 262 30879.69 167.63 -11782.02 88888.00 2019-09-19 03:49:18.000 262 30879.72 167.73 -11782.01 88888.00 2019-09-19 03:49:19.000 262 30879.81 167.82 -11781.77 88888.00 2019-09-19 03:49:20.000 262 30879.85 167.72 -11781.87 33051.50 2019-09-19 03:49:21.000 262 30879.90 167.76 -11781.84 88888.00 2019-09-19 03:49:22.000 262 30879.85 167.82 -11781.90 88888.00 2019-09-19 03:49:23.000 262 30879.90 167.92 -11781.74 88888.00 2019-09-19 03:49:24.000 262 30879.81 167.75 -11781.96 88888.00 2019-09-19 03:49:25.000 262 30879.87 167.63 -11781.94 33051.50 2019-09-19 03:49:26.000 262 30879.87 167.63 -11781.96 88888.00 2019-09-19 03:49:27.000 262 30879.75 167.72 -11782.04 88888.00 2019-09-19 03:49:28.000 262 30879.71 167.82 -11781.98 88888.00 2019-09-19 03:49:29.000 262 30879.75 167.79 -11781.99 88888.00 2019-09-19 03:49:30.000 262 30879.77 167.55 -11782.24 33051.43 2019-09-19 03:49:31.000 262 30879.88 167.61 -11782.00 88888.00 2019-09-19 03:49:32.000 262 30879.79 167.71 -11781.96 88888.00 2019-09-19 03:49:33.000 262 30879.80 167.77 -11781.93 88888.00 2019-09-19 03:49:34.000 262 30879.78 167.73 -11781.97 88888.00 2019-09-19 03:49:35.000 262 30879.82 167.61 -11782.00 33051.57 2019-09-19 03:49:36.000 262 30879.91 167.66 -11781.93 88888.00 2019-09-19 03:49:37.000 262 30879.79 167.63 -11782.15 88888.00 2019-09-19 03:49:38.000 262 30879.80 167.70 -11782.01 88888.00 2019-09-19 03:49:39.000 262 30879.89 167.74 -11781.90 88888.00 2019-09-19 03:49:40.000 262 30879.94 167.55 -11781.98 33051.47 2019-09-19 03:49:41.000 262 30879.83 167.54 -11782.06 88888.00 2019-09-19 03:49:42.000 262 30879.76 167.62 -11782.05 88888.00 2019-09-19 03:49:43.000 262 30879.76 167.64 -11782.02 88888.00 2019-09-19 03:49:44.000 262 30879.84 167.66 -11781.85 88888.00 2019-09-19 03:49:45.000 262 30879.90 167.58 -11781.82 33051.43 2019-09-19 03:49:46.000 262 30879.83 167.61 -11781.88 88888.00 2019-09-19 03:49:47.000 262 30879.84 167.77 -11781.83 88888.00 2019-09-19 03:49:48.000 262 30879.82 167.76 -11781.94 88888.00 2019-09-19 03:49:49.000 262 30879.86 167.72 -11781.89 88888.00 2019-09-19 03:49:50.000 262 30879.88 167.58 -11781.97 33051.50 2019-09-19 03:49:51.000 262 30879.88 167.63 -11781.90 88888.00 2019-09-19 03:49:52.000 262 30879.84 167.79 -11781.93 88888.00 2019-09-19 03:49:53.000 262 30879.84 167.79 -11781.91 88888.00 2019-09-19 03:49:54.000 262 30879.76 167.68 -11782.03 88888.00 2019-09-19 03:49:55.000 262 30879.79 167.66 -11781.89 33051.53 2019-09-19 03:49:56.000 262 30879.84 167.75 -11781.76 88888.00 2019-09-19 03:49:57.000 262 30879.72 167.80 -11781.85 88888.00 2019-09-19 03:49:58.000 262 30879.72 167.81 -11781.91 88888.00 2019-09-19 03:49:59.000 262 30879.71 167.74 -11781.97 88888.00 2019-09-19 03:50:00.000 262 30879.78 167.62 -11781.99 33051.54 2019-09-19 03:50:01.000 262 30879.81 167.63 -11781.88 88888.00 2019-09-19 03:50:02.000 262 30879.71 167.73 -11782.00 88888.00 2019-09-19 03:50:03.000 262 30879.71 167.90 -11781.85 88888.00 2019-09-19 03:50:04.000 262 30879.64 167.86 -11782.00 88888.00 2019-09-19 03:50:05.000 262 30879.68 167.74 -11782.02 33051.35 2019-09-19 03:50:06.000 262 30879.69 167.71 -11782.03 88888.00 2019-09-19 03:50:07.000 262 30879.54 167.77 -11782.13 88888.00 2019-09-19 03:50:08.000 262 30879.59 167.87 -11781.98 88888.00 2019-09-19 03:50:09.000 262 30879.61 167.93 -11781.89 88888.00 2019-09-19 03:50:10.000 262 30879.54 167.76 -11781.89 33051.42 2019-09-19 03:50:11.000 262 30879.65 167.84 -11781.66 88888.00 2019-09-19 03:50:12.000 262 30879.52 167.82 -11781.95 88888.00 2019-09-19 03:50:13.000 262 30879.47 167.84 -11782.10 88888.00 2019-09-19 03:50:14.000 262 30879.46 167.82 -11782.08 88888.00 2019-09-19 03:50:15.000 262 30879.57 167.73 -11781.97 33051.28 2019-09-19 03:50:16.000 262 30879.61 167.80 -11781.80 88888.00 2019-09-19 03:50:17.000 262 30879.50 167.85 -11781.95 88888.00 2019-09-19 03:50:18.000 262 30879.48 167.88 -11781.90 88888.00 2019-09-19 03:50:19.000 262 30879.35 167.69 -11782.23 88888.00 2019-09-19 03:50:20.000 262 30879.52 167.67 -11781.98 33051.21 2019-09-19 03:50:21.000 262 30879.60 167.80 -11781.82 88888.00 2019-09-19 03:50:22.000 262 30879.51 167.86 -11781.99 88888.00 2019-09-19 03:50:23.000 262 30879.55 167.98 -11781.84 88888.00 2019-09-19 03:50:24.000 262 30879.47 167.92 -11782.03 88888.00 2019-09-19 03:50:25.000 262 30879.47 167.80 -11781.99 33051.24 2019-09-19 03:50:26.000 262 30879.45 167.76 -11782.06 88888.00 2019-09-19 03:50:27.000 262 30879.38 167.89 -11782.08 88888.00 2019-09-19 03:50:28.000 262 30879.36 167.95 -11782.05 88888.00 2019-09-19 03:50:29.000 262 30879.39 167.99 -11782.02 88888.00 2019-09-19 03:50:30.000 262 30879.49 167.89 -11781.91 33051.24 2019-09-19 03:50:31.000 262 30879.55 167.94 -11781.64 88888.00 2019-09-19 03:50:32.000 262 30879.44 167.91 -11781.90 88888.00 2019-09-19 03:50:33.000 262 30879.44 167.82 -11782.12 88888.00 2019-09-19 03:50:34.000 262 30879.45 167.82 -11782.22 88888.00 2019-09-19 03:50:35.000 262 30879.56 167.75 -11782.02 33051.19 2019-09-19 03:50:36.000 262 30879.61 167.79 -11781.81 88888.00 2019-09-19 03:50:37.000 262 30879.50 167.83 -11782.04 88888.00 2019-09-19 03:50:38.000 262 30879.52 167.85 -11781.97 88888.00 2019-09-19 03:50:39.000 262 30879.52 167.74 -11782.03 88888.00 2019-09-19 03:50:40.000 262 30879.61 167.61 -11782.03 33051.32 2019-09-19 03:50:41.000 262 30879.68 167.55 -11782.10 88888.00 2019-09-19 03:50:42.000 262 30879.69 167.74 -11782.06 88888.00 2019-09-19 03:50:43.000 262 30879.61 167.65 -11782.22 88888.00 2019-09-19 03:50:44.000 262 30879.71 167.72 -11782.06 88888.00 2019-09-19 03:50:45.000 262 30879.90 167.71 -11781.80 33051.40 2019-09-19 03:50:46.000 262 30879.85 167.53 -11781.97 88888.00 2019-09-19 03:50:47.000 262 30879.76 167.65 -11782.13 88888.00 2019-09-19 03:50:48.000 262 30879.78 167.68 -11782.14 88888.00 2019-09-19 03:50:49.000 262 30879.79 167.61 -11782.10 88888.00 2019-09-19 03:50:50.000 262 30879.88 167.48 -11782.07 33051.47 2019-09-19 03:50:51.000 262 30879.99 167.49 -11782.04 88888.00 2019-09-19 03:50:52.000 262 30879.97 167.55 -11782.03 88888.00 2019-09-19 03:50:53.000 262 30879.99 167.67 -11781.86 88888.00 2019-09-19 03:50:54.000 262 30879.95 167.59 -11781.95 88888.00 2019-09-19 03:50:55.000 262 30879.99 167.50 -11782.02 33051.50 2019-09-19 03:50:56.000 262 30880.02 167.55 -11781.90 88888.00 2019-09-19 03:50:57.000 262 30879.98 167.68 -11781.93 88888.00 2019-09-19 03:50:58.000 262 30879.95 167.66 -11782.09 88888.00 2019-09-19 03:50:59.000 262 30880.05 167.73 -11781.88 88888.00 2019-09-19 03:51:00.000 262 30880.02 167.53 -11781.97 33051.76 2019-09-19 03:51:01.000 262 30880.01 167.53 -11781.97 88888.00 2019-09-19 03:51:02.000 262 30879.94 167.64 -11782.04 88888.00 2019-09-19 03:51:03.000 262 30879.92 167.68 -11781.96 88888.00 2019-09-19 03:51:04.000 262 30879.97 167.63 -11781.87 88888.00 2019-09-19 03:51:05.000 262 30880.10 167.55 -11781.77 33051.75 2019-09-19 03:51:06.000 262 30880.06 167.46 -11782.01 88888.00 2019-09-19 03:51:07.000 262 30880.00 167.55 -11782.05 88888.00 2019-09-19 03:51:08.000 262 30880.00 167.71 -11781.97 88888.00 2019-09-19 03:51:09.000 262 30879.97 167.66 -11782.03 88888.00 2019-09-19 03:51:10.000 262 30880.10 167.68 -11781.72 33051.82 2019-09-19 03:51:11.000 262 30880.00 167.53 -11781.87 88888.00 2019-09-19 03:51:12.000 262 30880.05 167.65 -11781.96 88888.00 2019-09-19 03:51:13.000 262 30880.08 167.69 -11781.99 88888.00 2019-09-19 03:51:14.000 262 30880.07 167.73 -11781.90 88888.00 2019-09-19 03:51:15.000 262 30880.10 167.67 -11781.89 33051.76 2019-09-19 03:51:16.000 262 30880.16 167.74 -11781.77 88888.00 2019-09-19 03:51:17.000 262 30880.00 167.76 -11781.94 88888.00 2019-09-19 03:51:18.000 262 30880.01 167.84 -11781.86 88888.00 2019-09-19 03:51:19.000 262 30880.01 167.88 -11781.75 88888.00 2019-09-19 03:51:20.000 262 30879.93 167.56 -11782.01 33051.81 2019-09-19 03:51:21.000 262 30879.87 167.48 -11782.13 88888.00 2019-09-19 03:51:22.000 262 30879.86 167.67 -11782.09 88888.00 2019-09-19 03:51:23.000 262 30879.85 167.65 -11782.06 88888.00 2019-09-19 03:51:24.000 262 30879.78 167.68 -11782.06 88888.00 2019-09-19 03:51:25.000 262 30879.80 167.63 -11782.08 33051.74 2019-09-19 03:51:26.000 262 30879.85 167.62 -11782.09 88888.00 2019-09-19 03:51:27.000 262 30879.86 167.82 -11781.93 88888.00 2019-09-19 03:51:28.000 262 30879.82 167.82 -11781.95 88888.00 2019-09-19 03:51:29.000 262 30879.85 167.79 -11781.92 88888.00 2019-09-19 03:51:30.000 262 30879.88 167.64 -11781.96 33051.57 2019-09-19 03:51:31.000 262 30879.93 167.69 -11781.88 88888.00 2019-09-19 03:51:32.000 262 30879.85 167.74 -11782.08 88888.00 2019-09-19 03:51:33.000 262 30879.86 167.75 -11782.10 88888.00 2019-09-19 03:51:34.000 262 30879.90 167.77 -11782.05 88888.00 2019-09-19 03:51:35.000 262 30879.98 167.66 -11781.97 33051.53 2019-09-19 03:51:36.000 262 30879.94 167.68 -11781.94 88888.00 2019-09-19 03:51:37.000 262 30879.84 167.73 -11782.08 88888.00 2019-09-19 03:51:38.000 262 30879.89 167.80 -11782.01 88888.00 2019-09-19 03:51:39.000 262 30879.86 167.68 -11782.23 88888.00 2019-09-19 03:51:40.000 262 30879.92 167.69 -11782.02 33051.61 2019-09-19 03:51:41.000 262 30879.92 167.75 -11781.84 88888.00 2019-09-19 03:51:42.000 262 30879.84 167.83 -11782.01 88888.00 2019-09-19 03:51:43.000 262 30879.83 167.91 -11781.94 88888.00 2019-09-19 03:51:44.000 262 30879.79 167.80 -11782.14 88888.00 2019-09-19 03:51:45.000 262 30879.81 167.68 -11782.11 33051.43 2019-09-19 03:51:46.000 262 30879.75 167.61 -11782.22 88888.00 2019-09-19 03:51:47.000 262 30879.66 167.78 -11782.15 88888.00 2019-09-19 03:51:48.000 262 30879.74 167.95 -11781.96 88888.00 2019-09-19 03:51:49.000 262 30879.80 167.97 -11781.84 88888.00 2019-09-19 03:51:50.000 262 30879.84 167.76 -11781.96 33051.56 2019-09-19 03:51:51.000 262 30879.80 167.71 -11781.97 88888.00 2019-09-19 03:51:52.000 262 30879.65 167.74 -11782.21 88888.00 2019-09-19 03:51:53.000 262 30879.69 167.91 -11782.03 88888.00 2019-09-19 03:51:54.000 262 30879.75 167.89 -11782.01 88888.00 2019-09-19 03:51:55.000 262 30879.78 167.74 -11781.94 33051.36 2019-09-19 03:51:56.000 262 30879.75 167.71 -11782.08 88888.00 2019-09-19 03:51:57.000 262 30879.63 167.80 -11782.28 88888.00 2019-09-19 03:51:58.000 262 30879.59 167.88 -11782.27 88888.00 2019-09-19 03:51:59.000 262 30879.57 167.89 -11782.15 88888.00 2019-09-19 03:52:00.000 262 30879.70 167.83 -11781.95 33051.40 2019-09-19 03:52:01.000 262 30879.74 167.81 -11781.89 88888.00 2019-09-19 03:52:02.000 262 30879.65 167.85 -11782.03 88888.00 2019-09-19 03:52:03.000 262 30879.72 167.87 -11782.00 88888.00 2019-09-19 03:52:04.000 262 30879.72 167.82 -11782.12 88888.00 2019-09-19 03:52:05.000 262 30879.75 167.66 -11782.13 33051.44 2019-09-19 03:52:06.000 262 30879.83 167.60 -11782.21 88888.00 2019-09-19 03:52:07.000 262 30879.85 167.85 -11781.95 88888.00 2019-09-19 03:52:08.000 262 30879.74 167.80 -11782.08 88888.00 2019-09-19 03:52:09.000 262 30879.70 167.76 -11781.99 88888.00 2019-09-19 03:52:10.000 262 30879.81 167.65 -11781.95 33051.36 2019-09-19 03:52:11.000 262 30879.84 167.57 -11782.03 88888.00 2019-09-19 03:52:12.000 262 30879.78 167.69 -11782.06 88888.00 2019-09-19 03:52:13.000 262 30879.83 167.83 -11781.88 88888.00 2019-09-19 03:52:14.000 262 30879.79 167.71 -11782.08 88888.00 2019-09-19 03:52:15.000 262 30879.88 167.65 -11781.91 33051.53 2019-09-19 03:52:16.000 262 30879.87 167.69 -11781.84 88888.00 2019-09-19 03:52:17.000 262 30879.77 167.67 -11782.18 88888.00 2019-09-19 03:52:18.000 262 30879.80 167.79 -11782.03 88888.00 2019-09-19 03:52:19.000 262 30879.79 167.70 -11782.10 88888.00 2019-09-19 03:52:20.000 262 30879.89 167.61 -11781.96 33051.74 2019-09-19 03:52:21.000 262 30879.96 167.63 -11781.88 88888.00 2019-09-19 03:52:22.000 262 30879.88 167.67 -11782.09 88888.00 2019-09-19 03:52:23.000 262 30879.89 167.62 -11782.17 88888.00 2019-09-19 03:52:24.000 262 30879.84 167.57 -11782.18 88888.00 2019-09-19 03:52:25.000 262 30880.02 167.65 -11781.85 33051.68 2019-09-19 03:52:26.000 262 30880.05 167.53 -11781.92 88888.00 2019-09-19 03:52:27.000 262 30879.96 167.63 -11782.09 88888.00 2019-09-19 03:52:28.000 262 30879.97 167.68 -11782.09 88888.00 2019-09-19 03:52:29.000 262 30880.07 167.66 -11781.97 88888.00 2019-09-19 03:52:30.000 262 30880.11 167.52 -11781.91 33051.89 2019-09-19 03:52:31.000 262 30880.06 167.53 -11781.86 88888.00 2019-09-19 03:52:32.000 262 30879.96 167.61 -11782.14 88888.00 2019-09-19 03:52:33.000 262 30879.92 167.69 -11782.08 88888.00 2019-09-19 03:52:34.000 262 30879.88 167.60 -11782.08 88888.00 2019-09-19 03:52:35.000 262 30880.02 167.53 -11782.01 33051.79 2019-09-19 03:52:36.000 262 30880.01 167.43 -11782.15 88888.00 2019-09-19 03:52:37.000 262 30880.01 167.68 -11781.93 88888.00 2019-09-19 03:52:38.000 262 30879.96 167.71 -11782.00 88888.00 2019-09-19 03:52:39.000 262 30879.99 167.67 -11782.00 88888.00 2019-09-19 03:52:40.000 262 30880.05 167.58 -11781.89 33051.71 2019-09-19 03:52:41.000 262 30880.00 167.58 -11781.89 88888.00 2019-09-19 03:52:42.000 262 30879.92 167.75 -11781.95 88888.00 2019-09-19 03:52:43.000 262 30879.88 167.77 -11782.00 88888.00 2019-09-19 03:52:44.000 262 30879.87 167.71 -11782.01 88888.00 2019-09-19 03:52:45.000 262 30879.92 167.64 -11781.93 33051.64 2019-09-19 03:52:46.000 262 30879.86 167.64 -11781.95 88888.00 2019-09-19 03:52:47.000 262 30879.88 167.90 -11781.86 88888.00 2019-09-19 03:52:48.000 262 30879.83 167.80 -11782.12 88888.00 2019-09-19 03:52:49.000 262 30879.86 167.79 -11782.02 88888.00 2019-09-19 03:52:50.000 262 30879.80 167.58 -11782.15 33051.64 2019-09-19 03:52:51.000 262 30879.87 167.64 -11782.05 88888.00 2019-09-19 03:52:52.000 262 30879.94 167.85 -11781.95 88888.00 2019-09-19 03:52:53.000 262 30879.85 167.78 -11782.14 88888.00 2019-09-19 03:52:54.000 262 30879.83 167.70 -11782.25 88888.00 2019-09-19 03:52:55.000 262 30879.88 167.66 -11782.14 33051.56 2019-09-19 03:52:56.000 262 30879.92 167.70 -11782.04 88888.00 2019-09-19 03:52:57.000 262 30879.89 167.86 -11781.91 88888.00 2019-09-19 03:52:58.000 262 30879.82 167.82 -11782.04 88888.00 2019-09-19 03:52:59.000 262 30879.84 167.88 -11781.91 88888.00 2019-09-19 03:53:00.000 262 30879.83 167.72 -11781.93 33051.64 2019-09-19 03:53:01.000 262 30879.88 167.72 -11781.92 88888.00 2019-09-19 03:53:02.000 262 30879.77 167.73 -11782.16 88888.00 2019-09-19 03:53:03.000 262 30879.70 167.72 -11782.26 88888.00 2019-09-19 03:53:04.000 262 30879.71 167.80 -11782.10 88888.00 2019-09-19 03:53:05.000 262 30879.75 167.65 -11781.99 33051.57 2019-09-19 03:53:06.000 262 30879.81 167.79 -11781.81 88888.00 2019-09-19 03:53:07.000 262 30879.82 167.91 -11781.82 88888.00 2019-09-19 03:53:08.000 262 30879.74 167.77 -11782.18 88888.00 2019-09-19 03:53:09.000 262 30879.75 167.77 -11782.21 88888.00 2019-09-19 03:53:10.000 262 30879.77 167.62 -11782.18 33051.47 2019-09-19 03:53:11.000 262 30879.88 167.75 -11781.83 88888.00 2019-09-19 03:53:12.000 262 30879.73 167.75 -11782.02 88888.00 2019-09-19 03:53:13.000 262 30879.67 167.75 -11782.11 88888.00 2019-09-19 03:53:14.000 262 30879.66 167.66 -11782.23 88888.00 2019-09-19 03:53:15.000 262 30879.77 167.61 -11782.05 33051.47 2019-09-19 03:53:16.000 262 30879.79 167.65 -11782.04 88888.00 2019-09-19 03:53:17.000 262 30879.78 167.83 -11781.98 88888.00 2019-09-19 03:53:18.000 262 30879.67 167.76 -11782.24 88888.00 2019-09-19 03:53:19.000 262 30879.75 167.87 -11782.03 88888.00 2019-09-19 03:53:20.000 262 30879.78 167.69 -11782.01 33051.57 2019-09-19 03:53:21.000 262 30879.83 167.68 -11781.87 88888.00 2019-09-19 03:53:22.000 262 30879.78 167.72 -11782.07 88888.00 2019-09-19 03:53:23.000 262 30879.70 167.72 -11782.25 88888.00 2019-09-19 03:53:24.000 262 30879.78 167.87 -11781.99 88888.00 2019-09-19 03:53:25.000 262 30879.84 167.83 -11781.78 33051.38 2019-09-19 03:53:26.000 262 30879.81 167.78 -11781.86 88888.00 2019-09-19 03:53:27.000 262 30879.77 167.79 -11782.00 88888.00 2019-09-19 03:53:28.000 262 30879.83 167.87 -11781.83 88888.00 2019-09-19 03:53:29.000 262 30879.88 167.88 -11781.88 88888.00 2019-09-19 03:53:30.000 262 30879.87 167.64 -11782.09 33051.64 2019-09-19 03:53:31.000 262 30879.81 167.56 -11782.11 88888.00 2019-09-19 03:53:32.000 262 30879.77 167.71 -11782.17 88888.00 2019-09-19 03:53:33.000 262 30879.82 167.87 -11782.02 88888.00 2019-09-19 03:53:34.000 262 30879.71 167.76 -11782.13 88888.00 2019-09-19 03:53:35.000 262 30879.75 167.58 -11782.16 33051.57 2019-09-19 03:53:36.000 262 30879.87 167.68 -11781.91 88888.00 2019-09-19 03:53:37.000 262 30879.87 167.86 -11781.81 88888.00 2019-09-19 03:53:38.000 262 30879.88 167.94 -11781.82 88888.00 2019-09-19 03:53:39.000 262 30879.85 167.82 -11782.00 88888.00 2019-09-19 03:53:40.000 262 30879.86 167.55 -11782.19 33051.64 2019-09-19 03:53:41.000 262 30879.91 167.63 -11781.96 88888.00 2019-09-19 03:53:42.000 262 30879.93 167.78 -11781.92 88888.00 2019-09-19 03:53:43.000 262 30879.89 167.78 -11782.05 88888.00 2019-09-19 03:53:44.000 262 30879.83 167.77 -11782.14 88888.00 2019-09-19 03:53:45.000 262 30879.90 167.69 -11782.08 33051.64 2019-09-19 03:53:46.000 262 30879.99 167.73 -11781.94 88888.00 2019-09-19 03:53:47.000 262 30879.91 167.78 -11782.09 88888.00 2019-09-19 03:53:48.000 262 30879.84 167.72 -11782.22 88888.00 2019-09-19 03:53:49.000 262 30879.90 167.76 -11781.95 88888.00 2019-09-19 03:53:50.000 262 30879.95 167.62 -11781.96 33051.72 2019-09-19 03:53:51.000 262 30880.00 167.72 -11781.92 88888.00 2019-09-19 03:53:52.000 262 30879.95 167.84 -11781.88 88888.00 2019-09-19 03:53:53.000 262 30879.89 167.80 -11782.01 88888.00 2019-09-19 03:53:54.000 262 30879.89 167.78 -11782.01 88888.00 2019-09-19 03:53:55.000 262 30880.01 167.71 -11781.82 33051.71 2019-09-19 03:53:56.000 262 30880.00 167.65 -11781.94 88888.00 2019-09-19 03:53:57.000 262 30879.85 167.71 -11782.04 88888.00 2019-09-19 03:53:58.000 262 30879.87 167.79 -11781.92 88888.00 2019-09-19 03:53:59.000 262 30879.89 167.77 -11782.00 88888.00 2019-09-19 03:54:00.000 262 30879.98 167.75 -11781.80 33051.62 2019-09-19 03:54:01.000 262 30880.00 167.74 -11781.79 88888.00 2019-09-19 03:54:02.000 262 30879.91 167.86 -11781.85 88888.00 2019-09-19 03:54:03.000 262 30879.85 167.81 -11782.01 88888.00 2019-09-19 03:54:04.000 262 30879.86 167.83 -11781.98 88888.00 2019-09-19 03:54:05.000 262 30879.93 167.73 -11781.87 33051.71 2019-09-19 03:54:06.000 262 30879.92 167.69 -11781.86 88888.00 2019-09-19 03:54:07.000 262 30879.87 167.77 -11781.94 88888.00 2019-09-19 03:54:08.000 262 30879.74 167.66 -11782.25 88888.00 2019-09-19 03:54:09.000 262 30879.87 167.80 -11781.97 88888.00 2019-09-19 03:54:10.000 262 30879.93 167.62 -11781.94 33051.71 2019-09-19 03:54:11.000 262 30879.99 167.60 -11781.86 88888.00 2019-09-19 03:54:12.000 262 30879.93 167.72 -11781.97 88888.00 2019-09-19 03:54:13.000 262 30879.91 167.76 -11781.99 88888.00 2019-09-19 03:54:14.000 262 30879.94 167.67 -11782.07 88888.00 2019-09-19 03:54:15.000 262 30880.00 167.66 -11781.81 33051.62 2019-09-19 03:54:16.000 262 30879.94 167.59 -11781.88 88888.00 2019-09-19 03:54:17.000 262 30879.88 167.70 -11782.02 88888.00 2019-09-19 03:54:18.000 262 30879.81 167.68 -11782.06 88888.00 2019-09-19 03:54:19.000 262 30879.83 167.72 -11781.91 88888.00 2019-09-19 03:54:20.000 262 30879.92 167.64 -11781.88 33051.61 2019-09-19 03:54:21.000 262 30880.03 167.77 -11781.63 88888.00 2019-09-19 03:54:22.000 262 30879.92 167.79 -11781.87 88888.00 2019-09-19 03:54:23.000 262 30879.95 167.81 -11781.92 88888.00 2019-09-19 03:54:24.000 262 30879.96 167.78 -11781.90 88888.00 2019-09-19 03:54:25.000 262 30880.00 167.63 -11781.88 33051.71 2019-09-19 03:54:26.000 262 30880.08 167.65 -11781.83 88888.00 2019-09-19 03:54:27.000 262 30880.07 167.81 -11781.81 88888.00 2019-09-19 03:54:28.000 262 30880.08 167.87 -11781.86 88888.00 2019-09-19 03:54:29.000 262 30879.97 167.73 -11782.08 88888.00 2019-09-19 03:54:30.000 262 30880.09 167.66 -11781.96 33051.75 2019-09-19 03:54:31.000 262 30880.07 167.67 -11781.94 88888.00 2019-09-19 03:54:32.000 262 30879.97 167.76 -11782.05 88888.00 2019-09-19 03:54:33.000 262 30879.98 167.84 -11781.93 88888.00 2019-09-19 03:54:34.000 262 30880.05 167.88 -11781.86 88888.00 2019-09-19 03:54:35.000 262 30880.10 167.72 -11781.89 33051.64 2019-09-19 03:54:36.000 262 30880.08 167.67 -11781.90 88888.00 2019-09-19 03:54:37.000 262 30879.92 167.74 -11782.09 88888.00 2019-09-19 03:54:38.000 262 30879.93 167.81 -11782.14 88888.00 2019-09-19 03:54:39.000 262 30879.98 167.86 -11782.02 88888.00 2019-09-19 03:54:40.000 262 30880.09 167.73 -11781.97 33051.61 2019-09-19 03:54:41.000 262 30880.09 167.75 -11781.86 88888.00 2019-09-19 03:54:42.000 262 30880.08 167.85 -11781.93 88888.00 2019-09-19 03:54:43.000 262 30880.00 167.79 -11782.08 88888.00 2019-09-19 03:54:44.000 262 30880.06 167.83 -11781.87 88888.00 2019-09-19 03:54:45.000 262 30880.15 167.69 -11781.90 33051.68 2019-09-19 03:54:46.000 262 30880.11 167.61 -11782.02 88888.00 2019-09-19 03:54:47.000 262 30879.99 167.74 -11782.13 88888.00 2019-09-19 03:54:48.000 262 30880.11 167.89 -11781.92 88888.00 2019-09-19 03:54:49.000 262 30880.02 167.77 -11782.04 88888.00 2019-09-19 03:54:50.000 262 30880.06 167.58 -11782.13 33051.68 2019-09-19 03:54:51.000 262 30880.16 167.68 -11782.00 88888.00 2019-09-19 03:54:52.000 262 30880.20 167.85 -11781.94 88888.00 2019-09-19 03:54:53.000 262 30880.12 167.86 -11782.02 88888.00 2019-09-19 03:54:54.000 262 30880.21 167.89 -11781.81 88888.00 2019-09-19 03:54:55.000 262 30880.24 167.77 -11781.76 33051.68 2019-09-19 03:54:56.000 262 30880.24 167.74 -11781.81 88888.00 2019-09-19 03:54:57.000 262 30880.11 167.77 -11781.98 88888.00 2019-09-19 03:54:58.000 262 30880.06 167.81 -11782.05 88888.00 2019-09-19 03:54:59.000 262 30880.09 167.79 -11782.12 88888.00 2019-09-19 03:55:00.000 262 30880.19 167.71 -11781.93 33051.68 2019-09-19 03:55:01.000 262 30880.13 167.70 -11781.97 88888.00 2019-09-19 03:55:02.000 262 30880.11 167.86 -11781.94 88888.00 2019-09-19 03:55:03.000 262 30880.11 167.97 -11781.84 88888.00 2019-09-19 03:55:04.000 262 30879.95 167.73 -11782.20 88888.00 2019-09-19 03:55:05.000 262 30880.07 167.73 -11781.95 33051.76 2019-09-19 03:55:06.000 262 30880.13 167.74 -11781.86 88888.00 2019-09-19 03:55:07.000 262 30880.01 167.75 -11782.12 88888.00 2019-09-19 03:55:08.000 262 30880.13 167.94 -11781.89 88888.00 2019-09-19 03:55:09.000 262 30880.13 167.88 -11781.92 88888.00 2019-09-19 03:55:10.000 262 30880.20 167.81 -11781.84 33051.71 2019-09-19 03:55:11.000 262 30880.22 167.85 -11781.75 88888.00 2019-09-19 03:55:12.000 262 30880.11 167.92 -11781.82 88888.00 2019-09-19 03:55:13.000 262 30879.98 167.75 -11782.24 88888.00 2019-09-19 03:55:14.000 262 30880.06 167.81 -11782.12 88888.00 2019-09-19 03:55:15.000 262 30880.26 167.80 -11781.83 33051.68 2019-09-19 03:55:16.000 262 30880.26 167.75 -11781.85 88888.00 2019-09-19 03:55:17.000 262 30880.16 167.75 -11782.01 88888.00 2019-09-19 03:55:18.000 262 30880.13 167.70 -11782.13 88888.00 2019-09-19 03:55:19.000 262 30880.12 167.78 -11782.02 88888.00 2019-09-19 03:55:20.000 262 30880.21 167.74 -11781.89 33051.65 2019-09-19 03:55:21.000 262 30880.25 167.70 -11781.90 88888.00 2019-09-19 03:55:22.000 262 30880.14 167.77 -11781.99 88888.00 2019-09-19 03:55:23.000 262 30880.10 167.82 -11781.99 88888.00 2019-09-19 03:55:24.000 262 30880.07 167.75 -11782.13 88888.00 2019-09-19 03:55:25.000 262 30880.27 167.70 -11781.96 33051.83 2019-09-19 03:55:26.000 262 30880.32 167.69 -11781.93 88888.00 2019-09-19 03:55:27.000 262 30880.18 167.77 -11782.07 88888.00 2019-09-19 03:55:28.000 262 30880.18 167.82 -11782.04 88888.00 2019-09-19 03:55:29.000 262 30880.28 167.86 -11781.80 88888.00 2019-09-19 03:55:30.000 262 30880.28 167.64 -11782.04 33051.79 2019-09-19 03:55:31.000 262 30880.30 167.61 -11781.97 88888.00 2019-09-19 03:55:32.000 262 30880.18 167.60 -11782.15 88888.00 2019-09-19 03:55:33.000 262 30880.15 167.62 -11782.20 88888.00 2019-09-19 03:55:34.000 262 30880.17 167.72 -11782.08 88888.00 2019-09-19 03:55:35.000 262 30880.24 167.59 -11782.00 33051.88 2019-09-19 03:55:36.000 262 30880.27 167.61 -11781.99 88888.00 2019-09-19 03:55:37.000 262 30880.21 167.69 -11782.07 88888.00 2019-09-19 03:55:38.000 262 30880.17 167.74 -11782.05 88888.00 2019-09-19 03:55:39.000 262 30880.15 167.76 -11781.93 88888.00 2019-09-19 03:55:40.000 262 30880.10 167.51 -11782.16 33051.86 2019-09-19 03:55:41.000 262 30880.18 167.56 -11782.11 88888.00 2019-09-19 03:55:42.000 262 30880.13 167.66 -11782.06 88888.00 2019-09-19 03:55:43.000 262 30880.08 167.64 -11782.15 88888.00 2019-09-19 03:55:44.000 262 30880.14 167.65 -11782.16 88888.00 2019-09-19 03:55:45.000 262 30880.27 167.67 -11781.84 33051.68 2019-09-19 03:55:46.000 262 30880.21 167.58 -11781.96 88888.00 2019-09-19 03:55:47.000 262 30880.17 167.79 -11781.90 88888.00 2019-09-19 03:55:48.000 262 30880.16 167.96 -11781.79 88888.00 2019-09-19 03:55:49.000 262 30880.20 167.94 -11781.76 88888.00 2019-09-19 03:55:50.000 262 30880.12 167.62 -11782.01 33051.64 2019-09-19 03:55:51.000 262 30880.16 167.62 -11782.05 88888.00 2019-09-19 03:55:52.000 262 30880.13 167.72 -11782.12 88888.00 2019-09-19 03:55:53.000 262 30880.04 167.74 -11782.14 88888.00 2019-09-19 03:55:54.000 262 30880.05 167.80 -11782.03 88888.00 2019-09-19 03:55:55.000 262 30880.15 167.76 -11781.90 33051.78 2019-09-19 03:55:56.000 262 30880.08 167.69 -11781.96 88888.00 2019-09-19 03:55:57.000 262 30879.99 167.76 -11782.12 88888.00 2019-09-19 03:55:58.000 262 30879.95 167.75 -11782.25 88888.00 2019-09-19 03:55:59.000 262 30880.02 167.82 -11782.13 88888.00 2019-09-19 03:56:00.000 262 30880.16 167.77 -11781.91 33051.64 2019-09-19 03:56:01.000 262 30880.13 167.71 -11781.93 88888.00 2019-09-19 03:56:02.000 262 30880.03 167.85 -11781.98 88888.00 2019-09-19 03:56:03.000 262 30879.97 167.80 -11782.06 88888.00 2019-09-19 03:56:04.000 262 30880.05 167.77 -11782.10 88888.00 2019-09-19 03:56:05.000 262 30880.08 167.68 -11782.11 33051.68 2019-09-19 03:56:06.000 262 30880.12 167.72 -11782.02 88888.00 2019-09-19 03:56:07.000 262 30880.08 167.76 -11782.12 88888.00 2019-09-19 03:56:08.000 262 30880.07 167.88 -11782.04 88888.00 2019-09-19 03:56:09.000 262 30880.04 167.87 -11782.06 88888.00 2019-09-19 03:56:10.000 262 30880.10 167.70 -11781.98 33051.64 2019-09-19 03:56:11.000 262 30880.08 167.71 -11781.97 88888.00 2019-09-19 03:56:12.000 262 30880.08 167.91 -11781.86 88888.00 2019-09-19 03:56:13.000 262 30880.10 167.90 -11781.80 88888.00 2019-09-19 03:56:14.000 262 30880.05 167.82 -11781.99 88888.00 2019-09-19 03:56:15.000 262 30880.02 167.64 -11782.06 33051.62 2019-09-19 03:56:16.000 262 30880.00 167.63 -11782.00 88888.00 2019-09-19 03:56:17.000 262 30879.99 167.80 -11781.93 88888.00 2019-09-19 03:56:18.000 262 30879.92 167.72 -11782.10 88888.00 2019-09-19 03:56:19.000 262 30879.88 167.69 -11782.19 88888.00 2019-09-19 03:56:20.000 262 30879.91 167.62 -11782.14 33051.61 2019-09-19 03:56:21.000 262 30880.03 167.80 -11781.82 88888.00 2019-09-19 03:56:22.000 262 30879.91 167.77 -11782.15 88888.00 2019-09-19 03:56:23.000 262 30879.84 167.71 -11782.40 88888.00 2019-09-19 03:56:24.000 262 30879.90 167.80 -11782.17 88888.00 2019-09-19 03:56:25.000 262 30879.97 167.74 -11782.02 33051.75 2019-09-19 03:56:26.000 262 30879.95 167.65 -11782.14 88888.00 2019-09-19 03:56:27.000 262 30879.92 167.83 -11782.06 88888.00 2019-09-19 03:56:28.000 262 30879.92 167.96 -11781.92 88888.00 2019-09-19 03:56:29.000 262 30879.95 167.92 -11781.99 88888.00 2019-09-19 03:56:30.000 262 30880.12 167.87 -11781.81 33051.68 2019-09-19 03:56:31.000 262 30880.06 167.84 -11781.91 88888.00 2019-09-19 03:56:32.000 262 30879.96 167.90 -11781.99 88888.00 2019-09-19 03:56:33.000 262 30879.92 167.89 -11782.02 88888.00 2019-09-19 03:56:34.000 262 30880.00 167.92 -11782.03 88888.00 2019-09-19 03:56:35.000 262 30880.12 167.77 -11782.03 33051.69 2019-09-19 03:56:36.000 262 30880.06 167.71 -11782.10 88888.00 2019-09-19 03:56:37.000 262 30880.09 167.89 -11782.01 88888.00 2019-09-19 03:56:38.000 262 30880.15 167.96 -11781.89 88888.00 2019-09-19 03:56:39.000 262 30880.10 167.81 -11782.10 88888.00 2019-09-19 03:56:40.000 262 30880.17 167.74 -11781.89 33051.67 2019-09-19 03:56:41.000 262 30880.19 167.85 -11781.72 88888.00 2019-09-19 03:56:42.000 262 30880.10 167.95 -11781.80 88888.00 2019-09-19 03:56:43.000 262 30880.09 167.94 -11781.89 88888.00 2019-09-19 03:56:44.000 262 30880.13 167.98 -11781.87 88888.00 2019-09-19 03:56:45.000 262 30880.19 167.86 -11781.79 33051.71 2019-09-19 03:56:46.000 262 30880.09 167.77 -11781.96 88888.00 2019-09-19 03:56:47.000 262 30880.02 167.80 -11782.14 88888.00 2019-09-19 03:56:48.000 262 30880.00 167.77 -11782.19 88888.00 2019-09-19 03:56:49.000 262 30880.02 167.76 -11782.12 88888.00 2019-09-19 03:56:50.000 262 30880.15 167.72 -11781.89 33051.71 2019-09-19 03:56:51.000 262 30880.10 167.66 -11781.94 88888.00 2019-09-19 03:56:52.000 262 30879.99 167.71 -11782.07 88888.00 2019-09-19 03:56:53.000 262 30879.95 167.74 -11782.25 88888.00 2019-09-19 03:56:54.000 262 30880.00 167.77 -11782.25 88888.00 2019-09-19 03:56:55.000 262 30880.17 167.84 -11781.86 33051.86 2019-09-19 03:56:56.000 262 30880.20 167.82 -11781.86 88888.00 2019-09-19 03:56:57.000 262 30880.11 167.88 -11781.99 88888.00 2019-09-19 03:56:58.000 262 30880.13 167.93 -11782.07 88888.00 2019-09-19 03:56:59.000 262 30880.17 167.85 -11782.05 88888.00 2019-09-19 03:57:00.000 262 30880.27 167.83 -11781.80 33051.71 2019-09-19 03:57:01.000 262 30880.30 167.85 -11781.76 88888.00 2019-09-19 03:57:02.000 262 30880.17 167.91 -11781.89 88888.00 2019-09-19 03:57:03.000 262 30880.16 167.98 -11781.80 88888.00 2019-09-19 03:57:04.000 262 30880.24 167.95 -11781.75 88888.00 2019-09-19 03:57:05.000 262 30880.19 167.69 -11781.95 33051.82 2019-09-19 03:57:06.000 262 30880.21 167.68 -11781.95 88888.00 2019-09-19 03:57:07.000 262 30880.21 167.88 -11781.87 88888.00 2019-09-19 03:57:08.000 262 30880.09 167.79 -11782.09 88888.00 2019-09-19 03:57:09.000 262 30880.08 167.75 -11782.07 88888.00 2019-09-19 03:57:10.000 262 30880.22 167.68 -11781.89 33051.89 2019-09-19 03:57:11.000 262 30880.32 167.75 -11781.79 88888.00 2019-09-19 03:57:12.000 262 30880.29 167.90 -11781.83 88888.00 2019-09-19 03:57:13.000 262 30880.19 167.86 -11781.92 88888.00 2019-09-19 03:57:14.000 262 30880.17 167.80 -11782.04 88888.00 2019-09-19 03:57:15.000 262 30880.29 167.76 -11781.82 33051.83 2019-09-19 03:57:16.000 262 30880.29 167.76 -11781.72 88888.00 2019-09-19 03:57:17.000 262 30880.20 167.77 -11781.85 88888.00 2019-09-19 03:57:18.000 262 30880.28 167.89 -11781.75 88888.00 2019-09-19 03:57:19.000 262 30880.28 167.90 -11781.76 88888.00 2019-09-19 03:57:20.000 262 30880.27 167.72 -11781.89 33051.76 2019-09-19 03:57:21.000 262 30880.22 167.55 -11782.10 88888.00 2019-09-19 03:57:22.000 262 30880.17 167.70 -11782.10 88888.00 2019-09-19 03:57:23.000 262 30880.14 167.78 -11782.07 88888.00 2019-09-19 03:57:24.000 262 30880.11 167.84 -11781.97 88888.00 2019-09-19 03:57:25.000 262 30880.12 167.68 -11781.96 33051.82 2019-09-19 03:57:26.000 262 30880.14 167.75 -11781.91 88888.00 2019-09-19 03:57:27.000 262 30880.10 167.86 -11781.98 88888.00 2019-09-19 03:57:28.000 262 30879.99 167.78 -11782.06 88888.00 2019-09-19 03:57:29.000 262 30880.02 167.75 -11782.09 88888.00 2019-09-19 03:57:30.000 262 30880.12 167.78 -11781.97 33051.67 2019-09-19 03:57:31.000 262 30880.05 167.74 -11781.98 88888.00 2019-09-19 03:57:32.000 262 30880.02 167.90 -11781.98 88888.00 2019-09-19 03:57:33.000 262 30880.11 168.04 -11781.96 88888.00 2019-09-19 03:57:34.000 262 30880.15 168.05 -11781.85 88888.00 2019-09-19 03:57:35.000 262 30880.20 167.92 -11781.68 33051.71 2019-09-19 03:57:36.000 262 30880.19 167.85 -11781.72 88888.00 2019-09-19 03:57:37.000 262 30880.10 167.90 -11781.90 88888.00 2019-09-19 03:57:38.000 262 30880.07 167.90 -11781.89 88888.00 2019-09-19 03:57:39.000 262 30880.12 167.90 -11781.94 88888.00 2019-09-19 03:57:40.000 262 30880.14 167.77 -11781.99 33051.68 2019-09-19 03:57:41.000 262 30880.03 167.65 -11782.14 88888.00 2019-09-19 03:57:42.000 262 30879.96 167.78 -11782.14 88888.00 2019-09-19 03:57:43.000 262 30880.00 167.92 -11781.97 88888.00 2019-09-19 03:57:44.000 262 30879.94 167.88 -11782.06 88888.00 2019-09-19 03:57:45.000 262 30879.96 167.78 -11782.01 33051.58 2019-09-19 03:57:46.000 262 30879.94 167.79 -11782.06 88888.00 2019-09-19 03:57:47.000 262 30879.95 167.99 -11782.00 88888.00 2019-09-19 03:57:48.000 262 30879.86 167.92 -11782.17 88888.00 2019-09-19 03:57:49.000 262 30879.86 167.93 -11782.16 88888.00 2019-09-19 03:57:50.000 262 30880.00 167.88 -11781.95 33051.60 2019-09-19 03:57:51.000 262 30880.00 167.83 -11781.83 88888.00 2019-09-19 03:57:52.000 262 30879.91 167.91 -11781.84 88888.00 2019-09-19 03:57:53.000 262 30879.87 167.96 -11782.01 88888.00 2019-09-19 03:57:54.000 262 30879.89 167.87 -11782.08 88888.00 2019-09-19 03:57:55.000 262 30879.97 167.80 -11781.95 33051.64 2019-09-19 03:57:56.000 262 30880.00 167.82 -11781.89 88888.00 2019-09-19 03:57:57.000 262 30879.99 167.90 -11782.00 88888.00 2019-09-19 03:57:58.000 262 30879.89 167.76 -11782.25 88888.00 2019-09-19 03:57:59.000 262 30879.88 167.79 -11782.09 88888.00 2019-09-19 03:58:00.000 262 30879.92 167.77 -11781.96 33051.53 2019-09-19 03:58:01.000 262 30879.96 167.75 -11781.94 88888.00 2019-09-19 03:58:02.000 262 30879.91 167.83 -11781.94 88888.00 2019-09-19 03:58:03.000 262 30879.94 167.88 -11781.95 88888.00 2019-09-19 03:58:04.000 262 30880.08 168.05 -11781.68 88888.00 2019-09-19 03:58:05.000 262 30880.12 167.93 -11781.68 33051.64 2019-09-19 03:58:06.000 262 30880.02 167.72 -11781.85 88888.00 2019-09-19 03:58:07.000 262 30879.90 167.78 -11782.02 88888.00 2019-09-19 03:58:08.000 262 30879.88 167.77 -11782.14 88888.00 2019-09-19 03:58:09.000 262 30879.86 167.74 -11782.15 88888.00 2019-09-19 03:58:10.000 262 30879.97 167.67 -11781.94 33051.68 2019-09-19 03:58:11.000 262 30880.06 167.69 -11781.88 88888.00 2019-09-19 03:58:12.000 262 30880.06 167.86 -11781.94 88888.00 2019-09-19 03:58:13.000 262 30880.06 167.90 -11781.89 88888.00 2019-09-19 03:58:14.000 262 30880.02 167.86 -11782.01 88888.00 2019-09-19 03:58:15.000 262 30880.06 167.76 -11782.01 33051.74 2019-09-19 03:58:16.000 262 30880.21 167.86 -11781.72 88888.00 2019-09-19 03:58:17.000 262 30880.05 167.82 -11781.92 88888.00 2019-09-19 03:58:18.000 262 30880.02 167.81 -11782.06 88888.00 2019-09-19 03:58:19.000 262 30880.07 167.81 -11782.09 88888.00 2019-09-19 03:58:20.000 262 30880.13 167.71 -11782.06 33051.76 2019-09-19 03:58:21.000 262 30880.18 167.72 -11781.94 88888.00 2019-09-19 03:58:22.000 262 30880.11 167.77 -11782.04 88888.00 2019-09-19 03:58:23.000 262 30880.16 167.83 -11781.99 88888.00 2019-09-19 03:58:24.000 262 30880.18 167.75 -11782.05 88888.00 2019-09-19 03:58:25.000 262 30880.17 167.59 -11782.11 33051.82 2019-09-19 03:58:26.000 262 30880.21 167.60 -11782.06 88888.00 2019-09-19 03:58:27.000 262 30880.20 167.78 -11782.09 88888.00 2019-09-19 03:58:28.000 262 30880.16 167.84 -11782.07 88888.00 2019-09-19 03:58:29.000 262 30880.18 167.80 -11782.05 88888.00 2019-09-19 03:58:30.000 262 30880.28 167.77 -11781.74 33051.71 2019-09-19 03:58:31.000 262 30880.33 167.68 -11781.78 88888.00 2019-09-19 03:58:32.000 262 30880.12 167.55 -11782.17 88888.00 2019-09-19 03:58:33.000 262 30880.10 167.62 -11782.05 88888.00 2019-09-19 03:58:34.000 262 30880.16 167.70 -11781.90 88888.00 2019-09-19 03:58:35.000 262 30880.18 167.54 -11781.93 33051.83 2019-09-19 03:58:36.000 262 30880.27 167.50 -11781.96 88888.00 2019-09-19 03:58:37.000 262 30880.28 167.69 -11781.94 88888.00 2019-09-19 03:58:38.000 262 30880.30 167.80 -11781.84 88888.00 2019-09-19 03:58:39.000 262 30880.28 167.70 -11781.93 88888.00 2019-09-19 03:58:40.000 262 30880.32 167.54 -11781.91 33051.90 2019-09-19 03:58:41.000 262 30880.36 167.66 -11781.79 88888.00 2019-09-19 03:58:42.000 262 30880.31 167.74 -11781.88 88888.00 2019-09-19 03:58:43.000 262 30880.33 167.81 -11781.89 88888.00 2019-09-19 03:58:44.000 262 30880.34 167.76 -11781.89 88888.00 2019-09-19 03:58:45.000 262 30880.38 167.58 -11781.94 33051.82 2019-09-19 03:58:46.000 262 30880.41 167.51 -11782.03 88888.00 2019-09-19 03:58:47.000 262 30880.40 167.68 -11782.00 88888.00 2019-09-19 03:58:48.000 262 30880.40 167.82 -11781.89 88888.00 2019-09-19 03:58:49.000 262 30880.35 167.75 -11781.96 88888.00 2019-09-19 03:58:50.000 262 30880.42 167.65 -11781.84 33051.93 2019-09-19 03:58:51.000 262 30880.45 167.64 -11781.85 88888.00 2019-09-19 03:58:52.000 262 30880.49 167.83 -11781.73 88888.00 2019-09-19 03:58:53.000 262 30880.40 167.80 -11781.90 88888.00 2019-09-19 03:58:54.000 262 30880.29 167.75 -11782.12 88888.00 2019-09-19 03:58:55.000 262 30880.35 167.70 -11781.94 33051.88 2019-09-19 03:58:56.000 262 30880.44 167.76 -11781.79 88888.00 2019-09-19 03:58:57.000 262 30880.28 167.75 -11782.09 88888.00 2019-09-19 03:58:58.000 262 30880.17 167.73 -11782.26 88888.00 2019-09-19 03:58:59.000 262 30880.26 167.80 -11782.08 88888.00 2019-09-19 03:59:00.000 262 30880.36 167.71 -11781.85 33051.79 2019-09-19 03:59:01.000 262 30880.35 167.65 -11781.83 88888.00 2019-09-19 03:59:02.000 262 30880.33 167.82 -11781.92 88888.00 2019-09-19 03:59:03.000 262 30880.36 167.98 -11781.76 88888.00 2019-09-19 03:59:04.000 262 30880.30 167.91 -11781.91 88888.00 2019-09-19 03:59:05.000 262 30880.33 167.78 -11781.85 33051.82 2019-09-19 03:59:06.000 262 30880.24 167.64 -11782.05 88888.00 2019-09-19 03:59:07.000 262 30880.13 167.65 -11782.22 88888.00 2019-09-19 03:59:08.000 262 30880.15 167.78 -11782.06 88888.00 2019-09-19 03:59:09.000 262 30880.11 167.71 -11782.28 88888.00 2019-09-19 03:59:10.000 262 30880.15 167.66 -11782.17 33051.93 2019-09-19 03:59:11.000 262 30880.18 167.68 -11782.00 88888.00 2019-09-19 03:59:12.000 262 30880.17 167.79 -11782.12 88888.00 2019-09-19 03:59:13.000 262 30880.22 167.93 -11782.05 88888.00 2019-09-19 03:59:14.000 262 30880.22 167.90 -11782.07 88888.00 2019-09-19 03:59:15.000 262 30880.22 167.75 -11781.97 33051.74 2019-09-19 03:59:16.000 262 30880.18 167.64 -11782.06 88888.00 2019-09-19 03:59:17.000 262 30880.14 167.79 -11782.10 88888.00 2019-09-19 03:59:18.000 262 30880.09 167.81 -11782.07 88888.00 2019-09-19 03:59:19.000 262 30880.10 167.88 -11781.95 88888.00 2019-09-19 03:59:20.000 262 30880.21 167.78 -11781.92 33051.89 2019-09-19 03:59:21.000 262 30880.25 167.74 -11781.98 88888.00 2019-09-19 03:59:22.000 262 30880.17 167.87 -11782.05 88888.00 2019-09-19 03:59:23.000 262 30880.03 167.85 -11782.12 88888.00 2019-09-19 03:59:24.000 262 30880.10 167.89 -11782.00 88888.00 2019-09-19 03:59:25.000 262 30880.18 167.82 -11781.96 33051.81 2019-09-19 03:59:26.000 262 30880.10 167.78 -11781.94 88888.00 2019-09-19 03:59:27.000 262 30880.06 167.89 -11782.04 88888.00 2019-09-19 03:59:28.000 262 30880.09 167.98 -11781.96 88888.00 2019-09-19 03:59:29.000 262 30880.07 167.91 -11781.99 88888.00 2019-09-19 03:59:30.000 262 30880.17 167.78 -11781.91 33051.75 2019-09-19 03:59:31.000 262 30880.18 167.83 -11781.92 88888.00 2019-09-19 03:59:32.000 262 30880.08 167.98 -11781.89 88888.00 2019-09-19 03:59:33.000 262 30880.15 168.09 -11781.70 88888.00 2019-09-19 03:59:34.000 262 30880.20 168.12 -11781.73 88888.00 2019-09-19 03:59:35.000 262 30880.23 167.98 -11781.77 33051.58 2019-09-19 03:59:36.000 262 30880.21 167.91 -11781.80 88888.00 2019-09-19 03:59:37.000 262 30880.08 167.94 -11781.96 88888.00 2019-09-19 03:59:38.000 262 30880.02 167.98 -11781.97 88888.00 2019-09-19 03:59:39.000 262 30880.03 167.96 -11781.89 88888.00 2019-09-19 03:59:40.000 262 30880.07 167.83 -11781.82 33051.76 2019-09-19 03:59:41.000 262 30880.04 167.74 -11781.98 88888.00 2019-09-19 03:59:42.000 262 30880.09 168.01 -11781.72 88888.00 2019-09-19 03:59:43.000 262 30880.07 168.06 -11781.75 88888.00 2019-09-19 03:59:44.000 262 30880.06 168.11 -11781.71 88888.00 2019-09-19 03:59:45.000 262 30880.11 167.89 -11781.76 33051.69 2019-09-19 03:59:46.000 262 30880.19 167.87 -11781.74 88888.00 2019-09-19 03:59:47.000 262 30880.10 167.93 -11781.94 88888.00 2019-09-19 03:59:48.000 262 30880.02 167.94 -11782.02 88888.00 2019-09-19 03:59:49.000 262 30880.03 167.94 -11781.97 88888.00 2019-09-19 03:59:50.000 262 30880.14 167.83 -11781.91 33051.68 2019-09-19 03:59:51.000 262 30880.13 167.79 -11781.94 88888.00 2019-09-19 03:59:52.000 262 30880.08 167.96 -11781.96 88888.00 2019-09-19 03:59:53.000 262 30880.05 167.91 -11782.13 88888.00 2019-09-19 03:59:54.000 262 30880.19 168.04 -11781.93 88888.00 2019-09-19 03:59:55.000 262 30880.06 167.77 -11782.15 33051.71 2019-09-19 03:59:56.000 262 30880.17 167.85 -11781.95 88888.00 2019-09-19 03:59:57.000 262 30880.12 167.90 -11782.08 88888.00 2019-09-19 03:59:58.000 262 30880.14 168.02 -11781.99 88888.00 2019-09-19 03:59:59.000 262 30880.18 168.17 -11781.73 88888.00 2019-09-19 04:00:00.000 262 30880.15 167.88 -11782.03 33051.74 2019-09-19 04:00:01.000 262 30880.15 167.82 -11782.02 88888.00 2019-09-19 04:00:02.000 262 30880.27 168.04 -11781.72 88888.00 2019-09-19 04:00:03.000 262 30880.24 168.03 -11781.82 88888.00 2019-09-19 04:00:04.000 262 30880.18 167.95 -11782.03 88888.00 2019-09-19 04:00:05.000 262 30880.19 167.87 -11781.93 33051.76 2019-09-19 04:00:06.000 262 30880.11 167.84 -11781.97 88888.00 2019-09-19 04:00:07.000 262 30880.06 167.86 -11782.13 88888.00 2019-09-19 04:00:08.000 262 30880.10 167.88 -11782.15 88888.00 2019-09-19 04:00:09.000 262 30880.21 168.05 -11781.83 88888.00 2019-09-19 04:00:10.000 262 30880.23 167.91 -11781.86 33051.61 2019-09-19 04:00:11.000 262 30880.17 167.83 -11781.97 88888.00 2019-09-19 04:00:12.000 262 30880.14 167.89 -11782.09 88888.00 2019-09-19 04:00:13.000 262 30880.08 167.88 -11782.17 88888.00 2019-09-19 04:00:14.000 262 30880.16 167.95 -11782.00 88888.00 2019-09-19 04:00:15.000 262 30880.24 167.79 -11781.91 33051.64 2019-09-19 04:00:16.000 262 30880.22 167.66 -11782.08 88888.00 2019-09-19 04:00:17.000 262 30880.12 167.74 -11782.24 88888.00 2019-09-19 04:00:18.000 262 30880.15 167.91 -11782.00 88888.00 2019-09-19 04:00:19.000 262 30880.23 167.91 -11781.96 88888.00 2019-09-19 04:00:20.000 262 30880.31 167.88 -11781.77 33051.86 2019-09-19 04:00:21.000 262 30880.32 167.83 -11781.83 88888.00 2019-09-19 04:00:22.000 262 30880.26 167.86 -11781.99 88888.00 2019-09-19 04:00:23.000 262 30880.22 167.91 -11782.02 88888.00 2019-09-19 04:00:24.000 262 30880.20 167.93 -11782.02 88888.00 2019-09-19 04:00:25.000 262 30880.23 167.80 -11782.02 33051.86 2019-09-19 04:00:26.000 262 30880.29 167.77 -11782.03 88888.00 2019-09-19 04:00:27.000 262 30880.18 167.83 -11782.13 88888.00 2019-09-19 04:00:28.000 262 30880.13 167.92 -11782.16 88888.00 2019-09-19 04:00:29.000 262 30880.16 167.97 -11782.01 88888.00 2019-09-19 04:00:30.000 262 30880.25 167.84 -11781.94 33051.82 2019-09-19 04:00:31.000 262 30880.25 167.75 -11782.09 88888.00 2019-09-19 04:00:32.000 262 30880.16 167.82 -11782.26 88888.00 2019-09-19 04:00:33.000 262 30880.20 167.79 -11782.35 88888.00 2019-09-19 04:00:34.000 262 30880.23 167.81 -11782.24 88888.00 2019-09-19 04:00:35.000 262 30880.37 167.85 -11781.92 33051.86 2019-09-19 04:00:36.000 262 30880.39 167.91 -11781.77 88888.00 2019-09-19 04:00:37.000 262 30880.34 168.07 -11781.76 88888.00 2019-09-19 04:00:38.000 262 30880.24 167.95 -11782.05 88888.00 2019-09-19 04:00:39.000 262 30880.23 167.81 -11782.22 88888.00 2019-09-19 04:00:40.000 262 30880.33 167.78 -11782.05 33051.81 2019-09-19 04:00:41.000 262 30880.27 167.77 -11782.00 88888.00 2019-09-19 04:00:42.000 262 30880.22 167.90 -11781.98 88888.00 2019-09-19 04:00:43.000 262 30880.28 167.99 -11781.96 88888.00 2019-09-19 04:00:44.000 262 30880.22 167.90 -11782.02 88888.00 2019-09-19 04:00:45.000 262 30880.27 167.74 -11781.89 33051.86 2019-09-19 04:00:46.000 262 30880.29 167.69 -11781.98 88888.00 2019-09-19 04:00:47.000 262 30880.22 167.80 -11782.00 88888.00 2019-09-19 04:00:48.000 262 30880.20 167.91 -11781.89 88888.00 2019-09-19 04:00:49.000 262 30880.18 167.87 -11781.85 88888.00 2019-09-19 04:00:50.000 262 30880.19 167.67 -11782.04 33051.79 2019-09-19 04:00:51.000 262 30880.15 167.80 -11781.95 88888.00 2019-09-19 04:00:52.000 262 30880.05 167.82 -11782.19 88888.00 2019-09-19 04:00:53.000 262 30880.08 167.91 -11782.01 88888.00 2019-09-19 04:00:54.000 262 30880.16 168.00 -11781.85 88888.00 2019-09-19 04:00:55.000 262 30880.20 167.87 -11781.86 33051.71 2019-09-19 04:00:56.000 262 30880.15 167.76 -11782.03 88888.00 2019-09-19 04:00:57.000 262 30880.13 167.99 -11781.94 88888.00 2019-09-19 04:00:58.000 262 30880.00 167.90 -11782.24 88888.00 2019-09-19 04:00:59.000 262 30880.02 167.99 -11782.07 88888.00 2019-09-19 04:01:00.000 262 30880.15 168.00 -11781.80 33051.78 2019-09-19 04:01:01.000 262 30880.10 167.92 -11781.92 88888.00 2019-09-19 04:01:02.000 262 30880.04 168.00 -11782.11 88888.00 2019-09-19 04:01:03.000 262 30880.04 168.04 -11782.05 88888.00 2019-09-19 04:01:04.000 262 30880.02 167.99 -11781.88 88888.00 2019-09-19 04:01:05.000 262 30880.06 167.86 -11781.81 33051.65 2019-09-19 04:01:06.000 262 30880.06 167.88 -11781.85 88888.00 2019-09-19 04:01:07.000 262 30880.08 168.04 -11781.83 88888.00 2019-09-19 04:01:08.000 262 30880.01 168.00 -11781.99 88888.00 2019-09-19 04:01:09.000 262 30879.96 167.91 -11782.11 88888.00 2019-09-19 04:01:10.000 262 30880.07 167.93 -11781.95 33051.74 2019-09-19 04:01:11.000 262 30880.13 168.02 -11781.86 88888.00 2019-09-19 04:01:12.000 262 30880.04 168.08 -11781.93 88888.00 2019-09-19 04:01:13.000 262 30879.99 168.08 -11781.91 88888.00 2019-09-19 04:01:14.000 262 30880.04 168.14 -11781.76 88888.00 2019-09-19 04:01:15.000 262 30880.03 167.90 -11781.89 33051.64 2019-09-19 04:01:16.000 262 30879.97 167.83 -11781.90 88888.00 2019-09-19 04:01:17.000 262 30879.97 168.03 -11781.83 88888.00 2019-09-19 04:01:18.000 262 30880.12 168.19 -11781.65 88888.00 2019-09-19 04:01:19.000 262 30880.06 168.15 -11781.83 88888.00 2019-09-19 04:01:20.000 262 30880.07 167.94 -11781.82 33051.78 2019-09-19 04:01:21.000 262 30880.10 167.94 -11781.74 88888.00 2019-09-19 04:01:22.000 262 30879.97 167.93 -11781.97 88888.00 2019-09-19 04:01:23.000 262 30879.98 168.00 -11782.00 88888.00 2019-09-19 04:01:24.000 262 30880.00 168.03 -11781.95 88888.00 2019-09-19 04:01:25.000 262 30880.03 167.91 -11781.97 33051.64 2019-09-19 04:01:26.000 262 30879.93 167.77 -11782.21 88888.00 2019-09-19 04:01:27.000 262 30879.88 167.83 -11782.29 88888.00 2019-09-19 04:01:28.000 262 30879.95 167.95 -11782.18 88888.00 2019-09-19 04:01:29.000 262 30879.98 168.09 -11781.96 88888.00 2019-09-19 04:01:30.000 262 30880.04 167.98 -11781.95 33051.68 2019-09-19 04:01:31.000 262 30879.98 167.90 -11782.05 88888.00 2019-09-19 04:01:32.000 262 30879.97 168.02 -11782.00 88888.00 2019-09-19 04:01:33.000 262 30879.99 168.15 -11781.85 88888.00 2019-09-19 04:01:34.000 262 30880.02 168.05 -11781.89 88888.00 2019-09-19 04:01:35.000 262 30879.99 167.87 -11781.98 33051.68 2019-09-19 04:01:36.000 262 30880.07 167.96 -11781.86 88888.00 2019-09-19 04:01:37.000 262 30880.06 168.06 -11781.88 88888.00 2019-09-19 04:01:38.000 262 30879.91 167.91 -11782.22 88888.00 2019-09-19 04:01:39.000 262 30879.96 168.00 -11782.06 88888.00 2019-09-19 04:01:40.000 262 30880.11 168.00 -11781.71 33051.85 2019-09-19 04:01:41.000 262 30880.12 167.95 -11781.80 88888.00 2019-09-19 04:01:42.000 262 30880.03 168.01 -11781.94 88888.00 2019-09-19 04:01:43.000 262 30880.07 168.04 -11781.98 88888.00 2019-09-19 04:01:44.000 262 30880.06 167.96 -11782.08 88888.00 2019-09-19 04:01:45.000 262 30880.23 167.99 -11781.73 33051.74 2019-09-19 04:01:46.000 262 30880.23 167.89 -11781.84 88888.00 2019-09-19 04:01:47.000 262 30880.11 167.86 -11782.16 88888.00 2019-09-19 04:01:48.000 262 30880.09 167.94 -11782.08 88888.00 2019-09-19 04:01:49.000 262 30880.08 167.94 -11782.04 88888.00 2019-09-19 04:01:50.000 262 30880.21 167.86 -11781.89 33051.82 2019-09-19 04:01:51.000 262 30880.31 167.93 -11781.65 88888.00 2019-09-19 04:01:52.000 262 30880.11 167.95 -11781.87 88888.00 2019-09-19 04:01:53.000 262 30880.09 167.96 -11781.96 88888.00 2019-09-19 04:01:54.000 262 30880.12 167.92 -11781.93 88888.00 2019-09-19 04:01:55.000 262 30880.09 167.77 -11782.00 33051.85 2019-09-19 04:01:56.000 262 30880.12 167.82 -11781.83 88888.00 2019-09-19 04:01:57.000 262 30879.99 167.89 -11782.04 88888.00 2019-09-19 04:01:58.000 262 30880.05 167.98 -11781.89 88888.00 2019-09-19 04:01:59.000 262 30880.10 168.00 -11781.81 88888.00 2019-09-19 04:02:00.000 262 30880.15 167.89 -11781.86 33051.86 2019-09-19 04:02:01.000 262 30880.13 167.88 -11781.84 88888.00 2019-09-19 04:02:02.000 262 30880.10 167.98 -11781.84 88888.00 2019-09-19 04:02:03.000 262 30880.06 167.98 -11781.91 88888.00 2019-09-19 04:02:04.000 262 30880.02 167.91 -11782.05 88888.00 2019-09-19 04:02:05.000 262 30880.06 167.83 -11781.92 33051.79 2019-09-19 04:02:06.000 262 30879.98 167.74 -11782.00 88888.00 2019-09-19 04:02:07.000 262 30879.95 167.84 -11782.11 88888.00 2019-09-19 04:02:08.000 262 30880.04 168.08 -11781.87 88888.00 2019-09-19 04:02:09.000 262 30880.06 168.07 -11781.87 88888.00 2019-09-19 04:02:10.000 262 30880.06 167.91 -11781.86 33051.81 2019-09-19 04:02:11.000 262 30880.08 167.93 -11781.84 88888.00 2019-09-19 04:02:12.000 262 30879.99 167.98 -11782.15 88888.00 2019-09-19 04:02:13.000 262 30880.00 168.01 -11782.12 88888.00 2019-09-19 04:02:14.000 262 30880.08 168.15 -11781.87 88888.00 2019-09-19 04:02:15.000 262 30880.12 168.00 -11781.93 33051.85 2019-09-19 04:02:16.000 262 30880.20 167.93 -11781.89 88888.00 2019-09-19 04:02:17.000 262 30880.03 168.04 -11782.00 88888.00 2019-09-19 04:02:18.000 262 30879.88 167.99 -11782.12 88888.00 2019-09-19 04:02:19.000 262 30879.96 168.14 -11781.92 88888.00 2019-09-19 04:02:20.000 262 30880.05 168.12 -11781.70 33051.71 2019-09-19 04:02:21.000 262 30879.96 167.96 -11781.95 88888.00 2019-09-19 04:02:22.000 262 30879.95 168.02 -11782.10 88888.00 2019-09-19 04:02:23.000 262 30879.97 168.11 -11782.03 88888.00 2019-09-19 04:02:24.000 262 30879.96 168.08 -11781.94 88888.00 2019-09-19 04:02:25.000 262 30880.07 168.01 -11781.81 33051.67 2019-09-19 04:02:26.000 262 30880.11 168.04 -11781.84 88888.00 2019-09-19 04:02:27.000 262 30880.01 168.19 -11781.78 88888.00 2019-09-19 04:02:28.000 262 30879.99 168.26 -11781.79 88888.00 2019-09-19 04:02:29.000 262 30879.95 168.20 -11781.99 88888.00 2019-09-19 04:02:30.000 262 30879.98 168.02 -11782.04 33051.74 2019-09-19 04:02:31.000 262 30879.94 168.03 -11782.00 88888.00 2019-09-19 04:02:32.000 262 30879.81 168.02 -11782.21 88888.00 2019-09-19 04:02:33.000 262 30879.88 168.11 -11782.03 88888.00 2019-09-19 04:02:34.000 262 30879.93 168.16 -11781.91 88888.00 2019-09-19 04:02:35.000 262 30879.97 168.11 -11781.79 33051.68 2019-09-19 04:02:36.000 262 30879.94 168.00 -11781.91 88888.00 2019-09-19 04:02:37.000 262 30879.80 168.06 -11782.09 88888.00 2019-09-19 04:02:38.000 262 30879.87 168.13 -11782.03 88888.00 2019-09-19 04:02:39.000 262 30879.98 168.22 -11781.86 88888.00 2019-09-19 04:02:40.000 262 30879.99 168.08 -11781.84 33051.61 2019-09-19 04:02:41.000 262 30879.95 168.06 -11781.92 88888.00 2019-09-19 04:02:42.000 262 30879.92 168.16 -11782.00 88888.00 2019-09-19 04:02:43.000 262 30879.93 168.19 -11781.98 88888.00 2019-09-19 04:02:44.000 262 30879.96 168.16 -11782.02 88888.00 2019-09-19 04:02:45.000 262 30880.01 168.00 -11781.93 33051.68 2019-09-19 04:02:46.000 262 30880.11 168.07 -11781.74 88888.00 2019-09-19 04:02:47.000 262 30880.08 168.18 -11781.87 88888.00 2019-09-19 04:02:48.000 262 30880.05 168.24 -11781.94 88888.00 2019-09-19 04:02:49.000 262 30880.05 168.19 -11781.93 88888.00 2019-09-19 04:02:50.000 262 30880.06 168.10 -11781.77 33051.68 2019-09-19 04:02:51.000 262 30880.02 168.10 -11781.85 88888.00 2019-09-19 04:02:52.000 262 30880.02 168.26 -11781.80 88888.00 2019-09-19 04:02:53.000 262 30879.93 168.29 -11781.87 88888.00 2019-09-19 04:02:54.000 262 30880.00 168.39 -11781.72 88888.00 2019-09-19 04:02:55.000 262 30880.04 168.15 -11781.91 33051.68 2019-09-19 04:02:56.000 262 30880.04 168.12 -11781.87 88888.00 2019-09-19 04:02:57.000 262 30879.98 168.27 -11781.75 88888.00 2019-09-19 04:02:58.000 262 30879.96 168.26 -11781.83 88888.00 2019-09-19 04:02:59.000 262 30879.92 168.20 -11781.83 88888.00 2019-09-19 04:03:00.000 262 30880.00 168.07 -11781.72 33051.68 2019-09-19 04:03:01.000 262 30880.02 168.05 -11781.73 88888.00 2019-09-19 04:03:02.000 262 30879.93 168.13 -11782.04 88888.00 2019-09-19 04:03:03.000 262 30879.86 168.19 -11782.07 88888.00 2019-09-19 04:03:04.000 262 30879.84 168.11 -11782.02 88888.00 2019-09-19 04:03:05.000 262 30880.00 168.11 -11781.77 33051.74 2019-09-19 04:03:06.000 262 30880.08 168.17 -11781.74 88888.00 2019-09-19 04:03:07.000 262 30879.99 168.20 -11781.91 88888.00 2019-09-19 04:03:08.000 262 30879.98 168.23 -11781.90 88888.00 2019-09-19 04:03:09.000 262 30879.85 168.11 -11782.13 88888.00 2019-09-19 04:03:10.000 262 30879.90 167.99 -11782.02 33051.78 2019-09-19 04:03:11.000 262 30879.98 168.04 -11781.81 88888.00 2019-09-19 04:03:12.000 262 30879.93 168.18 -11781.81 88888.00 2019-09-19 04:03:13.000 262 30879.92 168.19 -11781.86 88888.00 2019-09-19 04:03:14.000 262 30879.95 168.15 -11781.95 88888.00 2019-09-19 04:03:15.000 262 30879.96 168.03 -11781.93 33051.50 2019-09-19 04:03:16.000 262 30880.05 168.08 -11781.69 88888.00 2019-09-19 04:03:17.000 262 30879.96 168.14 -11781.91 88888.00 2019-09-19 04:03:18.000 262 30879.98 168.25 -11781.75 88888.00 2019-09-19 04:03:19.000 262 30880.01 168.30 -11781.71 88888.00 2019-09-19 04:03:20.000 262 30880.04 168.15 -11781.77 33051.68 2019-09-19 04:03:21.000 262 30879.92 168.03 -11781.96 88888.00 2019-09-19 04:03:22.000 262 30879.85 168.10 -11782.01 88888.00 2019-09-19 04:03:23.000 262 30879.96 168.23 -11781.92 88888.00 2019-09-19 04:03:24.000 262 30880.06 168.36 -11781.81 88888.00 2019-09-19 04:03:25.000 262 30880.00 168.13 -11781.98 33051.61 2019-09-19 04:03:26.000 262 30880.02 168.19 -11781.90 88888.00 2019-09-19 04:03:27.000 262 30879.97 168.32 -11781.90 88888.00 2019-09-19 04:03:28.000 262 30879.98 168.35 -11781.86 88888.00 2019-09-19 04:03:29.000 262 30880.03 168.37 -11781.76 88888.00 2019-09-19 04:03:30.000 262 30880.08 168.21 -11781.74 33051.78 2019-09-19 04:03:31.000 262 30880.06 168.10 -11781.86 88888.00 2019-09-19 04:03:32.000 262 30880.02 168.14 -11781.93 88888.00 2019-09-19 04:03:33.000 262 30880.10 168.14 -11781.94 88888.00 2019-09-19 04:03:34.000 262 30880.13 168.13 -11781.92 88888.00 2019-09-19 04:03:35.000 262 30880.12 168.06 -11781.74 33051.69 2019-09-19 04:03:36.000 262 30880.20 168.05 -11781.59 88888.00 2019-09-19 04:03:37.000 262 30880.06 168.08 -11781.85 88888.00 2019-09-19 04:03:38.000 262 30880.13 168.23 -11781.63 88888.00 2019-09-19 04:03:39.000 262 30880.08 168.10 -11781.91 88888.00 2019-09-19 04:03:40.000 262 30880.15 168.08 -11781.81 33051.79 2019-09-19 04:03:41.000 262 30880.21 168.13 -11781.65 88888.00 2019-09-19 04:03:42.000 262 30880.14 168.14 -11781.80 88888.00 2019-09-19 04:03:43.000 262 30880.17 168.25 -11781.74 88888.00 2019-09-19 04:03:44.000 262 30880.17 168.18 -11781.75 88888.00 2019-09-19 04:03:45.000 262 30880.26 168.07 -11781.70 33051.75 2019-09-19 04:03:46.000 262 30880.28 168.00 -11781.72 88888.00 2019-09-19 04:03:47.000 262 30880.20 168.17 -11781.71 88888.00 2019-09-19 04:03:48.000 262 30880.07 168.12 -11781.93 88888.00 2019-09-19 04:03:49.000 262 30880.10 168.10 -11781.97 88888.00 2019-09-19 04:03:50.000 262 30880.21 168.00 -11781.84 33051.82 2019-09-19 04:03:51.000 262 30880.18 167.95 -11781.85 88888.00 2019-09-19 04:03:52.000 262 30880.17 168.18 -11781.80 88888.00 2019-09-19 04:03:53.000 262 30880.11 168.20 -11781.97 88888.00 2019-09-19 04:03:54.000 262 30880.20 168.22 -11781.82 88888.00 2019-09-19 04:03:55.000 262 30880.28 168.12 -11781.72 33051.75 2019-09-19 04:03:56.000 262 30880.26 168.07 -11781.83 88888.00 2019-09-19 04:03:57.000 262 30880.20 168.21 -11781.70 88888.00 2019-09-19 04:03:58.000 262 30880.17 168.31 -11781.68 88888.00 2019-09-19 04:03:59.000 262 30880.16 168.25 -11781.75 88888.00 2019-09-19 04:04:00.000 262 30880.14 168.11 -11781.71 33051.68 2019-09-19 04:04:01.000 262 30880.15 168.14 -11781.59 88888.00 2019-09-19 04:04:02.000 262 30880.06 168.26 -11781.67 88888.00 2019-09-19 04:04:03.000 262 30880.02 168.24 -11781.87 88888.00 2019-09-19 04:04:04.000 262 30880.02 168.26 -11781.74 88888.00 2019-09-19 04:04:05.000 262 30880.08 168.18 -11781.60 33051.75 2019-09-19 04:04:06.000 262 30880.15 168.19 -11781.52 88888.00 2019-09-19 04:04:07.000 262 30880.09 168.35 -11781.64 88888.00 2019-09-19 04:04:08.000 262 30880.06 168.38 -11781.58 88888.00 2019-09-19 04:04:09.000 262 30879.98 168.22 -11781.71 88888.00 2019-09-19 04:04:10.000 262 30880.07 168.00 -11781.84 33051.72 2019-09-19 04:04:11.000 262 30880.12 168.05 -11781.72 88888.00 2019-09-19 04:04:12.000 262 30880.10 168.21 -11781.73 88888.00 2019-09-19 04:04:13.000 262 30880.08 168.26 -11781.78 88888.00 2019-09-19 04:04:14.000 262 30880.12 168.24 -11781.78 88888.00 2019-09-19 04:04:15.000 262 30880.23 168.11 -11781.63 33051.64 2019-09-19 04:04:16.000 262 30880.17 168.06 -11781.74 88888.00 2019-09-19 04:04:17.000 262 30880.08 168.22 -11781.77 88888.00 2019-09-19 04:04:18.000 262 30880.09 168.26 -11781.75 88888.00 2019-09-19 04:04:19.000 262 30880.08 168.20 -11781.87 88888.00 2019-09-19 04:04:20.000 262 30880.16 168.19 -11781.62 33051.64 2019-09-19 04:04:21.000 262 30880.08 168.07 -11781.78 88888.00 2019-09-19 04:04:22.000 262 30880.03 168.10 -11781.99 88888.00 2019-09-19 04:04:23.000 262 30879.96 168.16 -11782.00 88888.00 2019-09-19 04:04:24.000 262 30880.03 168.26 -11781.77 88888.00 2019-09-19 04:04:25.000 262 30880.16 168.22 -11781.62 33051.60 2019-09-19 04:04:26.000 262 30880.04 168.04 -11781.77 88888.00 2019-09-19 04:04:27.000 262 30880.04 168.28 -11781.72 88888.00 2019-09-19 04:04:28.000 262 30880.03 168.42 -11781.63 88888.00 2019-09-19 04:04:29.000 262 30879.93 168.35 -11781.92 88888.00 2019-09-19 04:04:30.000 262 30879.97 168.17 -11781.95 33051.56 2019-09-19 04:04:31.000 262 30880.07 168.26 -11781.68 88888.00 2019-09-19 04:04:32.000 262 30879.97 168.29 -11781.91 88888.00 2019-09-19 04:04:33.000 262 30879.94 168.34 -11781.82 88888.00 2019-09-19 04:04:34.000 262 30879.97 168.33 -11781.80 88888.00 2019-09-19 04:04:35.000 262 30880.02 168.20 -11781.80 33051.68 2019-09-19 04:04:36.000 262 30879.94 168.11 -11781.90 88888.00 2019-09-19 04:04:37.000 262 30879.94 168.30 -11781.82 88888.00 2019-09-19 04:04:38.000 262 30880.00 168.36 -11781.87 88888.00 2019-09-19 04:04:39.000 262 30880.02 168.34 -11781.91 88888.00 2019-09-19 04:04:40.000 262 30880.02 168.18 -11781.90 33051.62 2019-09-19 04:04:41.000 262 30880.06 168.21 -11781.84 88888.00 2019-09-19 04:04:42.000 262 30880.07 168.32 -11781.91 88888.00 2019-09-19 04:04:43.000 262 30880.05 168.45 -11781.71 88888.00 2019-09-19 04:04:44.000 262 30879.92 168.40 -11781.77 88888.00 2019-09-19 04:04:45.000 262 30879.97 168.31 -11781.68 33051.51 2019-09-19 04:04:46.000 262 30880.05 168.27 -11781.63 88888.00 2019-09-19 04:04:47.000 262 30879.99 168.38 -11781.79 88888.00 2019-09-19 04:04:48.000 262 30879.96 168.35 -11781.92 88888.00 2019-09-19 04:04:49.000 262 30879.95 168.37 -11781.89 88888.00 2019-09-19 04:04:50.000 262 30880.04 168.26 -11781.75 33051.46 2019-09-19 04:04:51.000 262 30880.03 168.27 -11781.74 88888.00 2019-09-19 04:04:52.000 262 30879.89 168.30 -11782.03 88888.00 2019-09-19 04:04:53.000 262 30879.91 168.42 -11781.90 88888.00 2019-09-19 04:04:54.000 262 30879.90 168.37 -11781.95 88888.00 2019-09-19 04:04:55.000 262 30879.98 168.32 -11781.68 33051.50 2019-09-19 04:04:56.000 262 30879.88 168.20 -11781.86 88888.00 2019-09-19 04:04:57.000 262 30879.82 168.28 -11782.08 88888.00 2019-09-19 04:04:58.000 262 30879.87 168.38 -11781.87 88888.00 2019-09-19 04:04:59.000 262 30879.84 168.27 -11782.10 88888.00 2019-09-19 04:05:00.000 262 30879.94 168.28 -11781.91 33051.43 2019-09-19 04:05:01.000 262 30879.92 168.33 -11781.78 88888.00 2019-09-19 04:05:02.000 262 30879.77 168.40 -11781.94 88888.00 2019-09-19 04:05:03.000 262 30879.82 168.46 -11781.90 88888.00 2019-09-19 04:05:04.000 262 30879.80 168.40 -11781.92 88888.00 2019-09-19 04:05:05.000 262 30879.88 168.31 -11781.90 33051.60 2019-09-19 04:05:06.000 262 30879.86 168.27 -11782.00 88888.00 2019-09-19 04:05:07.000 262 30879.76 168.41 -11781.89 88888.00 2019-09-19 04:05:08.000 262 30879.78 168.42 -11781.77 88888.00 2019-09-19 04:05:09.000 262 30879.81 168.43 -11781.82 88888.00 2019-09-19 04:05:10.000 262 30879.80 168.29 -11781.91 33051.49 2019-09-19 04:05:11.000 262 30879.76 168.26 -11781.96 88888.00 2019-09-19 04:05:12.000 262 30879.68 168.43 -11781.87 88888.00 2019-09-19 04:05:13.000 262 30879.71 168.49 -11781.73 88888.00 2019-09-19 04:05:14.000 262 30879.76 168.55 -11781.71 88888.00 2019-09-19 04:05:15.000 262 30879.80 168.41 -11781.85 33051.43 2019-09-19 04:05:16.000 262 30879.79 168.44 -11781.80 88888.00 2019-09-19 04:05:17.000 262 30879.70 168.60 -11781.88 88888.00 2019-09-19 04:05:18.000 262 30879.73 168.55 -11781.92 88888.00 2019-09-19 04:05:19.000 262 30879.74 168.48 -11781.86 88888.00 2019-09-19 04:05:20.000 262 30879.81 168.33 -11781.92 33051.40 2019-09-19 04:05:21.000 262 30879.85 168.32 -11781.83 88888.00 2019-09-19 04:05:22.000 262 30879.83 168.51 -11781.74 88888.00 2019-09-19 04:05:23.000 262 30879.76 168.41 -11781.94 88888.00 2019-09-19 04:05:24.000 262 30879.81 168.42 -11781.89 88888.00 2019-09-19 04:05:25.000 262 30879.90 168.34 -11781.79 33051.46 2019-09-19 04:05:26.000 262 30879.93 168.28 -11781.81 88888.00 2019-09-19 04:05:27.000 262 30879.81 168.34 -11781.94 88888.00 2019-09-19 04:05:28.000 262 30879.80 168.43 -11781.89 88888.00 2019-09-19 04:05:29.000 262 30879.82 168.42 -11781.87 88888.00 2019-09-19 04:05:30.000 262 30879.90 168.30 -11781.76 33051.46 2019-09-19 04:05:31.000 262 30879.87 168.29 -11781.72 88888.00 2019-09-19 04:05:32.000 262 30879.80 168.39 -11781.76 88888.00 2019-09-19 04:05:33.000 262 30879.82 168.50 -11781.73 88888.00 2019-09-19 04:05:34.000 262 30879.94 168.48 -11781.66 88888.00 2019-09-19 04:05:35.000 262 30879.99 168.35 -11781.71 33051.49 2019-09-19 04:05:36.000 262 30879.98 168.34 -11781.69 88888.00 2019-09-19 04:05:37.000 262 30879.88 168.40 -11781.72 88888.00 2019-09-19 04:05:38.000 262 30879.90 168.48 -11781.73 88888.00 2019-09-19 04:05:39.000 262 30879.91 168.47 -11781.74 88888.00 2019-09-19 04:05:40.000 262 30880.02 168.41 -11781.66 33051.51 2019-09-19 04:05:41.000 262 30880.06 168.34 -11781.73 88888.00 2019-09-19 04:05:42.000 262 30880.02 168.49 -11781.70 88888.00 2019-09-19 04:05:43.000 262 30880.03 168.58 -11781.65 88888.00 2019-09-19 04:05:44.000 262 30879.99 168.47 -11781.82 88888.00 2019-09-19 04:05:45.000 262 30880.13 168.42 -11781.55 33051.54 2019-09-19 04:05:46.000 262 30880.15 168.48 -11781.47 88888.00 2019-09-19 04:05:47.000 262 30880.11 168.61 -11781.48 88888.00 2019-09-19 04:05:48.000 262 30880.08 168.53 -11781.62 88888.00 2019-09-19 04:05:49.000 262 30880.06 168.52 -11781.64 88888.00 2019-09-19 04:05:50.000 262 30880.08 168.37 -11781.76 33051.64 2019-09-19 04:05:51.000 262 30880.07 168.47 -11781.58 88888.00 2019-09-19 04:05:52.000 262 30880.07 168.62 -11781.51 88888.00 2019-09-19 04:05:53.000 262 30880.07 168.61 -11781.60 88888.00 2019-09-19 04:05:54.000 262 30879.98 168.48 -11781.74 88888.00 2019-09-19 04:05:55.000 262 30880.00 168.29 -11781.77 33051.61 2019-09-19 04:05:56.000 262 30880.13 168.35 -11781.61 88888.00 2019-09-19 04:05:57.000 262 30880.02 168.44 -11781.67 88888.00 2019-09-19 04:05:58.000 262 30879.99 168.49 -11781.78 88888.00 2019-09-19 04:05:59.000 262 30880.06 168.52 -11781.73 88888.00 2019-09-19 04:06:00.000 262 30880.06 168.26 -11781.86 33051.71 2019-09-19 04:06:01.000 262 30880.15 168.42 -11781.60 88888.00 2019-09-19 04:06:02.000 262 30880.04 168.42 -11781.80 88888.00 2019-09-19 04:06:03.000 262 30879.97 168.35 -11781.95 88888.00 2019-09-19 04:06:04.000 262 30879.95 168.33 -11781.94 88888.00 2019-09-19 04:06:05.000 262 30880.04 168.25 -11781.66 33051.65 2019-09-19 04:06:06.000 262 30879.99 168.12 -11781.74 88888.00 2019-09-19 04:06:07.000 262 30879.90 168.31 -11781.84 88888.00 2019-09-19 04:06:08.000 262 30879.92 168.31 -11781.87 88888.00 2019-09-19 04:06:09.000 262 30879.93 168.34 -11781.74 88888.00 2019-09-19 04:06:10.000 262 30879.94 168.21 -11781.79 33051.49 2019-09-19 04:06:11.000 262 30879.98 168.22 -11781.73 88888.00 2019-09-19 04:06:12.000 262 30879.95 168.38 -11781.65 88888.00 2019-09-19 04:06:13.000 262 30879.99 168.48 -11781.51 88888.00 2019-09-19 04:06:14.000 262 30879.99 168.42 -11781.58 88888.00 2019-09-19 04:06:15.000 262 30879.98 168.23 -11781.75 33051.57 2019-09-19 04:06:16.000 262 30879.92 168.17 -11781.85 88888.00 2019-09-19 04:06:17.000 262 30879.94 168.44 -11781.66 88888.00 2019-09-19 04:06:18.000 262 30879.97 168.54 -11781.61 88888.00 2019-09-19 04:06:19.000 262 30879.90 168.41 -11781.76 88888.00 2019-09-19 04:06:20.000 262 30879.94 168.31 -11781.70 33051.44 2019-09-19 04:06:21.000 262 30879.97 168.33 -11781.61 88888.00 2019-09-19 04:06:22.000 262 30879.83 168.37 -11781.78 88888.00 2019-09-19 04:06:23.000 262 30879.81 168.47 -11781.78 88888.00 2019-09-19 04:06:24.000 262 30879.78 168.45 -11781.91 88888.00 2019-09-19 04:06:25.000 262 30879.80 168.37 -11781.89 33051.56 2019-09-19 04:06:26.000 262 30879.87 168.43 -11781.74 88888.00 2019-09-19 04:06:27.000 262 30879.81 168.61 -11781.73 88888.00 2019-09-19 04:06:28.000 262 30879.64 168.51 -11781.91 88888.00 2019-09-19 04:06:29.000 262 30879.71 168.58 -11781.71 88888.00 2019-09-19 04:06:30.000 262 30879.72 168.44 -11781.74 33051.40 2019-09-19 04:06:31.000 262 30879.72 168.41 -11781.79 88888.00 2019-09-19 04:06:32.000 262 30879.70 168.55 -11781.83 88888.00 2019-09-19 04:06:33.000 262 30879.76 168.67 -11781.67 88888.00 2019-09-19 04:06:34.000 262 30879.71 168.63 -11781.77 88888.00 2019-09-19 04:06:35.000 262 30879.79 168.53 -11781.73 33051.47 2019-09-19 04:06:36.000 262 30879.84 168.50 -11781.62 88888.00 2019-09-19 04:06:37.000 262 30879.77 168.62 -11781.63 88888.00 2019-09-19 04:06:38.000 262 30879.81 168.72 -11781.58 88888.00 2019-09-19 04:06:39.000 262 30879.87 168.75 -11781.53 88888.00 2019-09-19 04:06:40.000 262 30879.85 168.54 -11781.62 33051.28 2019-09-19 04:06:41.000 262 30879.83 168.48 -11781.66 88888.00 2019-09-19 04:06:42.000 262 30879.76 168.59 -11781.76 88888.00 2019-09-19 04:06:43.000 262 30879.71 168.70 -11781.66 88888.00 2019-09-19 04:06:44.000 262 30879.73 168.66 -11781.62 88888.00 2019-09-19 04:06:45.000 262 30879.72 168.50 -11781.70 33051.36 2019-09-19 04:06:46.000 262 30879.76 168.46 -11781.69 88888.00 2019-09-19 04:06:47.000 262 30879.67 168.52 -11781.75 88888.00 2019-09-19 04:06:48.000 262 30879.63 168.56 -11781.79 88888.00 2019-09-19 04:06:49.000 262 30879.68 168.56 -11781.78 88888.00 2019-09-19 04:06:50.000 262 30879.78 168.40 -11781.84 33051.38 2019-09-19 04:06:51.000 262 30879.72 168.34 -11781.98 88888.00 2019-09-19 04:06:52.000 262 30879.68 168.44 -11781.97 88888.00 2019-09-19 04:06:53.000 262 30879.77 168.59 -11781.62 88888.00 2019-09-19 04:06:54.000 262 30879.80 168.59 -11781.65 88888.00 2019-09-19 04:06:55.000 262 30879.81 168.38 -11781.78 33051.49 2019-09-19 04:06:56.000 262 30879.82 168.35 -11781.77 88888.00 2019-09-19 04:06:57.000 262 30879.72 168.45 -11781.83 88888.00 2019-09-19 04:06:58.000 262 30879.81 168.62 -11781.62 88888.00 2019-09-19 04:06:59.000 262 30879.82 168.59 -11781.59 88888.00 2019-09-19 04:07:00.000 262 30879.82 168.34 -11781.72 33051.39 2019-09-19 04:07:01.000 262 30879.86 168.41 -11781.65 88888.00 2019-09-19 04:07:02.000 262 30879.80 168.51 -11781.81 88888.00 2019-09-19 04:07:03.000 262 30879.74 168.51 -11781.94 88888.00 2019-09-19 04:07:04.000 262 30879.71 168.52 -11781.91 88888.00 2019-09-19 04:07:05.000 262 30879.75 168.35 -11781.82 33051.46 2019-09-19 04:07:06.000 262 30879.76 168.33 -11781.85 88888.00 2019-09-19 04:07:07.000 262 30879.74 168.52 -11781.72 88888.00 2019-09-19 04:07:08.000 262 30879.83 168.65 -11781.55 88888.00 2019-09-19 04:07:09.000 262 30879.74 168.53 -11781.82 88888.00 2019-09-19 04:07:10.000 262 30879.80 168.47 -11781.69 33051.36 2019-09-19 04:07:11.000 262 30879.87 168.47 -11781.66 88888.00 2019-09-19 04:07:12.000 262 30879.87 168.54 -11781.81 88888.00 2019-09-19 04:07:13.000 262 30879.91 168.64 -11781.69 88888.00 2019-09-19 04:07:14.000 262 30879.83 168.51 -11781.79 88888.00 2019-09-19 04:07:15.000 262 30879.90 168.42 -11781.65 33051.39 2019-09-19 04:07:16.000 262 30879.93 168.53 -11781.52 88888.00 2019-09-19 04:07:17.000 262 30879.86 168.59 -11781.63 88888.00 2019-09-19 04:07:18.000 262 30879.83 168.55 -11781.80 88888.00 2019-09-19 04:07:19.000 262 30879.81 168.55 -11781.80 88888.00 2019-09-19 04:07:20.000 262 30879.85 168.46 -11781.69 33051.43 2019-09-19 04:07:21.000 262 30879.95 168.53 -11781.58 88888.00 2019-09-19 04:07:22.000 262 30879.87 168.57 -11781.66 88888.00 2019-09-19 04:07:23.000 262 30879.78 168.53 -11781.71 88888.00 2019-09-19 04:07:24.000 262 30879.82 168.60 -11781.66 88888.00 2019-09-19 04:07:25.000 262 30879.84 168.47 -11781.73 33051.38 2019-09-19 04:07:26.000 262 30879.88 168.41 -11781.70 88888.00 2019-09-19 04:07:27.000 262 30879.87 168.49 -11781.73 88888.00 2019-09-19 04:07:28.000 262 30879.82 168.47 -11781.74 88888.00 2019-09-19 04:07:29.000 262 30879.88 168.49 -11781.79 88888.00 2019-09-19 04:07:30.000 262 30880.05 168.47 -11781.53 33051.47 2019-09-19 04:07:31.000 262 30880.00 168.39 -11781.63 88888.00 2019-09-19 04:07:32.000 262 30879.83 168.44 -11781.88 88888.00 2019-09-19 04:07:33.000 262 30879.89 168.51 -11781.85 88888.00 2019-09-19 04:07:34.000 262 30880.03 168.61 -11781.62 88888.00 2019-09-19 04:07:35.000 262 30880.11 168.52 -11781.49 33051.53 2019-09-19 04:07:36.000 262 30880.14 168.46 -11781.55 88888.00 2019-09-19 04:07:37.000 262 30880.07 168.58 -11781.69 88888.00 2019-09-19 04:07:38.000 262 30880.00 168.53 -11781.73 88888.00 2019-09-19 04:07:39.000 262 30880.07 168.58 -11781.58 88888.00 2019-09-19 04:07:40.000 262 30880.10 168.44 -11781.60 33051.61 2019-09-19 04:07:41.000 262 30880.09 168.38 -11781.63 88888.00 2019-09-19 04:07:42.000 262 30880.02 168.41 -11781.73 88888.00 2019-09-19 04:07:43.000 262 30879.97 168.48 -11781.81 88888.00 2019-09-19 04:07:44.000 262 30880.14 168.63 -11781.58 88888.00 2019-09-19 04:07:45.000 262 30880.13 168.44 -11781.73 33051.61 2019-09-19 04:07:46.000 262 30880.11 168.42 -11781.73 88888.00 2019-09-19 04:07:47.000 262 30880.07 168.48 -11781.82 88888.00 2019-09-19 04:07:48.000 262 30880.04 168.55 -11781.84 88888.00 2019-09-19 04:07:49.000 262 30880.13 168.60 -11781.70 88888.00 2019-09-19 04:07:50.000 262 30880.17 168.53 -11781.56 33051.64 2019-09-19 04:07:51.000 262 30880.14 168.50 -11781.62 88888.00 2019-09-19 04:07:52.000 262 30880.04 168.57 -11781.82 88888.00 2019-09-19 04:07:53.000 262 30880.02 168.55 -11781.83 88888.00 2019-09-19 04:07:54.000 262 30880.06 168.54 -11781.70 88888.00 2019-09-19 04:07:55.000 262 30880.08 168.46 -11781.71 33051.54 2019-09-19 04:07:56.000 262 30880.11 168.45 -11781.68 88888.00 2019-09-19 04:07:57.000 262 30880.07 168.55 -11781.68 88888.00 2019-09-19 04:07:58.000 262 30880.06 168.68 -11781.55 88888.00 2019-09-19 04:07:59.000 262 30880.04 168.63 -11781.63 88888.00 2019-09-19 04:08:00.000 262 30880.02 168.46 -11781.72 33051.54 2019-09-19 04:08:01.000 262 30880.02 168.42 -11781.80 88888.00 2019-09-19 04:08:02.000 262 30880.00 168.56 -11781.75 88888.00 2019-09-19 04:08:03.000 262 30879.95 168.53 -11781.86 88888.00 2019-09-19 04:08:04.000 262 30879.92 168.52 -11781.79 88888.00 2019-09-19 04:08:05.000 262 30879.93 168.36 -11781.89 33051.57 2019-09-19 04:08:06.000 262 30879.98 168.34 -11781.85 88888.00 2019-09-19 04:08:07.000 262 30880.07 168.61 -11781.64 88888.00 2019-09-19 04:08:08.000 262 30880.06 168.63 -11781.73 88888.00 2019-09-19 04:08:09.000 262 30880.09 168.63 -11781.67 88888.00 2019-09-19 04:08:10.000 262 30880.13 168.32 -11781.75 33051.50 2019-09-19 04:08:11.000 262 30880.01 168.28 -11781.88 88888.00 2019-09-19 04:08:12.000 262 30879.89 168.39 -11782.04 88888.00 2019-09-19 04:08:13.000 262 30879.89 168.47 -11781.97 88888.00 2019-09-19 04:08:14.000 262 30879.91 168.47 -11781.91 88888.00 2019-09-19 04:08:15.000 262 30879.93 168.33 -11782.02 33051.46 2019-09-19 04:08:16.000 262 30879.97 168.35 -11781.99 88888.00 2019-09-19 04:08:17.000 262 30879.89 168.48 -11782.03 88888.00 2019-09-19 04:08:18.000 262 30879.79 168.46 -11782.18 88888.00 2019-09-19 04:08:19.000 262 30879.90 168.62 -11781.82 88888.00 2019-09-19 04:08:20.000 262 30879.96 168.45 -11781.80 33051.49 2019-09-19 04:08:21.000 262 30879.94 168.32 -11781.91 88888.00 2019-09-19 04:08:22.000 262 30879.94 168.51 -11781.80 88888.00 2019-09-19 04:08:23.000 262 30879.90 168.60 -11781.76 88888.00 2019-09-19 04:08:24.000 262 30879.82 168.58 -11781.87 88888.00 2019-09-19 04:08:25.000 262 30879.86 168.44 -11781.79 33051.43 2019-09-19 04:08:26.000 262 30879.94 168.43 -11781.71 88888.00 2019-09-19 04:08:27.000 262 30879.93 168.57 -11781.66 88888.00 2019-09-19 04:08:28.000 262 30879.83 168.53 -11781.92 88888.00 2019-09-19 04:08:29.000 262 30879.93 168.58 -11781.87 88888.00 2019-09-19 04:08:30.000 262 30880.02 168.53 -11781.77 33051.25 2019-09-19 04:08:31.000 262 30880.03 168.63 -11781.68 88888.00 2019-09-19 04:08:32.000 262 30879.90 168.61 -11781.98 88888.00 2019-09-19 04:08:33.000 262 30879.98 168.71 -11781.76 88888.00 2019-09-19 04:08:34.000 262 30879.98 168.71 -11781.68 88888.00 2019-09-19 04:08:35.000 262 30880.04 168.66 -11781.47 33051.38 2019-09-19 04:08:36.000 262 30879.99 168.53 -11781.69 88888.00 2019-09-19 04:08:37.000 262 30879.87 168.56 -11781.92 88888.00 2019-09-19 04:08:38.000 262 30879.86 168.57 -11782.02 88888.00 2019-09-19 04:08:39.000 262 30879.89 168.63 -11781.87 88888.00 2019-09-19 04:08:40.000 262 30880.01 168.61 -11781.67 33051.47 2019-09-19 04:08:41.000 262 30879.95 168.47 -11781.88 88888.00 2019-09-19 04:08:42.000 262 30879.88 168.64 -11781.94 88888.00 2019-09-19 04:08:43.000 262 30879.88 168.79 -11781.72 88888.00 2019-09-19 04:08:44.000 262 30879.80 168.66 -11781.87 88888.00 2019-09-19 04:08:45.000 262 30879.91 168.59 -11781.66 33051.39 2019-09-19 04:08:46.000 262 30879.94 168.58 -11781.65 88888.00 2019-09-19 04:08:47.000 262 30879.86 168.72 -11781.71 88888.00 2019-09-19 04:08:48.000 262 30879.81 168.71 -11781.74 88888.00 2019-09-19 04:08:49.000 262 30879.80 168.68 -11781.76 88888.00 2019-09-19 04:08:50.000 262 30879.90 168.58 -11781.72 33051.39 2019-09-19 04:08:51.000 262 30879.93 168.65 -11781.53 88888.00 2019-09-19 04:08:52.000 262 30879.84 168.71 -11781.79 88888.00 2019-09-19 04:08:53.000 262 30879.83 168.82 -11781.64 88888.00 2019-09-19 04:08:54.000 262 30879.77 168.65 -11781.79 88888.00 2019-09-19 04:08:55.000 262 30879.87 168.54 -11781.70 33051.40 2019-09-19 04:08:56.000 262 30879.95 168.57 -11781.54 88888.00 2019-09-19 04:08:57.000 262 30879.88 168.63 -11781.73 88888.00 2019-09-19 04:08:58.000 262 30879.92 168.66 -11781.77 88888.00 2019-09-19 04:08:59.000 262 30879.94 168.68 -11781.77 88888.00 2019-09-19 04:09:00.000 262 30880.00 168.59 -11781.69 33051.36 2019-09-19 04:09:01.000 262 30880.01 168.59 -11781.65 88888.00 2019-09-19 04:09:02.000 262 30879.96 168.65 -11781.78 88888.00 2019-09-19 04:09:03.000 262 30879.93 168.65 -11781.84 88888.00 2019-09-19 04:09:04.000 262 30879.96 168.63 -11781.72 88888.00 2019-09-19 04:09:05.000 262 30880.09 168.54 -11781.63 33051.38 2019-09-19 04:09:06.000 262 30880.16 168.52 -11781.55 88888.00 2019-09-19 04:09:07.000 262 30880.01 168.58 -11781.59 88888.00 2019-09-19 04:09:08.000 262 30880.00 168.65 -11781.62 88888.00 2019-09-19 04:09:09.000 262 30880.01 168.59 -11781.73 88888.00 2019-09-19 04:09:10.000 262 30880.06 168.41 -11781.71 33051.46 2019-09-19 04:09:11.000 262 30880.05 168.38 -11781.69 88888.00 2019-09-19 04:09:12.000 262 30879.99 168.43 -11781.89 88888.00 2019-09-19 04:09:13.000 262 30880.04 168.58 -11781.84 88888.00 2019-09-19 04:09:14.000 262 30880.10 168.63 -11781.65 88888.00 2019-09-19 04:09:15.000 262 30880.24 168.50 -11781.54 33051.39 2019-09-19 04:09:16.000 262 30880.21 168.45 -11781.49 88888.00 2019-09-19 04:09:17.000 262 30880.05 168.50 -11781.71 88888.00 2019-09-19 04:09:18.000 262 30880.04 168.56 -11781.79 88888.00 2019-09-19 04:09:19.000 262 30880.15 168.69 -11781.47 88888.00 2019-09-19 04:09:20.000 262 30880.22 168.61 -11781.48 33051.54 2019-09-19 04:09:21.000 262 30880.16 168.45 -11781.83 88888.00 2019-09-19 04:09:22.000 262 30880.13 168.60 -11781.83 88888.00 2019-09-19 04:09:23.000 262 30880.12 168.63 -11781.76 88888.00 2019-09-19 04:09:24.000 262 30880.12 168.61 -11781.73 88888.00 2019-09-19 04:09:25.000 262 30880.20 168.48 -11781.68 33051.60 2019-09-19 04:09:26.000 262 30880.13 168.35 -11781.90 88888.00 2019-09-19 04:09:27.000 262 30880.14 168.54 -11781.79 88888.00 2019-09-19 04:09:28.000 262 30880.10 168.55 -11781.87 88888.00 2019-09-19 04:09:29.000 262 30880.06 168.55 -11781.85 88888.00 2019-09-19 04:09:30.000 262 30880.15 168.45 -11781.75 33051.61 2019-09-19 04:09:31.000 262 30880.15 168.46 -11781.73 88888.00 2019-09-19 04:09:32.000 262 30880.12 168.56 -11781.81 88888.00 2019-09-19 04:09:33.000 262 30880.12 168.62 -11781.71 88888.00 2019-09-19 04:09:34.000 262 30880.19 168.66 -11781.58 88888.00 2019-09-19 04:09:35.000 262 30880.21 168.58 -11781.54 33051.51 2019-09-19 04:09:36.000 262 30880.16 168.54 -11781.55 88888.00 2019-09-19 04:09:37.000 262 30880.02 168.49 -11781.90 88888.00 2019-09-19 04:09:38.000 262 30880.00 168.56 -11781.77 88888.00 2019-09-19 04:09:39.000 262 30880.02 168.56 -11781.74 88888.00 2019-09-19 04:09:40.000 262 30880.07 168.42 -11781.80 33051.53 2019-09-19 04:09:41.000 262 30880.08 168.35 -11781.83 88888.00 2019-09-19 04:09:42.000 262 30880.11 168.59 -11781.69 88888.00 2019-09-19 04:09:43.000 262 30879.97 168.57 -11781.85 88888.00 2019-09-19 04:09:44.000 262 30880.00 168.58 -11781.70 88888.00 2019-09-19 04:09:45.000 262 30879.98 168.38 -11781.79 33051.56 2019-09-19 04:09:46.000 262 30880.09 168.41 -11781.74 88888.00 2019-09-19 04:09:47.000 262 30880.07 168.62 -11781.65 88888.00 2019-09-19 04:09:48.000 262 30880.02 168.60 -11781.79 88888.00 2019-09-19 04:09:49.000 262 30879.96 168.49 -11781.95 88888.00 2019-09-19 04:09:50.000 262 30880.12 168.59 -11781.54 33051.46 2019-09-19 04:09:51.000 262 30880.04 168.52 -11781.71 88888.00 2019-09-19 04:09:52.000 262 30880.02 168.70 -11781.75 88888.00 2019-09-19 04:09:53.000 262 30879.99 168.62 -11781.88 88888.00 2019-09-19 04:09:54.000 262 30880.01 168.56 -11781.88 88888.00 2019-09-19 04:09:55.000 262 30880.07 168.48 -11781.73 33051.49 2019-09-19 04:09:56.000 262 30880.07 168.49 -11781.81 88888.00 2019-09-19 04:09:57.000 262 30879.94 168.53 -11782.01 88888.00 2019-09-19 04:09:58.000 262 30880.05 168.73 -11781.70 88888.00 2019-09-19 04:09:59.000 262 30880.00 168.64 -11781.87 88888.00 2019-09-19 04:10:00.000 262 30880.17 168.64 -11781.64 33051.53 2019-09-19 04:10:01.000 262 30880.14 168.59 -11781.66 88888.00 2019-09-19 04:10:02.000 262 30880.03 168.70 -11781.80 88888.00 2019-09-19 04:10:03.000 262 30880.08 168.75 -11781.74 88888.00 2019-09-19 04:10:04.000 262 30880.04 168.66 -11781.81 88888.00 2019-09-19 04:10:05.000 262 30880.08 168.56 -11781.70 33051.43 2019-09-19 04:10:06.000 262 30880.12 168.56 -11781.72 88888.00 2019-09-19 04:10:07.000 262 30880.00 168.66 -11781.88 88888.00 2019-09-19 04:10:08.000 262 30879.99 168.65 -11782.03 88888.00 2019-09-19 04:10:09.000 262 30880.02 168.64 -11781.97 88888.00 2019-09-19 04:10:10.000 262 30880.06 168.55 -11781.82 33051.39 2019-09-19 04:10:11.000 262 30880.16 168.58 -11781.61 88888.00 2019-09-19 04:10:12.000 262 30880.08 168.68 -11781.71 88888.00 2019-09-19 04:10:13.000 262 30879.94 168.61 -11782.00 88888.00 2019-09-19 04:10:14.000 262 30880.03 168.67 -11781.82 88888.00 2019-09-19 04:10:15.000 262 30880.09 168.55 -11781.72 33051.43 2019-09-19 04:10:16.000 262 30880.08 168.47 -11781.81 88888.00 2019-09-19 04:10:17.000 262 30880.12 168.66 -11781.72 88888.00 2019-09-19 04:10:18.000 262 30880.08 168.68 -11781.73 88888.00 2019-09-19 04:10:19.000 262 30880.02 168.63 -11781.76 88888.00 2019-09-19 04:10:20.000 262 30880.09 168.46 -11781.80 33051.50 2019-09-19 04:10:21.000 262 30880.22 168.59 -11781.62 88888.00 2019-09-19 04:10:22.000 262 30880.17 168.65 -11781.61 88888.00 2019-09-19 04:10:23.000 262 30880.05 168.52 -11781.87 88888.00 2019-09-19 04:10:24.000 262 30880.04 168.54 -11781.93 88888.00 2019-09-19 04:10:25.000 262 30880.12 168.41 -11781.89 33051.57 2019-09-19 04:10:26.000 262 30880.13 168.47 -11781.77 88888.00 2019-09-19 04:10:27.000 262 30880.12 168.63 -11781.68 88888.00 2019-09-19 04:10:28.000 262 30880.15 168.70 -11781.64 88888.00 2019-09-19 04:10:29.000 262 30880.13 168.71 -11781.61 88888.00 2019-09-19 04:10:30.000 262 30880.10 168.52 -11781.75 33051.61 2019-09-19 04:10:31.000 262 30880.12 168.46 -11781.72 88888.00 2019-09-19 04:10:32.000 262 30880.05 168.54 -11781.84 88888.00 2019-09-19 04:10:33.000 262 30880.00 168.56 -11781.91 88888.00 2019-09-19 04:10:34.000 262 30879.97 168.52 -11781.98 88888.00 2019-09-19 04:10:35.000 262 30880.03 168.40 -11781.97 33051.56 2019-09-19 04:10:36.000 262 30880.06 168.41 -11781.93 88888.00 2019-09-19 04:10:37.000 262 30880.02 168.59 -11781.90 88888.00 2019-09-19 04:10:38.000 262 30880.07 168.73 -11781.72 88888.00 2019-09-19 04:10:39.000 262 30880.01 168.66 -11781.78 88888.00 2019-09-19 04:10:40.000 262 30879.97 168.43 -11781.93 33051.53 2019-09-19 04:10:41.000 262 30880.09 168.56 -11781.67 88888.00 2019-09-19 04:10:42.000 262 30880.02 168.64 -11781.84 88888.00 2019-09-19 04:10:43.000 262 30880.05 168.66 -11781.82 88888.00 2019-09-19 04:10:44.000 262 30880.06 168.63 -11781.88 88888.00 2019-09-19 04:10:45.000 262 30880.11 168.56 -11781.76 33051.57 2019-09-19 04:10:46.000 262 30880.05 168.44 -11781.86 88888.00 2019-09-19 04:10:47.000 262 30880.04 168.61 -11781.81 88888.00 2019-09-19 04:10:48.000 262 30880.10 168.70 -11781.75 88888.00 2019-09-19 04:10:49.000 262 30880.07 168.62 -11781.74 88888.00 2019-09-19 04:10:50.000 262 30880.02 168.44 -11781.91 33051.49 2019-09-19 04:10:51.000 262 30880.07 168.54 -11781.81 88888.00 2019-09-19 04:10:52.000 262 30880.01 168.62 -11781.93 88888.00 2019-09-19 04:10:53.000 262 30880.00 168.68 -11781.83 88888.00 2019-09-19 04:10:54.000 262 30879.99 168.71 -11781.81 88888.00 2019-09-19 04:10:55.000 262 30880.03 168.63 -11781.72 33051.50 2019-09-19 04:10:56.000 262 30880.02 168.65 -11781.65 88888.00 2019-09-19 04:10:57.000 262 30879.94 168.74 -11781.77 88888.00 2019-09-19 04:10:58.000 262 30879.85 168.63 -11781.96 88888.00 2019-09-19 04:10:59.000 262 30879.95 168.66 -11781.74 88888.00 2019-09-19 04:11:00.000 262 30879.95 168.56 -11781.73 33051.38 2019-09-19 04:11:01.000 262 30879.91 168.49 -11781.96 88888.00 2019-09-19 04:11:02.000 262 30879.81 168.59 -11781.99 88888.00 2019-09-19 04:11:03.000 262 30879.87 168.72 -11781.86 88888.00 2019-09-19 04:11:04.000 262 30879.87 168.67 -11781.94 88888.00 2019-09-19 04:11:05.000 262 30879.88 168.52 -11781.86 33051.33 2019-09-19 04:11:06.000 262 30879.90 168.51 -11781.91 88888.00 2019-09-19 04:11:07.000 262 30879.82 168.55 -11782.21 88888.00 2019-09-19 04:11:08.000 262 30879.90 168.71 -11781.96 88888.00 2019-09-19 04:11:09.000 262 30879.88 168.74 -11781.85 88888.00 2019-09-19 04:11:10.000 262 30879.91 168.53 -11781.88 33051.47 2019-09-19 04:11:11.000 262 30879.94 168.41 -11782.05 88888.00 2019-09-19 04:11:12.000 262 30879.94 168.56 -11782.10 88888.00 2019-09-19 04:11:13.000 262 30879.95 168.70 -11781.83 88888.00 2019-09-19 04:11:14.000 262 30879.94 168.66 -11781.84 88888.00 2019-09-19 04:11:15.000 262 30879.97 168.46 -11782.04 33051.50 2019-09-19 04:11:16.000 262 30879.98 168.50 -11781.88 88888.00 2019-09-19 04:11:17.000 262 30879.88 168.54 -11782.10 88888.00 2019-09-19 04:11:18.000 262 30879.91 168.52 -11782.17 88888.00 2019-09-19 04:11:19.000 262 30879.91 168.57 -11782.06 88888.00 2019-09-19 04:11:20.000 262 30879.95 168.44 -11781.92 33051.42 2019-09-19 04:11:21.000 262 30879.99 168.49 -11781.82 88888.00 2019-09-19 04:11:22.000 262 30879.92 168.55 -11782.00 88888.00 2019-09-19 04:11:23.000 262 30879.85 168.44 -11782.10 88888.00 2019-09-19 04:11:24.000 262 30879.95 168.53 -11781.97 88888.00 2019-09-19 04:11:25.000 262 30879.91 168.40 -11782.03 33051.49 2019-09-19 04:11:26.000 262 30879.89 168.42 -11781.97 88888.00 2019-09-19 04:11:27.000 262 30879.85 168.62 -11781.85 88888.00 2019-09-19 04:11:28.000 262 30879.87 168.63 -11781.85 88888.00 2019-09-19 04:11:29.000 262 30879.92 168.71 -11781.66 88888.00 2019-09-19 04:11:30.000 262 30879.92 168.43 -11781.93 33051.50 2019-09-19 04:11:31.000 262 30879.94 168.35 -11782.00 88888.00 2019-09-19 04:11:32.000 262 30879.91 168.53 -11781.95 88888.00 2019-09-19 04:11:33.000 262 30879.90 168.58 -11781.89 88888.00 2019-09-19 04:11:34.000 262 30879.79 168.47 -11782.09 88888.00 2019-09-19 04:11:35.000 262 30879.90 168.46 -11781.78 33051.50 2019-09-19 04:11:36.000 262 30879.88 168.40 -11781.84 88888.00 2019-09-19 04:11:37.000 262 30879.88 168.61 -11781.75 88888.00 2019-09-19 04:11:38.000 262 30879.79 168.59 -11781.82 88888.00 2019-09-19 04:11:39.000 262 30879.66 168.48 -11782.12 88888.00 2019-09-19 04:11:40.000 262 30879.74 168.39 -11781.99 33051.44 2019-09-19 04:11:41.000 262 30879.78 168.45 -11781.74 88888.00 2019-09-19 04:11:42.000 262 30879.74 168.55 -11781.89 88888.00 2019-09-19 04:11:43.000 262 30879.79 168.59 -11781.95 88888.00 2019-09-19 04:11:44.000 262 30879.77 168.59 -11781.96 88888.00 2019-09-19 04:11:45.000 262 30879.81 168.46 -11781.91 33051.38 2019-09-19 04:11:46.000 262 30879.88 168.47 -11781.91 88888.00 2019-09-19 04:11:47.000 262 30879.86 168.59 -11782.01 88888.00 2019-09-19 04:11:48.000 262 30879.75 168.58 -11782.15 88888.00 2019-09-19 04:11:49.000 262 30879.81 168.68 -11781.89 88888.00 2019-09-19 04:11:50.000 262 30879.87 168.55 -11781.86 33051.38 2019-09-19 04:11:51.000 262 30879.83 168.48 -11781.83 88888.00 2019-09-19 04:11:52.000 262 30879.72 168.61 -11781.98 88888.00 2019-09-19 04:11:53.000 262 30879.71 168.64 -11781.98 88888.00 2019-09-19 04:11:54.000 262 30879.82 168.64 -11781.87 88888.00 2019-09-19 04:11:55.000 262 30879.84 168.50 -11781.88 33051.39 2019-09-19 04:11:56.000 262 30879.87 168.45 -11781.93 88888.00 2019-09-19 04:11:57.000 262 30879.74 168.50 -11782.08 88888.00 2019-09-19 04:11:58.000 262 30879.78 168.63 -11781.93 88888.00 2019-09-19 04:11:59.000 262 30879.67 168.44 -11782.23 88888.00 2019-09-19 04:12:00.000 262 30879.79 168.42 -11782.05 33051.50 2019-09-19 04:12:01.000 262 30879.94 168.53 -11781.81 88888.00 2019-09-19 04:12:02.000 262 30879.84 168.60 -11781.92 88888.00 2019-09-19 04:12:03.000 262 30879.81 168.65 -11781.86 88888.00 2019-09-19 04:12:04.000 262 30879.80 168.65 -11781.89 88888.00 2019-09-19 04:12:05.000 262 30879.94 168.64 -11781.75 33051.31 2019-09-19 04:12:06.000 262 30879.96 168.54 -11781.71 88888.00 2019-09-19 04:12:07.000 262 30879.81 168.51 -11782.00 88888.00 2019-09-19 04:12:08.000 262 30879.93 168.72 -11781.70 88888.00 2019-09-19 04:12:09.000 262 30879.88 168.59 -11781.97 88888.00 2019-09-19 04:12:10.000 262 30879.93 168.47 -11781.90 33051.47 2019-09-19 04:12:11.000 262 30879.95 168.51 -11781.79 88888.00 2019-09-19 04:12:12.000 262 30879.90 168.60 -11781.92 88888.00 2019-09-19 04:12:13.000 262 30879.98 168.72 -11781.81 88888.00 2019-09-19 04:12:14.000 262 30879.96 168.67 -11781.90 88888.00 2019-09-19 04:12:15.000 262 30880.07 168.49 -11781.82 33051.44 2019-09-19 04:12:16.000 262 30880.05 168.47 -11781.77 88888.00 2019-09-19 04:12:17.000 262 30879.93 168.52 -11781.81 88888.00 2019-09-19 04:12:18.000 262 30879.95 168.58 -11781.82 88888.00 2019-09-19 04:12:19.000 262 30880.01 168.69 -11781.68 88888.00 2019-09-19 04:12:20.000 262 30880.06 168.58 -11781.67 33051.57 2019-09-19 04:12:21.000 262 30880.00 168.46 -11781.79 88888.00 2019-09-19 04:12:22.000 262 30879.93 168.48 -11781.88 88888.00 2019-09-19 04:12:23.000 262 30879.97 168.56 -11781.93 88888.00 2019-09-19 04:12:24.000 262 30880.02 168.59 -11781.79 88888.00 2019-09-19 04:12:25.000 262 30880.03 168.42 -11781.82 33051.53 2019-09-19 04:12:26.000 262 30880.09 168.49 -11781.68 88888.00 2019-09-19 04:12:27.000 262 30879.88 168.46 -11782.05 88888.00 2019-09-19 04:12:28.000 262 30879.97 168.61 -11781.81 88888.00 2019-09-19 04:12:29.000 262 30879.96 168.58 -11782.01 88888.00 2019-09-19 04:12:30.000 262 30880.01 168.48 -11782.03 33051.57 2019-09-19 04:12:31.000 262 30880.03 168.45 -11781.92 88888.00 2019-09-19 04:12:32.000 262 30879.99 168.57 -11781.89 88888.00 2019-09-19 04:12:33.000 262 30879.98 168.58 -11781.79 88888.00 2019-09-19 04:12:34.000 262 30880.05 168.62 -11781.73 88888.00 2019-09-19 04:12:35.000 262 30880.04 168.51 -11781.68 33051.53 2019-09-19 04:12:36.000 262 30879.97 168.44 -11781.87 88888.00 2019-09-19 04:12:37.000 262 30879.87 168.50 -11781.98 88888.00 2019-09-19 04:12:38.000 262 30879.85 168.57 -11781.94 88888.00 2019-09-19 04:12:39.000 262 30879.84 168.57 -11781.86 88888.00 2019-09-19 04:12:40.000 262 30879.93 168.49 -11781.83 33051.51 2019-09-19 04:12:41.000 262 30880.02 168.59 -11781.63 88888.00 2019-09-19 04:12:42.000 262 30879.84 168.57 -11781.93 88888.00 2019-09-19 04:12:43.000 262 30879.88 168.56 -11781.90 88888.00 2019-09-19 04:12:44.000 262 30879.92 168.64 -11781.73 88888.00 2019-09-19 04:12:45.000 262 30880.01 168.63 -11781.63 33051.54 2019-09-19 04:12:46.000 262 30879.90 168.48 -11781.85 88888.00 2019-09-19 04:12:47.000 262 30879.86 168.58 -11782.02 88888.00 2019-09-19 04:12:48.000 262 30879.87 168.70 -11781.80 88888.00 2019-09-19 04:12:49.000 262 30879.86 168.65 -11781.87 88888.00 2019-09-19 04:12:50.000 262 30879.87 168.45 -11781.83 33051.42 2019-09-19 04:12:51.000 262 30879.92 168.40 -11781.80 88888.00 2019-09-19 04:12:52.000 262 30879.92 168.54 -11781.84 88888.00 2019-09-19 04:12:53.000 262 30879.78 168.47 -11782.09 88888.00 2019-09-19 04:12:54.000 262 30879.83 168.48 -11781.93 88888.00 2019-09-19 04:12:55.000 262 30879.93 168.47 -11781.68 33051.53 2019-09-19 04:12:56.000 262 30879.93 168.39 -11781.78 88888.00 2019-09-19 04:12:57.000 262 30879.86 168.50 -11781.96 88888.00 2019-09-19 04:12:58.000 262 30879.88 168.53 -11781.95 88888.00 2019-09-19 04:12:59.000 262 30879.96 168.62 -11781.81 88888.00 2019-09-19 04:13:00.000 262 30879.97 168.53 -11781.75 33051.50 2019-09-19 04:13:01.000 262 30879.87 168.38 -11782.00 88888.00 2019-09-19 04:13:02.000 262 30879.86 168.48 -11781.97 88888.00 2019-09-19 04:13:03.000 262 30879.87 168.60 -11781.85 88888.00 2019-09-19 04:13:04.000 262 30879.88 168.61 -11781.82 88888.00 2019-09-19 04:13:05.000 262 30879.93 168.43 -11781.87 33051.44 2019-09-19 04:13:06.000 262 30879.96 168.40 -11781.89 88888.00 2019-09-19 04:13:07.000 262 30879.91 168.56 -11781.98 88888.00 2019-09-19 04:13:08.000 262 30879.92 168.64 -11781.92 88888.00 2019-09-19 04:13:09.000 262 30879.89 168.63 -11781.91 88888.00 2019-09-19 04:13:10.000 262 30879.88 168.48 -11781.88 33051.31 2019-09-19 04:13:11.000 262 30879.87 168.39 -11781.93 88888.00 2019-09-19 04:13:12.000 262 30879.80 168.60 -11781.87 88888.00 2019-09-19 04:13:13.000 262 30879.70 168.58 -11781.97 88888.00 2019-09-19 04:13:14.000 262 30879.73 168.53 -11781.93 88888.00 2019-09-19 04:13:15.000 262 30879.88 168.46 -11781.76 33051.44 2019-09-19 04:13:16.000 262 30879.84 168.49 -11781.72 88888.00 2019-09-19 04:13:17.000 262 30879.67 168.50 -11782.01 88888.00 2019-09-19 04:13:18.000 262 30879.63 168.50 -11782.09 88888.00 2019-09-19 04:13:19.000 262 30879.74 168.52 -11781.92 88888.00 2019-09-19 04:13:20.000 262 30879.86 168.46 -11781.75 33051.39 2019-09-19 04:13:21.000 262 30879.84 168.41 -11781.76 88888.00 2019-09-19 04:13:22.000 262 30879.73 168.52 -11781.94 88888.00 2019-09-19 04:13:23.000 262 30879.83 168.63 -11781.84 88888.00 2019-09-19 04:13:24.000 262 30879.83 168.63 -11781.79 88888.00 2019-09-19 04:13:25.000 262 30879.80 168.52 -11781.74 33051.40 2019-09-19 04:13:26.000 262 30879.88 168.52 -11781.62 88888.00 2019-09-19 04:13:27.000 262 30879.83 168.58 -11781.80 88888.00 2019-09-19 04:13:28.000 262 30879.78 168.61 -11781.94 88888.00 2019-09-19 04:13:29.000 262 30879.76 168.60 -11781.97 88888.00 2019-09-19 04:13:30.000 262 30879.86 168.53 -11781.81 33051.50 2019-09-19 04:13:31.000 262 30879.76 168.40 -11781.86 88888.00 2019-09-19 04:13:32.000 262 30879.66 168.50 -11781.91 88888.00 2019-09-19 04:13:33.000 262 30879.65 168.51 -11781.94 88888.00 2019-09-19 04:13:34.000 262 30879.78 168.48 -11781.88 88888.00 2019-09-19 04:13:35.000 262 30879.91 168.48 -11781.73 33051.40 2019-09-19 04:13:36.000 262 30879.87 168.39 -11781.82 88888.00 2019-09-19 04:13:37.000 262 30879.77 168.51 -11781.91 88888.00 2019-09-19 04:13:38.000 262 30879.83 168.67 -11781.75 88888.00 2019-09-19 04:13:39.000 262 30879.81 168.60 -11781.83 88888.00 2019-09-19 04:13:40.000 262 30879.75 168.40 -11781.90 33051.46 2019-09-19 04:13:41.000 262 30879.76 168.38 -11781.91 88888.00 2019-09-19 04:13:42.000 262 30879.71 168.44 -11782.06 88888.00 2019-09-19 04:13:43.000 262 30879.72 168.46 -11782.01 88888.00 2019-09-19 04:13:44.000 262 30879.80 168.58 -11781.87 88888.00 2019-09-19 04:13:45.000 262 30879.86 168.45 -11781.86 33051.50 2019-09-19 04:13:46.000 262 30879.87 168.44 -11781.87 88888.00 2019-09-19 04:13:47.000 262 30879.87 168.59 -11781.86 88888.00 2019-09-19 04:13:48.000 262 30879.83 168.57 -11781.92 88888.00 2019-09-19 04:13:49.000 262 30879.88 168.57 -11781.92 88888.00 2019-09-19 04:13:50.000 262 30879.87 168.44 -11781.93 33051.47 2019-09-19 04:13:51.000 262 30879.86 168.36 -11782.00 88888.00 2019-09-19 04:13:52.000 262 30879.86 168.52 -11781.95 88888.00 2019-09-19 04:13:53.000 262 30879.79 168.54 -11781.96 88888.00 2019-09-19 04:13:54.000 262 30879.82 168.56 -11781.93 88888.00 2019-09-19 04:13:55.000 262 30879.95 168.48 -11781.82 33051.62 2019-09-19 04:13:56.000 262 30879.83 168.31 -11781.99 88888.00 2019-09-19 04:13:57.000 262 30879.76 168.35 -11782.13 88888.00 2019-09-19 04:13:58.000 262 30879.81 168.42 -11782.06 88888.00 2019-09-19 04:13:59.000 262 30879.85 168.39 -11782.06 88888.00 2019-09-19 04:14:00.000 262 30879.96 168.31 -11781.99 33051.51 2019-09-19 04:14:01.000 262 30879.94 168.33 -11781.96 88888.00 2019-09-19 04:14:02.000 262 30879.87 168.42 -11781.96 88888.00 2019-09-19 04:14:03.000 262 30879.82 168.45 -11781.93 88888.00 2019-09-19 04:14:04.000 262 30879.74 168.35 -11782.15 88888.00 2019-09-19 04:14:05.000 262 30879.88 168.32 -11781.90 33051.62 2019-09-19 04:14:06.000 262 30879.89 168.30 -11781.92 88888.00 2019-09-19 04:14:07.000 262 30879.96 168.62 -11781.70 88888.00 2019-09-19 04:14:08.000 262 30879.82 168.50 -11782.04 88888.00 2019-09-19 04:14:09.000 262 30879.83 168.54 -11782.06 88888.00 2019-09-19 04:14:10.000 262 30879.98 168.50 -11781.89 33051.49 2019-09-19 04:14:11.000 262 30879.98 168.52 -11781.96 88888.00 2019-09-19 04:14:12.000 262 30879.84 168.64 -11781.98 88888.00 2019-09-19 04:14:13.000 262 30879.76 168.58 -11782.06 88888.00 2019-09-19 04:14:14.000 262 30879.80 168.58 -11781.99 88888.00 2019-09-19 04:14:15.000 262 30879.88 168.46 -11781.92 33051.50 2019-09-19 04:14:16.000 262 30879.88 168.44 -11781.90 88888.00 2019-09-19 04:14:17.000 262 30879.82 168.61 -11781.91 88888.00 2019-09-19 04:14:18.000 262 30879.85 168.66 -11781.79 88888.00 2019-09-19 04:14:19.000 262 30879.77 168.56 -11781.91 88888.00 2019-09-19 04:14:20.000 262 30879.84 168.42 -11781.82 33051.39 2019-09-19 04:14:21.000 262 30879.87 168.42 -11781.86 88888.00 2019-09-19 04:14:22.000 262 30879.78 168.45 -11782.12 88888.00 2019-09-19 04:14:23.000 262 30879.83 168.54 -11781.91 88888.00 2019-09-19 04:14:24.000 262 30879.83 168.60 -11781.89 88888.00 2019-09-19 04:14:25.000 262 30879.82 168.54 -11781.82 33051.38 2019-09-19 04:14:26.000 262 30879.82 168.44 -11781.92 88888.00 2019-09-19 04:14:27.000 262 30879.85 168.62 -11781.81 88888.00 2019-09-19 04:14:28.000 262 30879.87 168.66 -11781.75 88888.00 2019-09-19 04:14:29.000 262 30879.80 168.50 -11781.91 88888.00 2019-09-19 04:14:30.000 262 30879.85 168.31 -11782.02 33051.43 2019-09-19 04:14:31.000 262 30879.85 168.46 -11781.84 88888.00 2019-09-19 04:14:32.000 262 30879.80 168.55 -11781.96 88888.00 2019-09-19 04:14:33.000 262 30879.81 168.67 -11781.79 88888.00 2019-09-19 04:14:34.000 262 30879.65 168.40 -11782.23 88888.00 2019-09-19 04:14:35.000 262 30879.81 168.45 -11781.98 33051.36 2019-09-19 04:14:36.000 262 30879.81 168.40 -11782.04 88888.00 2019-09-19 04:14:37.000 262 30879.69 168.42 -11782.10 88888.00 2019-09-19 04:14:38.000 262 30879.67 168.48 -11781.99 88888.00 2019-09-19 04:14:39.000 262 30879.75 168.66 -11781.73 88888.00 2019-09-19 04:14:40.000 262 30879.81 168.53 -11781.83 33051.36 2019-09-19 04:14:41.000 262 30879.75 168.43 -11782.00 88888.00 2019-09-19 04:14:42.000 262 30879.73 168.55 -11781.97 88888.00 2019-09-19 04:14:43.000 262 30879.70 168.51 -11782.08 88888.00 2019-09-19 04:14:44.000 262 30879.84 168.69 -11781.78 88888.00 2019-09-19 04:14:45.000 262 30879.80 168.51 -11781.84 33051.46 2019-09-19 04:14:46.000 262 30879.82 168.45 -11781.94 88888.00 2019-09-19 04:14:47.000 262 30879.79 168.59 -11781.97 88888.00 2019-09-19 04:14:48.000 262 30879.76 168.59 -11781.98 88888.00 2019-09-19 04:14:49.000 262 30879.77 168.62 -11781.93 88888.00 2019-09-19 04:14:50.000 262 30879.83 168.50 -11781.95 33051.46 2019-09-19 04:14:51.000 262 30879.74 168.43 -11781.95 88888.00 2019-09-19 04:14:52.000 262 30879.76 168.67 -11781.83 88888.00 2019-09-19 04:14:53.000 262 30879.84 168.74 -11781.82 88888.00 2019-09-19 04:14:54.000 262 30879.84 168.68 -11781.99 88888.00 2019-09-19 04:14:55.000 262 30879.90 168.58 -11781.87 33051.44 2019-09-19 04:14:56.000 262 30879.90 168.54 -11781.87 88888.00 2019-09-19 04:14:57.000 262 30879.82 168.65 -11781.95 88888.00 2019-09-19 04:14:58.000 262 30879.76 168.70 -11781.97 88888.00 2019-09-19 04:14:59.000 262 30879.75 168.71 -11781.96 88888.00 2019-09-19 04:15:00.000 262 30879.83 168.58 -11781.91 33051.47 2019-09-19 04:15:01.000 262 30879.83 168.57 -11781.77 88888.00 2019-09-19 04:15:02.000 262 30879.78 168.67 -11781.92 88888.00 2019-09-19 04:15:03.000 262 30879.84 168.68 -11781.87 88888.00 2019-09-19 04:15:04.000 262 30879.81 168.61 -11781.97 88888.00 2019-09-19 04:15:05.000 262 30879.90 168.56 -11781.86 33051.46 2019-09-19 04:15:06.000 262 30879.91 168.61 -11781.85 88888.00 2019-09-19 04:15:07.000 262 30879.82 168.63 -11782.14 88888.00 2019-09-19 04:15:08.000 262 30879.87 168.74 -11781.95 88888.00 2019-09-19 04:15:09.000 262 30879.72 168.68 -11782.00 88888.00 2019-09-19 04:15:10.000 262 30879.85 168.63 -11781.74 33051.50 2019-09-19 04:15:11.000 262 30879.84 168.57 -11781.85 88888.00 2019-09-19 04:15:12.000 262 30879.76 168.72 -11781.89 88888.00 2019-09-19 04:15:13.000 262 30879.76 168.72 -11781.96 88888.00 2019-09-19 04:15:14.000 262 30879.82 168.72 -11782.02 88888.00 2019-09-19 04:15:15.000 262 30879.94 168.66 -11781.81 33051.46 2019-09-19 04:15:16.000 262 30879.86 168.49 -11781.97 88888.00 2019-09-19 04:15:17.000 262 30879.80 168.67 -11781.91 88888.00 2019-09-19 04:15:18.000 262 30879.73 168.63 -11782.00 88888.00 2019-09-19 04:15:19.000 262 30879.70 168.64 -11781.99 88888.00 2019-09-19 04:15:20.000 262 30879.69 168.50 -11781.96 33051.42 2019-09-19 04:15:21.000 262 30879.74 168.46 -11781.94 88888.00 2019-09-19 04:15:22.000 262 30879.69 168.57 -11782.07 88888.00 2019-09-19 04:15:23.000 262 30879.61 168.58 -11782.21 88888.00 2019-09-19 04:15:24.000 262 30879.62 168.51 -11782.10 88888.00 2019-09-19 04:15:25.000 262 30879.65 168.38 -11782.11 33051.53 2019-09-19 04:15:26.000 262 30879.76 168.42 -11782.02 88888.00 2019-09-19 04:15:27.000 262 30879.78 168.57 -11782.02 88888.00 2019-09-19 04:15:28.000 262 30879.75 168.54 -11782.12 88888.00 2019-09-19 04:15:29.000 262 30879.82 168.63 -11781.88 88888.00 2019-09-19 04:15:30.000 262 30879.82 168.51 -11781.90 33051.43 2019-09-19 04:15:31.000 262 30879.85 168.48 -11781.90 88888.00 2019-09-19 04:15:32.000 262 30879.79 168.51 -11782.10 88888.00 2019-09-19 04:15:33.000 262 30879.89 168.63 -11781.96 88888.00 2019-09-19 04:15:34.000 262 30879.82 168.60 -11782.04 88888.00 2019-09-19 04:15:35.000 262 30879.77 168.40 -11782.10 33051.44 2019-09-19 04:15:36.000 262 30879.78 168.43 -11782.05 88888.00 2019-09-19 04:15:37.000 262 30879.75 168.64 -11781.93 88888.00 2019-09-19 04:15:38.000 262 30879.79 168.66 -11781.89 88888.00 2019-09-19 04:15:39.000 262 30879.84 168.57 -11782.03 88888.00 2019-09-19 04:15:40.000 262 30879.93 168.44 -11782.01 33051.43 2019-09-19 04:15:41.000 262 30879.89 168.45 -11782.00 88888.00 2019-09-19 04:15:42.000 262 30879.87 168.58 -11781.98 88888.00 2019-09-19 04:15:43.000 262 30879.85 168.54 -11782.13 88888.00 2019-09-19 04:15:44.000 262 30879.81 168.49 -11782.16 88888.00 2019-09-19 04:15:45.000 262 30879.98 168.53 -11781.85 33051.54 2019-09-19 04:15:46.000 262 30879.98 168.45 -11781.94 88888.00 2019-09-19 04:15:47.000 262 30879.97 168.57 -11781.96 88888.00 2019-09-19 04:15:48.000 262 30879.89 168.61 -11781.95 88888.00 2019-09-19 04:15:49.000 262 30879.96 168.69 -11781.78 88888.00 2019-09-19 04:15:50.000 262 30879.97 168.41 -11781.90 33051.60 2019-09-19 04:15:51.000 262 30879.98 168.35 -11781.98 88888.00 2019-09-19 04:15:52.000 262 30879.92 168.50 -11782.08 88888.00 2019-09-19 04:15:53.000 262 30879.94 168.57 -11782.04 88888.00 2019-09-19 04:15:54.000 262 30879.94 168.55 -11782.06 88888.00 2019-09-19 04:15:55.000 262 30880.05 168.49 -11781.90 33051.57 2019-09-19 04:15:56.000 262 30880.05 168.52 -11781.88 88888.00 2019-09-19 04:15:57.000 262 30879.96 168.59 -11782.03 88888.00 2019-09-19 04:15:58.000 262 30879.99 168.66 -11781.89 88888.00 2019-09-19 04:15:59.000 262 30880.05 168.69 -11781.74 88888.00 2019-09-19 04:16:00.000 262 30880.07 168.52 -11781.81 33051.64 2019-09-19 04:16:01.000 262 30880.12 168.49 -11781.83 88888.00 2019-09-19 04:16:02.000 262 30880.04 168.63 -11781.91 88888.00 2019-09-19 04:16:03.000 262 30880.05 168.68 -11781.84 88888.00 2019-09-19 04:16:04.000 262 30880.00 168.58 -11781.96 88888.00 2019-09-19 04:16:05.000 262 30879.99 168.46 -11781.95 33051.62 2019-09-19 04:16:06.000 262 30880.05 168.46 -11781.89 88888.00 2019-09-19 04:16:07.000 262 30880.04 168.62 -11781.87 88888.00 2019-09-19 04:16:08.000 262 30880.02 168.59 -11781.96 88888.00 2019-09-19 04:16:09.000 262 30879.98 168.56 -11781.94 88888.00 2019-09-19 04:16:10.000 262 30880.00 168.44 -11781.94 33051.67 2019-09-19 04:16:11.000 262 30880.08 168.53 -11781.80 88888.00 2019-09-19 04:16:12.000 262 30879.95 168.53 -11782.04 88888.00 2019-09-19 04:16:13.000 262 30879.93 168.53 -11782.07 88888.00 2019-09-19 04:16:14.000 262 30879.98 168.62 -11781.96 88888.00 2019-09-19 04:16:15.000 262 30880.09 168.50 -11781.74 33051.61 2019-09-19 04:16:16.000 262 30880.08 168.33 -11782.05 88888.00 2019-09-19 04:16:17.000 262 30880.04 168.64 -11781.79 88888.00 2019-09-19 04:16:18.000 262 30879.97 168.62 -11781.91 88888.00 2019-09-19 04:16:19.000 262 30879.98 168.60 -11782.01 88888.00 2019-09-19 04:16:20.000 262 30880.02 168.57 -11781.86 33051.64 2019-09-19 04:16:21.000 262 30880.03 168.50 -11781.83 88888.00 2019-09-19 04:16:22.000 262 30880.08 168.66 -11781.86 88888.00 2019-09-19 04:16:23.000 262 30880.10 168.73 -11781.82 88888.00 2019-09-19 04:16:24.000 262 30880.03 168.61 -11781.97 88888.00 2019-09-19 04:16:25.000 262 30880.10 168.45 -11781.90 33051.60 2019-09-19 04:16:26.000 262 30880.15 168.46 -11781.77 88888.00 2019-09-19 04:16:27.000 262 30880.00 168.46 -11781.96 88888.00 2019-09-19 04:16:28.000 262 30879.97 168.60 -11781.89 88888.00 2019-09-19 04:16:29.000 262 30879.92 168.56 -11781.94 88888.00 2019-09-19 04:16:30.000 262 30879.98 168.49 -11781.77 33051.68 2019-09-19 04:16:31.000 262 30880.03 168.53 -11781.71 88888.00 2019-09-19 04:16:32.000 262 30879.97 168.52 -11781.86 88888.00 2019-09-19 04:16:33.000 262 30879.95 168.52 -11781.90 88888.00 2019-09-19 04:16:34.000 262 30879.93 168.50 -11781.99 88888.00 2019-09-19 04:16:35.000 262 30879.98 168.38 -11781.96 33051.58 2019-09-19 04:16:36.000 262 30880.02 168.45 -11781.86 88888.00 2019-09-19 04:16:37.000 262 30880.02 168.57 -11781.94 88888.00 2019-09-19 04:16:38.000 262 30880.03 168.61 -11781.92 88888.00 2019-09-19 04:16:39.000 262 30880.07 168.65 -11781.81 88888.00 2019-09-19 04:16:40.000 262 30880.18 168.57 -11781.72 33051.64 2019-09-19 04:16:41.000 262 30880.18 168.56 -11781.76 88888.00 2019-09-19 04:16:42.000 262 30880.10 168.63 -11781.86 88888.00 2019-09-19 04:16:43.000 262 30880.01 168.59 -11782.01 88888.00 2019-09-19 04:16:44.000 262 30880.02 168.64 -11781.82 88888.00 2019-09-19 04:16:45.000 262 30880.10 168.58 -11781.70 33051.46 2019-09-19 04:16:46.000 262 30880.13 168.51 -11781.72 88888.00 2019-09-19 04:16:47.000 262 30880.07 168.67 -11781.77 88888.00 2019-09-19 04:16:48.000 262 30879.94 168.58 -11781.99 88888.00 2019-09-19 04:16:49.000 262 30879.85 168.47 -11782.12 88888.00 2019-09-19 04:16:50.000 262 30880.00 168.46 -11781.93 33051.46 2019-09-19 04:16:51.000 262 30880.02 168.48 -11781.85 88888.00 2019-09-19 04:16:52.000 262 30880.02 168.71 -11781.70 88888.00 2019-09-19 04:16:53.000 262 30880.01 168.72 -11781.73 88888.00 2019-09-19 04:16:54.000 262 30879.90 168.48 -11782.09 88888.00 2019-09-19 04:16:55.000 262 30880.01 168.42 -11781.94 33051.58 2019-09-19 04:16:56.000 262 30879.95 168.44 -11781.88 88888.00 2019-09-19 04:16:57.000 262 30879.91 168.56 -11781.89 88888.00 2019-09-19 04:16:58.000 262 30879.98 168.64 -11781.82 88888.00 2019-09-19 04:16:59.000 262 30879.91 168.54 -11781.98 88888.00 2019-09-19 04:17:00.000 262 30879.97 168.42 -11781.96 33051.57 2019-09-19 04:17:01.000 262 30880.04 168.51 -11781.85 88888.00 2019-09-19 04:17:02.000 262 30880.04 168.69 -11781.64 88888.00 2019-09-19 04:17:03.000 262 30879.97 168.63 -11781.73 88888.00 2019-09-19 04:17:04.000 262 30879.90 168.64 -11781.77 88888.00 2019-09-19 04:17:05.000 262 30880.00 168.58 -11781.71 33051.61 2019-09-19 04:17:06.000 262 30880.00 168.55 -11781.68 88888.00 2019-09-19 04:17:07.000 262 30879.88 168.60 -11781.80 88888.00 2019-09-19 04:17:08.000 262 30879.88 168.68 -11781.88 88888.00 2019-09-19 04:17:09.000 262 30879.89 168.70 -11781.80 88888.00 2019-09-19 04:17:10.000 262 30879.88 168.53 -11781.72 33051.49 2019-09-19 04:17:11.000 262 30879.84 168.42 -11781.91 88888.00 2019-09-19 04:17:12.000 262 30879.94 168.59 -11781.91 88888.00 2019-09-19 04:17:13.000 262 30879.91 168.66 -11781.95 88888.00 2019-09-19 04:17:14.000 262 30879.95 168.63 -11781.91 88888.00 2019-09-19 04:17:15.000 262 30880.05 168.56 -11781.79 33051.64 2019-09-19 04:17:16.000 262 30880.02 168.50 -11781.80 88888.00 2019-09-19 04:17:17.000 262 30879.95 168.63 -11781.84 88888.00 2019-09-19 04:17:18.000 262 30879.94 168.69 -11781.87 88888.00 2019-09-19 04:17:19.000 262 30880.00 168.63 -11781.93 88888.00 2019-09-19 04:17:20.000 262 30879.99 168.41 -11781.97 33051.57 2019-09-19 04:17:21.000 262 30879.96 168.40 -11781.99 88888.00 2019-09-19 04:17:22.000 262 30879.90 168.55 -11781.95 88888.00 2019-09-19 04:17:23.000 262 30879.93 168.59 -11782.00 88888.00 2019-09-19 04:17:24.000 262 30879.95 168.59 -11781.92 88888.00 2019-09-19 04:17:25.000 262 30880.01 168.55 -11781.73 33051.40 2019-09-19 04:17:26.000 262 30880.05 168.51 -11781.78 88888.00 2019-09-19 04:17:27.000 262 30880.02 168.55 -11781.89 88888.00 2019-09-19 04:17:28.000 262 30879.95 168.53 -11782.03 88888.00 2019-09-19 04:17:29.000 262 30879.94 168.49 -11782.03 88888.00 2019-09-19 04:17:30.000 262 30880.01 168.42 -11781.89 33051.57 2019-09-19 04:17:31.000 262 30880.06 168.50 -11781.65 88888.00 2019-09-19 04:17:32.000 262 30879.90 168.46 -11781.87 88888.00 2019-09-19 04:17:33.000 262 30879.91 168.46 -11782.00 88888.00 2019-09-19 04:17:34.000 262 30880.08 168.72 -11781.66 88888.00 2019-09-19 04:17:35.000 262 30880.06 168.52 -11781.74 33051.56 2019-09-19 04:17:36.000 262 30880.04 168.43 -11781.76 88888.00 2019-09-19 04:17:37.000 262 30879.99 168.56 -11781.84 88888.00 2019-09-19 04:17:38.000 262 30879.99 168.63 -11781.91 88888.00 2019-09-19 04:17:39.000 262 30880.06 168.69 -11781.69 88888.00 2019-09-19 04:17:40.000 262 30879.95 168.38 -11781.99 33051.58 2019-09-19 04:17:41.000 262 30879.98 168.43 -11781.82 88888.00 2019-09-19 04:17:42.000 262 30879.94 168.60 -11781.84 88888.00 2019-09-19 04:17:43.000 262 30879.98 168.57 -11781.89 88888.00 2019-09-19 04:17:44.000 262 30880.00 168.54 -11781.94 88888.00 2019-09-19 04:17:45.000 262 30880.02 168.40 -11781.97 33051.61 2019-09-19 04:17:46.000 262 30880.04 168.43 -11781.93 88888.00 2019-09-19 04:17:47.000 262 30880.02 168.60 -11781.93 88888.00 2019-09-19 04:17:48.000 262 30880.03 168.58 -11781.92 88888.00 2019-09-19 04:17:49.000 262 30880.07 168.61 -11781.92 88888.00 2019-09-19 04:17:50.000 262 30880.04 168.43 -11781.96 33051.50 2019-09-19 04:17:51.000 262 30880.04 168.38 -11781.95 88888.00 2019-09-19 04:17:52.000 262 30880.07 168.51 -11781.94 88888.00 2019-09-19 04:17:53.000 262 30880.00 168.54 -11781.97 88888.00 2019-09-19 04:17:54.000 262 30880.03 168.67 -11781.78 88888.00 2019-09-19 04:17:55.000 262 30880.06 168.56 -11781.85 33051.61 2019-09-19 04:17:56.000 262 30880.11 168.52 -11781.88 88888.00 2019-09-19 04:17:57.000 262 30880.00 168.56 -11782.03 88888.00 2019-09-19 04:17:58.000 262 30879.98 168.57 -11782.01 88888.00 2019-09-19 04:17:59.000 262 30880.08 168.64 -11781.83 88888.00 2019-09-19 04:18:00.000 262 30880.13 168.49 -11781.76 33051.62 2019-09-19 04:18:01.000 262 30880.06 168.38 -11781.89 88888.00 2019-09-19 04:18:02.000 262 30880.00 168.47 -11782.02 88888.00 2019-09-19 04:18:03.000 262 30879.95 168.49 -11782.13 88888.00 2019-09-19 04:18:04.000 262 30880.06 168.60 -11781.91 88888.00 2019-09-19 04:18:05.000 262 30880.13 168.47 -11781.90 33051.68 2019-09-19 04:18:06.000 262 30880.13 168.48 -11781.87 88888.00 2019-09-19 04:18:07.000 262 30880.03 168.60 -11781.93 88888.00 2019-09-19 04:18:08.000 262 30879.96 168.55 -11781.98 88888.00 2019-09-19 04:18:09.000 262 30880.01 168.62 -11781.91 88888.00 2019-09-19 04:18:10.000 262 30880.03 168.54 -11781.87 33051.57 2019-09-19 04:18:11.000 262 30880.04 168.52 -11781.81 88888.00 2019-09-19 04:18:12.000 262 30879.97 168.66 -11781.76 88888.00 2019-09-19 04:18:13.000 262 30879.91 168.69 -11781.93 88888.00 2019-09-19 04:18:14.000 262 30879.87 168.67 -11781.98 88888.00 2019-09-19 04:18:15.000 262 30879.87 168.56 -11781.93 33051.56 2019-09-19 04:18:16.000 262 30880.00 168.71 -11781.62 88888.00 2019-09-19 04:18:17.000 262 30879.96 168.71 -11781.82 88888.00 2019-09-19 04:18:18.000 262 30879.92 168.67 -11781.93 88888.00 2019-09-19 04:18:19.000 262 30879.92 168.68 -11781.81 88888.00 2019-09-19 04:18:20.000 262 30879.96 168.58 -11781.85 33051.56 2019-09-19 04:18:21.000 262 30879.96 168.61 -11781.82 88888.00 2019-09-19 04:18:22.000 262 30879.90 168.72 -11781.89 88888.00 2019-09-19 04:18:23.000 262 30879.81 168.66 -11781.99 88888.00 2019-09-19 04:18:24.000 262 30879.86 168.77 -11781.76 88888.00 2019-09-19 04:18:25.000 262 30879.95 168.72 -11781.67 33051.50 2019-09-19 04:18:26.000 262 30879.92 168.68 -11781.65 88888.00 2019-09-19 04:18:27.000 262 30879.89 168.79 -11781.80 88888.00 2019-09-19 04:18:28.000 262 30879.91 168.78 -11781.80 88888.00 2019-09-19 04:18:29.000 262 30879.91 168.69 -11781.81 88888.00 2019-09-19 04:18:30.000 262 30879.99 168.57 -11781.76 33051.46 2019-09-19 04:18:31.000 262 30880.00 168.50 -11781.77 88888.00 2019-09-19 04:18:32.000 262 30879.90 168.59 -11781.91 88888.00 2019-09-19 04:18:33.000 262 30879.88 168.71 -11781.76 88888.00 2019-09-19 04:18:34.000 262 30879.83 168.70 -11781.85 88888.00 2019-09-19 04:18:35.000 262 30879.89 168.60 -11781.74 33051.64 2019-09-19 04:18:36.000 262 30879.87 168.48 -11781.88 88888.00 2019-09-19 04:18:37.000 262 30879.88 168.66 -11781.85 88888.00 2019-09-19 04:18:38.000 262 30879.92 168.76 -11781.83 88888.00 2019-09-19 04:18:39.000 262 30879.94 168.79 -11781.78 88888.00 2019-09-19 04:18:40.000 262 30879.94 168.60 -11781.82 33051.39 2019-09-19 04:18:41.000 262 30880.00 168.61 -11781.79 88888.00 2019-09-19 04:18:42.000 262 30880.03 168.85 -11781.72 88888.00 2019-09-19 04:18:43.000 262 30879.98 168.83 -11781.81 88888.00 2019-09-19 04:18:44.000 262 30879.88 168.75 -11781.87 88888.00 2019-09-19 04:18:45.000 262 30880.03 168.70 -11781.73 33051.50 2019-09-19 04:18:46.000 262 30879.97 168.65 -11781.80 88888.00 2019-09-19 04:18:47.000 262 30879.92 168.82 -11781.73 88888.00 2019-09-19 04:18:48.000 262 30879.87 168.73 -11781.90 88888.00 2019-09-19 04:18:49.000 262 30879.87 168.73 -11781.88 88888.00 2019-09-19 04:18:50.000 262 30879.92 168.75 -11781.61 33051.54 2019-09-19 04:18:51.000 262 30879.86 168.56 -11781.90 88888.00 2019-09-19 04:18:52.000 262 30879.93 168.75 -11781.80 88888.00 2019-09-19 04:18:53.000 262 30879.93 168.72 -11781.95 88888.00 2019-09-19 04:18:54.000 262 30879.98 168.76 -11781.90 88888.00 2019-09-19 04:18:55.000 262 30880.01 168.66 -11781.84 33051.32 2019-09-19 04:18:56.000 262 30879.92 168.49 -11782.04 88888.00 2019-09-19 04:18:57.000 262 30879.92 168.68 -11781.96 88888.00 2019-09-19 04:18:58.000 262 30879.87 168.68 -11782.03 88888.00 2019-09-19 04:18:59.000 262 30879.80 168.65 -11782.06 88888.00 2019-09-19 04:19:00.000 262 30879.88 168.57 -11781.89 33051.50 2019-09-19 04:19:01.000 262 30879.84 168.52 -11781.87 88888.00 2019-09-19 04:19:02.000 262 30879.85 168.71 -11781.84 88888.00 2019-09-19 04:19:03.000 262 30879.87 168.80 -11781.83 88888.00 2019-09-19 04:19:04.000 262 30879.86 168.77 -11781.81 88888.00 2019-09-19 04:19:05.000 262 30879.93 168.66 -11781.65 33051.57 2019-09-19 04:19:06.000 262 30879.95 168.60 -11781.62 88888.00 2019-09-19 04:19:07.000 262 30879.90 168.72 -11781.67 88888.00 2019-09-19 04:19:08.000 262 30879.89 168.78 -11781.63 88888.00 2019-09-19 04:19:09.000 262 30879.82 168.72 -11781.76 88888.00 2019-09-19 04:19:10.000 262 30879.93 168.60 -11781.67 33051.43 2019-09-19 04:19:11.000 262 30879.90 168.59 -11781.73 88888.00 2019-09-19 04:19:12.000 262 30879.99 168.86 -11781.54 88888.00 2019-09-19 04:19:13.000 262 30879.96 168.83 -11781.69 88888.00 2019-09-19 04:19:14.000 262 30879.90 168.70 -11781.97 88888.00 2019-09-19 04:19:15.000 262 30879.98 168.68 -11781.79 33051.42 2019-09-19 04:19:16.000 262 30879.87 168.54 -11781.92 88888.00 2019-09-19 04:19:17.000 262 30879.88 168.81 -11781.73 88888.00 2019-09-19 04:19:18.000 262 30879.88 168.84 -11781.72 88888.00 2019-09-19 04:19:19.000 262 30879.80 168.68 -11781.98 88888.00 2019-09-19 04:19:20.000 262 30879.96 168.56 -11781.82 33051.38 2019-09-19 04:19:21.000 262 30879.98 168.55 -11781.82 88888.00 2019-09-19 04:19:22.000 262 30879.96 168.66 -11781.92 88888.00 2019-09-19 04:19:23.000 262 30879.97 168.77 -11781.83 88888.00 2019-09-19 04:19:24.000 262 30879.95 168.71 -11781.92 88888.00 2019-09-19 04:19:25.000 262 30879.98 168.46 -11781.99 33051.46 2019-09-19 04:19:26.000 262 30879.99 168.39 -11781.90 88888.00 2019-09-19 04:19:27.000 262 30880.00 168.55 -11781.93 88888.00 2019-09-19 04:19:28.000 262 30880.04 168.73 -11781.73 88888.00 2019-09-19 04:19:29.000 262 30880.05 168.68 -11781.71 88888.00 2019-09-19 04:19:30.000 262 30880.07 168.62 -11781.61 33051.54 2019-09-19 04:19:31.000 262 30880.09 168.58 -11781.65 88888.00 2019-09-19 04:19:32.000 262 30880.07 168.67 -11781.71 88888.00 2019-09-19 04:19:33.000 262 30880.00 168.63 -11781.87 88888.00 2019-09-19 04:19:34.000 262 30879.94 168.59 -11781.99 88888.00 2019-09-19 04:19:35.000 262 30880.03 168.62 -11781.65 33051.46 2019-09-19 04:19:36.000 262 30880.06 168.71 -11781.59 88888.00 2019-09-19 04:19:37.000 262 30879.90 168.76 -11781.78 88888.00 2019-09-19 04:19:38.000 262 30879.82 168.73 -11781.89 88888.00 2019-09-19 04:19:39.000 262 30879.78 168.67 -11781.99 88888.00 2019-09-19 04:19:40.000 262 30879.90 168.55 -11781.86 33051.43 2019-09-19 04:19:41.000 262 30879.91 168.58 -11781.72 88888.00 2019-09-19 04:19:42.000 262 30879.97 168.85 -11781.53 88888.00 2019-09-19 04:19:43.000 262 30879.94 168.91 -11781.58 88888.00 2019-09-19 04:19:44.000 262 30879.90 168.79 -11781.72 88888.00 2019-09-19 04:19:45.000 262 30879.91 168.61 -11781.75 33051.44 2019-09-19 04:19:46.000 262 30879.98 168.66 -11781.68 88888.00 2019-09-19 04:19:47.000 262 30879.82 168.80 -11781.82 88888.00 2019-09-19 04:19:48.000 262 30879.69 168.68 -11782.14 88888.00 2019-09-19 04:19:49.000 262 30879.82 168.82 -11781.86 88888.00 2019-09-19 04:19:50.000 262 30879.93 168.81 -11781.68 33051.50 2019-09-19 04:19:51.000 262 30879.87 168.65 -11781.88 88888.00 2019-09-19 04:19:52.000 262 30879.80 168.77 -11781.83 88888.00 2019-09-19 04:19:53.000 262 30879.69 168.75 -11781.97 88888.00 2019-09-19 04:19:54.000 262 30879.64 168.75 -11782.01 88888.00 2019-09-19 04:19:55.000 262 30879.75 168.72 -11781.77 33051.35 2019-09-19 04:19:56.000 262 30879.74 168.72 -11781.74 88888.00 2019-09-19 04:19:57.000 262 30879.70 168.82 -11781.84 88888.00 2019-09-19 04:19:58.000 262 30879.70 168.81 -11781.85 88888.00 2019-09-19 04:19:59.000 262 30879.70 168.77 -11781.84 88888.00 2019-09-19 04:20:00.000 262 30879.84 168.69 -11781.83 33051.42 2019-09-19 04:20:01.000 262 30879.86 168.71 -11781.79 88888.00 2019-09-19 04:20:02.000 262 30879.83 168.91 -11781.69 88888.00 2019-09-19 04:20:03.000 262 30879.74 168.87 -11781.83 88888.00 2019-09-19 04:20:04.000 262 30879.70 168.71 -11782.04 88888.00 2019-09-19 04:20:05.000 262 30879.78 168.54 -11782.14 33051.21 2019-09-19 04:20:06.000 262 30879.87 168.61 -11781.95 88888.00 2019-09-19 04:20:07.000 262 30879.82 168.79 -11781.91 88888.00 2019-09-19 04:20:08.000 262 30879.78 168.69 -11782.09 88888.00 2019-09-19 04:20:09.000 262 30879.78 168.69 -11781.99 88888.00 2019-09-19 04:20:10.000 262 30879.88 168.68 -11781.74 33051.32 2019-09-19 04:20:11.000 262 30879.88 168.67 -11781.86 88888.00 2019-09-19 04:20:12.000 262 30879.84 168.81 -11781.83 88888.00 2019-09-19 04:20:13.000 262 30879.81 168.85 -11781.86 88888.00 2019-09-19 04:20:14.000 262 30879.84 168.77 -11781.92 88888.00 2019-09-19 04:20:15.000 262 30879.90 168.67 -11781.72 33051.32 2019-09-19 04:20:16.000 262 30879.82 168.62 -11781.79 88888.00 2019-09-19 04:20:17.000 262 30879.81 168.71 -11781.89 88888.00 2019-09-19 04:20:18.000 262 30879.83 168.65 -11781.97 88888.00 2019-09-19 04:20:19.000 262 30879.84 168.78 -11781.67 88888.00 2019-09-19 04:20:20.000 262 30879.85 168.61 -11781.66 33051.46 2019-09-19 04:20:21.000 262 30879.85 168.56 -11781.73 88888.00 2019-09-19 04:20:22.000 262 30879.73 168.60 -11781.94 88888.00 2019-09-19 04:20:23.000 262 30879.70 168.63 -11781.87 88888.00 2019-09-19 04:20:24.000 262 30879.70 168.51 -11782.01 88888.00 2019-09-19 04:20:25.000 262 30879.84 168.47 -11781.85 33051.53 2019-09-19 04:20:26.000 262 30879.91 168.52 -11781.75 88888.00 2019-09-19 04:20:27.000 262 30879.83 168.64 -11781.92 88888.00 2019-09-19 04:20:28.000 262 30879.87 168.72 -11781.98 88888.00 2019-09-19 04:20:29.000 262 30879.83 168.63 -11782.13 88888.00 2019-09-19 04:20:30.000 262 30879.91 168.55 -11781.88 33051.47 2019-09-19 04:20:31.000 262 30879.88 168.54 -11781.79 88888.00 2019-09-19 04:20:32.000 262 30879.82 168.71 -11781.83 88888.00 2019-09-19 04:20:33.000 262 30879.79 168.74 -11781.90 88888.00 2019-09-19 04:20:34.000 262 30879.80 168.74 -11781.76 88888.00 2019-09-19 04:20:35.000 262 30879.89 168.60 -11781.77 33051.42 2019-09-19 04:20:36.000 262 30879.91 168.65 -11781.73 88888.00 2019-09-19 04:20:37.000 262 30879.80 168.71 -11781.86 88888.00 2019-09-19 04:20:38.000 262 30879.84 168.77 -11781.80 88888.00 2019-09-19 04:20:39.000 262 30879.85 168.82 -11781.77 88888.00 2019-09-19 04:20:40.000 262 30879.97 168.82 -11781.48 33051.57 2019-09-19 04:20:41.000 262 30879.83 168.57 -11781.97 88888.00 2019-09-19 04:20:42.000 262 30879.83 168.73 -11781.88 88888.00 2019-09-19 04:20:43.000 262 30879.81 168.74 -11781.95 88888.00 2019-09-19 04:20:44.000 262 30879.89 168.74 -11781.92 88888.00 2019-09-19 04:20:45.000 262 30879.86 168.52 -11781.96 33051.53 2019-09-19 04:20:46.000 262 30879.84 168.49 -11781.99 88888.00 2019-09-19 04:20:47.000 262 30879.85 168.67 -11781.92 88888.00 2019-09-19 04:20:48.000 262 30879.86 168.70 -11781.93 88888.00 2019-09-19 04:20:49.000 262 30879.83 168.67 -11781.94 88888.00 2019-09-19 04:20:50.000 262 30879.94 168.57 -11781.88 33051.58 2019-09-19 04:20:51.000 262 30879.92 168.56 -11781.77 88888.00 2019-09-19 04:20:52.000 262 30879.80 168.67 -11781.96 88888.00 2019-09-19 04:20:53.000 262 30879.84 168.75 -11781.91 88888.00 2019-09-19 04:20:54.000 262 30879.83 168.68 -11781.94 88888.00 2019-09-19 04:20:55.000 262 30879.92 168.56 -11781.80 33051.64 2019-09-19 04:20:56.000 262 30879.91 168.48 -11781.80 88888.00 2019-09-19 04:20:57.000 262 30879.94 168.62 -11781.82 88888.00 2019-09-19 04:20:58.000 262 30879.91 168.65 -11781.93 88888.00 2019-09-19 04:20:59.000 262 30879.96 168.64 -11781.88 88888.00 2019-09-19 04:21:00.000 262 30879.98 168.55 -11781.89 33051.47 2019-09-19 04:21:01.000 262 30879.99 168.57 -11781.80 88888.00 2019-09-19 04:21:02.000 262 30879.85 168.61 -11781.99 88888.00 2019-09-19 04:21:03.000 262 30879.85 168.74 -11781.89 88888.00 2019-09-19 04:21:04.000 262 30879.92 168.84 -11781.74 88888.00 2019-09-19 04:21:05.000 262 30879.85 168.54 -11782.04 33051.58 2019-09-19 04:21:06.000 262 30879.87 168.54 -11781.92 88888.00 2019-09-19 04:21:07.000 262 30879.90 168.76 -11781.76 88888.00 2019-09-19 04:21:08.000 262 30879.89 168.87 -11781.69 88888.00 2019-09-19 04:21:09.000 262 30879.89 168.82 -11781.79 88888.00 2019-09-19 04:21:10.000 262 30879.83 168.52 -11782.04 33051.50 2019-09-19 04:21:11.000 262 30879.81 168.47 -11782.13 88888.00 2019-09-19 04:21:12.000 262 30879.82 168.72 -11781.96 88888.00 2019-09-19 04:21:13.000 262 30879.79 168.79 -11781.94 88888.00 2019-09-19 04:21:14.000 262 30879.86 168.80 -11781.78 88888.00 2019-09-19 04:21:15.000 262 30879.86 168.69 -11781.69 33051.39 2019-09-19 04:21:16.000 262 30879.88 168.65 -11781.73 88888.00 2019-09-19 04:21:17.000 262 30879.97 168.91 -11781.65 88888.00 2019-09-19 04:21:18.000 262 30879.86 168.81 -11781.94 88888.00 2019-09-19 04:21:19.000 262 30879.90 168.77 -11781.91 88888.00 2019-09-19 04:21:20.000 262 30879.96 168.68 -11781.86 33051.53 2019-09-19 04:21:21.000 262 30879.91 168.62 -11782.00 88888.00 2019-09-19 04:21:22.000 262 30879.88 168.78 -11781.97 88888.00 2019-09-19 04:21:23.000 262 30879.84 168.84 -11781.95 88888.00 2019-09-19 04:21:24.000 262 30879.79 168.85 -11781.94 88888.00 2019-09-19 04:21:25.000 262 30879.86 168.74 -11781.79 33051.42 2019-09-19 04:21:26.000 262 30879.88 168.68 -11781.92 88888.00 2019-09-19 04:21:27.000 262 30879.80 168.78 -11781.99 88888.00 2019-09-19 04:21:28.000 262 30879.81 168.88 -11781.77 88888.00 2019-09-19 04:21:29.000 262 30879.83 168.90 -11781.68 88888.00 2019-09-19 04:21:30.000 262 30879.85 168.73 -11781.74 33051.46 2019-09-19 04:21:31.000 262 30879.83 168.71 -11781.78 88888.00 2019-09-19 04:21:32.000 262 30879.84 168.86 -11781.77 88888.00 2019-09-19 04:21:33.000 262 30879.89 168.86 -11781.79 88888.00 2019-09-19 04:21:34.000 262 30879.86 168.84 -11781.77 88888.00 2019-09-19 04:21:35.000 262 30879.83 168.67 -11781.85 33051.50 2019-09-19 04:21:36.000 262 30879.83 168.58 -11781.89 88888.00 2019-09-19 04:21:37.000 262 30879.82 168.72 -11781.93 88888.00 2019-09-19 04:21:38.000 262 30879.84 168.74 -11781.99 88888.00 2019-09-19 04:21:39.000 262 30879.93 168.78 -11781.90 88888.00 2019-09-19 04:21:40.000 262 30879.91 168.62 -11781.92 33051.43 2019-09-19 04:21:41.000 262 30879.83 168.56 -11782.06 88888.00 2019-09-19 04:21:42.000 262 30879.81 168.74 -11781.97 88888.00 2019-09-19 04:21:43.000 262 30879.83 168.74 -11781.97 88888.00 2019-09-19 04:21:44.000 262 30879.83 168.81 -11781.87 88888.00 2019-09-19 04:21:45.000 262 30879.83 168.63 -11781.91 33051.43 2019-09-19 04:21:46.000 262 30879.89 168.68 -11781.77 88888.00 2019-09-19 04:21:47.000 262 30879.91 168.86 -11781.77 88888.00 2019-09-19 04:21:48.000 262 30879.92 168.91 -11781.69 88888.00 2019-09-19 04:21:49.000 262 30879.90 168.80 -11781.71 88888.00 2019-09-19 04:21:50.000 262 30879.99 168.71 -11781.70 33051.44 2019-09-19 04:21:51.000 262 30879.90 168.62 -11781.85 88888.00 2019-09-19 04:21:52.000 262 30879.78 168.64 -11781.95 88888.00 2019-09-19 04:21:53.000 262 30879.74 168.68 -11782.00 88888.00 2019-09-19 04:21:54.000 262 30879.79 168.71 -11781.94 88888.00 2019-09-19 04:21:55.000 262 30879.93 168.69 -11781.72 33051.46 2019-09-19 04:21:56.000 262 30879.93 168.64 -11781.84 88888.00 2019-09-19 04:21:57.000 262 30879.94 168.80 -11781.78 88888.00 2019-09-19 04:21:58.000 262 30879.97 168.90 -11781.66 88888.00 2019-09-19 04:21:59.000 262 30879.90 168.82 -11781.77 88888.00 2019-09-19 04:22:00.000 262 30879.91 168.71 -11781.73 33051.40 2019-09-19 04:22:01.000 262 30879.93 168.65 -11781.64 88888.00 2019-09-19 04:22:02.000 262 30879.83 168.61 -11781.91 88888.00 2019-09-19 04:22:03.000 262 30879.80 168.66 -11781.87 88888.00 2019-09-19 04:22:04.000 262 30879.90 168.73 -11781.76 88888.00 2019-09-19 04:22:05.000 262 30879.90 168.59 -11781.90 33051.49 2019-09-19 04:22:06.000 262 30879.88 168.55 -11781.87 88888.00 2019-09-19 04:22:07.000 262 30879.81 168.64 -11781.90 88888.00 2019-09-19 04:22:08.000 262 30879.91 168.79 -11781.68 88888.00 2019-09-19 04:22:09.000 262 30879.92 168.73 -11781.71 88888.00 2019-09-19 04:22:10.000 262 30879.87 168.57 -11781.80 33051.53 2019-09-19 04:22:11.000 262 30879.96 168.66 -11781.65 88888.00 2019-09-19 04:22:12.000 262 30879.90 168.72 -11781.84 88888.00 2019-09-19 04:22:13.000 262 30879.82 168.68 -11782.02 88888.00 2019-09-19 04:22:14.000 262 30879.76 168.61 -11782.08 88888.00 2019-09-19 04:22:15.000 262 30879.94 168.64 -11781.78 33051.62 2019-09-19 04:22:16.000 262 30879.87 168.48 -11781.91 88888.00 2019-09-19 04:22:17.000 262 30879.73 168.58 -11781.91 88888.00 2019-09-19 04:22:18.000 262 30879.67 168.56 -11781.96 88888.00 2019-09-19 04:22:19.000 262 30879.71 168.59 -11782.06 88888.00 2019-09-19 04:22:20.000 262 30879.86 168.56 -11781.86 33051.47 2019-09-19 04:22:21.000 262 30879.90 168.64 -11781.70 88888.00 2019-09-19 04:22:22.000 262 30879.76 168.66 -11781.92 88888.00 2019-09-19 04:22:23.000 262 30879.83 168.72 -11781.86 88888.00 2019-09-19 04:22:24.000 262 30879.81 168.67 -11781.89 88888.00 2019-09-19 04:22:25.000 262 30879.93 168.64 -11781.68 33051.39 2019-09-19 04:22:26.000 262 30879.94 168.65 -11781.63 88888.00 2019-09-19 04:22:27.000 262 30879.85 168.68 -11781.82 88888.00 2019-09-19 04:22:28.000 262 30879.87 168.73 -11781.89 88888.00 2019-09-19 04:22:29.000 262 30879.79 168.62 -11782.00 88888.00 2019-09-19 04:22:30.000 262 30879.95 168.69 -11781.76 33051.53 2019-09-19 04:22:31.000 262 30880.03 168.70 -11781.64 88888.00 2019-09-19 04:22:32.000 262 30879.89 168.78 -11781.74 88888.00 2019-09-19 04:22:33.000 262 30879.84 168.84 -11781.79 88888.00 2019-09-19 04:22:34.000 262 30879.83 168.72 -11781.94 88888.00 2019-09-19 04:22:35.000 262 30879.80 168.51 -11782.00 33051.39 2019-09-19 04:22:36.000 262 30879.94 168.56 -11781.87 88888.00 2019-09-19 04:22:37.000 262 30879.90 168.64 -11781.99 88888.00 2019-09-19 04:22:38.000 262 30879.90 168.68 -11781.93 88888.00 2019-09-19 04:22:39.000 262 30879.83 168.57 -11782.08 88888.00 2019-09-19 04:22:40.000 262 30879.97 168.56 -11781.86 33051.42 2019-09-19 04:22:41.000 262 30879.92 168.48 -11781.92 88888.00 2019-09-19 04:22:42.000 262 30879.87 168.60 -11781.91 88888.00 2019-09-19 04:22:43.000 262 30879.93 168.70 -11781.74 88888.00 2019-09-19 04:22:44.000 262 30879.94 168.66 -11781.85 88888.00 2019-09-19 04:22:45.000 262 30879.97 168.53 -11781.84 33051.49 2019-09-19 04:22:46.000 262 30879.97 168.57 -11781.80 88888.00 2019-09-19 04:22:47.000 262 30879.91 168.69 -11781.88 88888.00 2019-09-19 04:22:48.000 262 30879.90 168.70 -11781.98 88888.00 2019-09-19 04:22:49.000 262 30879.95 168.66 -11781.94 88888.00 2019-09-19 04:22:50.000 262 30880.01 168.41 -11781.97 33051.53 2019-09-19 04:22:51.000 262 30880.09 168.45 -11781.94 88888.00 2019-09-19 04:22:52.000 262 30880.04 168.65 -11781.81 88888.00 2019-09-19 04:22:53.000 262 30879.94 168.64 -11781.89 88888.00 2019-09-19 04:22:54.000 262 30879.98 168.65 -11781.90 88888.00 2019-09-19 04:22:55.000 262 30879.97 168.48 -11782.00 33051.61 2019-09-19 04:22:56.000 262 30879.98 168.46 -11781.89 88888.00 2019-09-19 04:22:57.000 262 30880.02 168.63 -11781.79 88888.00 2019-09-19 04:22:58.000 262 30879.99 168.69 -11781.83 88888.00 2019-09-19 04:22:59.000 262 30879.94 168.65 -11781.93 88888.00 2019-09-19 04:23:00.000 262 30879.98 168.51 -11781.90 33051.56 2019-09-19 04:23:01.000 262 30880.00 168.45 -11781.92 88888.00 2019-09-19 04:23:02.000 262 30879.97 168.60 -11781.89 88888.00 2019-09-19 04:23:03.000 262 30879.98 168.70 -11781.85 88888.00 2019-09-19 04:23:04.000 262 30879.99 168.63 -11782.00 88888.00 2019-09-19 04:23:05.000 262 30880.09 168.51 -11781.94 33051.65 2019-09-19 04:23:06.000 262 30880.08 168.48 -11781.98 88888.00 2019-09-19 04:23:07.000 262 30880.05 168.63 -11781.97 88888.00 2019-09-19 04:23:08.000 262 30880.16 168.82 -11781.66 88888.00 2019-09-19 04:23:09.000 262 30880.18 168.86 -11781.55 88888.00 2019-09-19 04:23:10.000 262 30880.24 168.71 -11781.58 33051.61 2019-09-19 04:23:11.000 262 30880.18 168.60 -11781.73 88888.00 2019-09-19 04:23:12.000 262 30880.07 168.65 -11781.80 88888.00 2019-09-19 04:23:13.000 262 30880.00 168.60 -11781.98 88888.00 2019-09-19 04:23:14.000 262 30880.05 168.62 -11781.94 88888.00 2019-09-19 04:23:15.000 262 30880.14 168.55 -11781.79 33051.64 2019-09-19 04:23:16.000 262 30880.13 168.48 -11781.80 88888.00 2019-09-19 04:23:17.000 262 30880.06 168.61 -11781.85 88888.00 2019-09-19 04:23:18.000 262 30880.08 168.72 -11781.79 88888.00 2019-09-19 04:23:19.000 262 30880.05 168.74 -11781.68 88888.00 2019-09-19 04:23:20.000 262 30880.03 168.53 -11781.73 33051.51 2019-09-19 04:23:21.000 262 30880.04 168.55 -11781.69 88888.00 2019-09-19 04:23:22.000 262 30880.08 168.69 -11781.77 88888.00 2019-09-19 04:23:23.000 262 30879.99 168.66 -11781.88 88888.00 2019-09-19 04:23:24.000 262 30879.91 168.52 -11782.10 88888.00 2019-09-19 04:23:25.000 262 30880.11 168.62 -11781.68 33051.65 2019-09-19 04:23:26.000 262 30880.07 168.52 -11781.74 88888.00 2019-09-19 04:23:27.000 262 30880.07 168.70 -11781.68 88888.00 2019-09-19 04:23:28.000 262 30880.03 168.70 -11781.80 88888.00 2019-09-19 04:23:29.000 262 30879.98 168.62 -11781.98 88888.00 2019-09-19 04:23:30.000 262 30880.01 168.44 -11781.99 33051.57 2019-09-19 04:23:31.000 262 30880.01 168.50 -11781.87 88888.00 2019-09-19 04:23:32.000 262 30879.89 168.65 -11781.95 88888.00 2019-09-19 04:23:33.000 262 30879.87 168.72 -11782.02 88888.00 2019-09-19 04:23:34.000 262 30879.92 168.67 -11781.91 88888.00 2019-09-19 04:23:35.000 262 30879.98 168.60 -11781.88 33051.49 2019-09-19 04:23:36.000 262 30879.98 168.68 -11781.67 88888.00 2019-09-19 04:23:37.000 262 30879.92 168.80 -11781.68 88888.00 2019-09-19 04:23:38.000 262 30879.92 168.80 -11781.74 88888.00 2019-09-19 04:23:39.000 262 30879.96 168.80 -11781.62 88888.00 2019-09-19 04:23:40.000 262 30879.89 168.60 -11781.76 33051.46 2019-09-19 04:23:41.000 262 30879.93 168.64 -11781.75 88888.00 2019-09-19 04:23:42.000 262 30879.83 168.63 -11782.07 88888.00 2019-09-19 04:23:43.000 262 30879.81 168.68 -11782.05 88888.00 2019-09-19 04:23:44.000 262 30879.82 168.66 -11782.07 88888.00 2019-09-19 04:23:45.000 262 30879.84 168.52 -11782.11 33051.46 2019-09-19 04:23:46.000 262 30879.86 168.58 -11781.97 88888.00 2019-09-19 04:23:47.000 262 30879.90 168.80 -11781.84 88888.00 2019-09-19 04:23:48.000 262 30879.93 168.90 -11781.77 88888.00 2019-09-19 04:23:49.000 262 30879.88 168.78 -11781.91 88888.00 2019-09-19 04:23:50.000 262 30879.90 168.70 -11781.77 33051.43 2019-09-19 04:23:51.000 262 30879.92 168.66 -11781.81 88888.00 2019-09-19 04:23:52.000 262 30879.88 168.77 -11781.93 88888.00 2019-09-19 04:23:53.000 262 30879.90 168.79 -11781.99 88888.00 2019-09-19 04:23:54.000 262 30879.87 168.80 -11782.01 88888.00 2019-09-19 04:23:55.000 262 30879.96 168.76 -11781.85 33051.50 2019-09-19 04:23:56.000 262 30879.94 168.73 -11781.80 88888.00 2019-09-19 04:23:57.000 262 30879.86 168.84 -11781.83 88888.00 2019-09-19 04:23:58.000 262 30879.74 168.71 -11782.07 88888.00 2019-09-19 04:23:59.000 262 30879.75 168.79 -11781.93 88888.00 2019-09-19 04:24:00.000 262 30879.86 168.78 -11781.67 33051.47 2019-09-19 04:24:01.000 262 30879.86 168.80 -11781.65 88888.00 2019-09-19 04:24:02.000 262 30879.77 168.78 -11781.91 88888.00 2019-09-19 04:24:03.000 262 30879.89 168.78 -11781.80 88888.00 2019-09-19 04:24:04.000 262 30879.94 168.72 -11781.85 88888.00 2019-09-19 04:24:05.000 262 30879.99 168.59 -11781.78 33051.57 2019-09-19 04:24:06.000 262 30879.93 168.52 -11781.89 88888.00 2019-09-19 04:24:07.000 262 30879.89 168.63 -11781.99 88888.00 2019-09-19 04:24:08.000 262 30879.85 168.59 -11782.07 88888.00 2019-09-19 04:24:09.000 262 30880.00 168.68 -11781.79 88888.00 2019-09-19 04:24:10.000 262 30880.10 168.56 -11781.68 33051.54 2019-09-19 04:24:11.000 262 30879.94 168.43 -11781.90 88888.00 2019-09-19 04:24:12.000 262 30879.91 168.52 -11782.06 88888.00 2019-09-19 04:24:13.000 262 30879.99 168.61 -11781.94 88888.00 2019-09-19 04:24:14.000 262 30880.04 168.62 -11781.86 88888.00 2019-09-19 04:24:15.000 262 30880.09 168.43 -11781.89 33051.53 2019-09-19 04:24:16.000 262 30880.16 168.53 -11781.60 88888.00 2019-09-19 04:24:17.000 262 30879.96 168.49 -11782.00 88888.00 2019-09-19 04:24:18.000 262 30879.96 168.53 -11782.03 88888.00 2019-09-19 04:24:19.000 262 30880.05 168.55 -11781.92 88888.00 2019-09-19 04:24:20.000 262 30880.13 168.42 -11781.84 33051.68 2019-09-19 04:24:21.000 262 30880.21 168.48 -11781.71 88888.00 2019-09-19 04:24:22.000 262 30880.03 168.49 -11781.93 88888.00 2019-09-19 04:24:23.000 262 30880.01 168.50 -11781.94 88888.00 2019-09-19 04:24:24.000 262 30880.08 168.60 -11781.72 88888.00 2019-09-19 04:24:25.000 262 30880.10 168.44 -11781.75 33051.65 2019-09-19 04:24:26.000 262 30880.07 168.31 -11781.94 88888.00 2019-09-19 04:24:27.000 262 30880.08 168.52 -11781.88 88888.00 2019-09-19 04:24:28.000 262 30880.08 168.57 -11781.93 88888.00 2019-09-19 04:24:29.000 262 30880.17 168.72 -11781.59 88888.00 2019-09-19 04:24:30.000 262 30880.10 168.50 -11781.81 33051.61 2019-09-19 04:24:31.000 262 30880.18 168.50 -11781.62 88888.00 2019-09-19 04:24:32.000 262 30880.11 168.54 -11781.79 88888.00 2019-09-19 04:24:33.000 262 30880.07 168.60 -11781.81 88888.00 2019-09-19 04:24:34.000 262 30880.09 168.56 -11781.87 88888.00 2019-09-19 04:24:35.000 262 30880.16 168.48 -11781.88 33051.68 2019-09-19 04:24:36.000 262 30880.27 168.61 -11781.61 88888.00 2019-09-19 04:24:37.000 262 30880.18 168.71 -11781.68 88888.00 2019-09-19 04:24:38.000 262 30880.13 168.63 -11781.87 88888.00 2019-09-19 04:24:39.000 262 30880.26 168.76 -11781.50 88888.00 2019-09-19 04:24:40.000 262 30880.24 168.64 -11781.59 33051.64 2019-09-19 04:24:41.000 262 30880.19 168.58 -11781.65 88888.00 2019-09-19 04:24:42.000 262 30880.16 168.65 -11781.78 88888.00 2019-09-19 04:24:43.000 262 30880.08 168.63 -11781.94 88888.00 2019-09-19 04:24:44.000 262 30880.11 168.69 -11781.88 88888.00 2019-09-19 04:24:45.000 262 30880.19 168.55 -11781.85 33051.69 2019-09-19 04:24:46.000 262 30880.24 168.51 -11781.82 88888.00 2019-09-19 04:24:47.000 262 30880.18 168.57 -11781.89 88888.00 2019-09-19 04:24:48.000 262 30880.17 168.55 -11781.89 88888.00 2019-09-19 04:24:49.000 262 30880.21 168.56 -11781.79 88888.00 2019-09-19 04:24:50.000 262 30880.37 168.56 -11781.61 33051.76 2019-09-19 04:24:51.000 262 30880.26 168.39 -11781.98 88888.00 2019-09-19 04:24:52.000 262 30880.25 168.53 -11781.88 88888.00 2019-09-19 04:24:53.000 262 30880.33 168.69 -11781.63 88888.00 2019-09-19 04:24:54.000 262 30880.31 168.65 -11781.71 88888.00 2019-09-19 04:24:55.000 262 30880.35 168.52 -11781.68 33051.74 2019-09-19 04:24:56.000 262 30880.28 168.45 -11781.81 88888.00 2019-09-19 04:24:57.000 262 30880.28 168.58 -11781.86 88888.00 2019-09-19 04:24:58.000 262 30880.25 168.60 -11782.02 88888.00 2019-09-19 04:24:59.000 262 30880.30 168.66 -11781.84 88888.00 2019-09-19 04:25:00.000 262 30880.31 168.56 -11781.76 33051.78 2019-09-19 04:25:01.000 262 30880.32 168.62 -11781.68 88888.00 2019-09-19 04:25:02.000 262 30880.26 168.72 -11781.73 88888.00 2019-09-19 04:25:03.000 262 30880.21 168.70 -11781.84 88888.00 2019-09-19 04:25:04.000 262 30880.17 168.61 -11781.92 88888.00 2019-09-19 04:25:05.000 262 30880.20 168.49 -11781.78 33051.64 2019-09-19 04:25:06.000 262 30880.30 168.60 -11781.66 88888.00 2019-09-19 04:25:07.000 262 30880.22 168.70 -11781.64 88888.00 2019-09-19 04:25:08.000 262 30880.13 168.58 -11781.91 88888.00 2019-09-19 04:25:09.000 262 30880.09 168.51 -11782.05 88888.00 2019-09-19 04:25:10.000 262 30880.16 168.51 -11781.89 33051.75 2019-09-19 04:25:11.000 262 30880.17 168.53 -11781.79 88888.00 2019-09-19 04:25:12.000 262 30880.15 168.68 -11781.86 88888.00 2019-09-19 04:25:13.000 262 30880.22 168.74 -11781.73 88888.00 2019-09-19 04:25:14.000 262 30880.24 168.65 -11781.86 88888.00 2019-09-19 04:25:15.000 262 30880.26 168.51 -11781.88 33051.78 2019-09-19 04:25:16.000 262 30880.29 168.54 -11781.60 88888.00 2019-09-19 04:25:17.000 262 30880.24 168.64 -11781.70 88888.00 2019-09-19 04:25:18.000 262 30880.21 168.56 -11781.94 88888.00 2019-09-19 04:25:19.000 262 30880.29 168.71 -11781.79 88888.00 2019-09-19 04:25:20.000 262 30880.32 168.60 -11781.73 33051.76 2019-09-19 04:25:21.000 262 30880.21 168.54 -11781.95 88888.00 2019-09-19 04:25:22.000 262 30880.23 168.74 -11781.86 88888.00 2019-09-19 04:25:23.000 262 30880.26 168.85 -11781.71 88888.00 2019-09-19 04:25:24.000 262 30880.20 168.74 -11781.74 88888.00 2019-09-19 04:25:25.000 262 30880.15 168.56 -11781.73 33051.74 2019-09-19 04:25:26.000 262 30880.15 168.60 -11781.74 88888.00 2019-09-19 04:25:27.000 262 30880.22 168.83 -11781.61 88888.00 2019-09-19 04:25:28.000 262 30880.20 168.86 -11781.68 88888.00 2019-09-19 04:25:29.000 262 30880.21 168.80 -11781.75 88888.00 2019-09-19 04:25:30.000 262 30880.23 168.69 -11781.72 33051.64 2019-09-19 04:25:31.000 262 30880.19 168.61 -11781.80 88888.00 2019-09-19 04:25:32.000 262 30880.14 168.74 -11781.87 88888.00 2019-09-19 04:25:33.000 262 30880.06 168.71 -11781.95 88888.00 2019-09-19 04:25:34.000 262 30880.04 168.72 -11781.87 88888.00 2019-09-19 04:25:35.000 262 30880.06 168.62 -11781.85 33051.58 2019-09-19 04:25:36.000 262 30880.00 168.54 -11782.03 88888.00 2019-09-19 04:25:37.000 262 30880.02 168.79 -11781.74 88888.00 2019-09-19 04:25:38.000 262 30880.04 168.83 -11781.59 88888.00 2019-09-19 04:25:39.000 262 30880.12 168.87 -11781.58 88888.00 2019-09-19 04:25:40.000 262 30880.13 168.76 -11781.73 33051.58 2019-09-19 04:25:41.000 262 30880.15 168.78 -11781.62 88888.00 2019-09-19 04:25:42.000 262 30880.05 168.84 -11781.83 88888.00 2019-09-19 04:25:43.000 262 30879.98 168.80 -11781.95 88888.00 2019-09-19 04:25:44.000 262 30879.96 168.77 -11781.93 88888.00 2019-09-19 04:25:45.000 262 30880.01 168.70 -11781.78 33051.44 2019-09-19 04:25:46.000 262 30880.03 168.78 -11781.66 88888.00 2019-09-19 04:25:47.000 262 30880.00 168.98 -11781.63 88888.00 2019-09-19 04:25:48.000 262 30879.99 168.95 -11781.76 88888.00 2019-09-19 04:25:49.000 262 30880.04 168.94 -11781.76 88888.00 2019-09-19 04:25:50.000 262 30880.11 168.81 -11781.71 33051.46 2019-09-19 04:25:51.000 262 30880.11 168.77 -11781.74 88888.00 2019-09-19 04:25:52.000 262 30880.09 168.85 -11781.81 88888.00 2019-09-19 04:25:53.000 262 30880.02 168.78 -11781.94 88888.00 2019-09-19 04:25:54.000 262 30880.08 168.83 -11781.73 88888.00 2019-09-19 04:25:55.000 262 30880.22 168.75 -11781.62 33051.44 2019-09-19 04:25:56.000 262 30880.17 168.77 -11781.60 88888.00 2019-09-19 04:25:57.000 262 30880.08 168.78 -11781.79 88888.00 2019-09-19 04:25:58.000 262 30880.10 168.83 -11781.88 88888.00 2019-09-19 04:25:59.000 262 30880.18 168.90 -11781.70 88888.00 2019-09-19 04:26:00.000 262 30880.21 168.64 -11781.80 33051.47 2019-09-19 04:26:01.000 262 30880.23 168.75 -11781.66 88888.00 2019-09-19 04:26:02.000 262 30880.14 168.91 -11781.60 88888.00 2019-09-19 04:26:03.000 262 30880.05 168.91 -11781.73 88888.00 2019-09-19 04:26:04.000 262 30880.08 168.95 -11781.62 88888.00 2019-09-19 04:26:05.000 262 30880.12 168.78 -11781.61 33051.35 2019-09-19 04:26:06.000 262 30880.03 168.72 -11781.77 88888.00 2019-09-19 04:26:07.000 262 30879.97 168.80 -11781.82 88888.00 2019-09-19 04:26:08.000 262 30880.00 168.84 -11781.78 88888.00 2019-09-19 04:26:09.000 262 30880.08 168.80 -11781.72 88888.00 2019-09-19 04:26:10.000 262 30880.17 168.70 -11781.66 33051.46 2019-09-19 04:26:11.000 262 30880.17 168.68 -11781.59 88888.00 2019-09-19 04:26:12.000 262 30880.15 168.80 -11781.55 88888.00 2019-09-19 04:26:13.000 262 30880.04 168.72 -11781.76 88888.00 2019-09-19 04:26:14.000 262 30880.10 168.72 -11781.69 88888.00 2019-09-19 04:26:15.000 262 30880.26 168.73 -11781.43 33051.54 2019-09-19 04:26:16.000 262 30880.20 168.59 -11781.68 88888.00 2019-09-19 04:26:17.000 262 30880.20 168.75 -11781.62 88888.00 2019-09-19 04:26:18.000 262 30880.20 168.81 -11781.56 88888.00 2019-09-19 04:26:19.000 262 30880.16 168.78 -11781.60 88888.00 2019-09-19 04:26:20.000 262 30880.20 168.60 -11781.61 33051.53 2019-09-19 04:26:21.000 262 30880.19 168.55 -11781.67 88888.00 2019-09-19 04:26:22.000 262 30880.15 168.67 -11781.74 88888.00 2019-09-19 04:26:23.000 262 30880.19 168.72 -11781.69 88888.00 2019-09-19 04:26:24.000 262 30880.21 168.74 -11781.67 88888.00 2019-09-19 04:26:25.000 262 30880.22 168.57 -11781.76 33051.61 2019-09-19 04:26:26.000 262 30880.24 168.57 -11781.81 88888.00 2019-09-19 04:26:27.000 262 30880.19 168.74 -11781.71 88888.00 2019-09-19 04:26:28.000 262 30880.22 168.87 -11781.49 88888.00 2019-09-19 04:26:29.000 262 30880.26 168.85 -11781.49 88888.00 2019-09-19 04:26:30.000 262 30880.26 168.67 -11781.46 33051.68 2019-09-19 04:26:31.000 262 30880.19 168.62 -11781.50 88888.00 2019-09-19 04:26:32.000 262 30880.19 168.71 -11781.67 88888.00 2019-09-19 04:26:33.000 262 30880.18 168.73 -11781.65 88888.00 2019-09-19 04:26:34.000 262 30880.09 168.71 -11781.73 88888.00 2019-09-19 04:26:35.000 262 30880.15 168.67 -11781.69 33051.61 2019-09-19 04:26:36.000 262 30880.14 168.56 -11781.78 88888.00 2019-09-19 04:26:37.000 262 30880.12 168.71 -11781.72 88888.00 2019-09-19 04:26:38.000 262 30880.16 168.80 -11781.68 88888.00 2019-09-19 04:26:39.000 262 30880.15 168.82 -11781.73 88888.00 2019-09-19 04:26:40.000 262 30880.15 168.67 -11781.66 33051.60 2019-09-19 04:26:41.000 262 30880.18 168.65 -11781.51 88888.00 2019-09-19 04:26:42.000 262 30880.06 168.64 -11781.80 88888.00 2019-09-19 04:26:43.000 262 30879.99 168.69 -11781.88 88888.00 2019-09-19 04:26:44.000 262 30880.03 168.75 -11781.70 88888.00 2019-09-19 04:26:45.000 262 30880.11 168.65 -11781.60 33051.69 2019-09-19 04:26:46.000 262 30880.12 168.62 -11781.59 88888.00 2019-09-19 04:26:47.000 262 30880.09 168.73 -11781.71 88888.00 2019-09-19 04:26:48.000 262 30880.18 168.85 -11781.62 88888.00 2019-09-19 04:26:49.000 262 30880.22 168.91 -11781.52 88888.00 2019-09-19 04:26:50.000 262 30880.19 168.65 -11781.72 33051.60 2019-09-19 04:26:51.000 262 30880.21 168.66 -11781.62 88888.00 2019-09-19 04:26:52.000 262 30880.13 168.72 -11781.71 88888.00 2019-09-19 04:26:53.000 262 30880.09 168.71 -11781.69 88888.00 2019-09-19 04:26:54.000 262 30880.10 168.72 -11781.58 88888.00 2019-09-19 04:26:55.000 262 30880.20 168.60 -11781.57 33051.51 2019-09-19 04:26:56.000 262 30880.22 168.54 -11781.59 88888.00 2019-09-19 04:26:57.000 262 30880.10 168.60 -11781.85 88888.00 2019-09-19 04:26:58.000 262 30880.13 168.76 -11781.70 88888.00 2019-09-19 04:26:59.000 262 30880.17 168.85 -11781.46 88888.00 2019-09-19 04:27:00.000 262 30880.20 168.78 -11781.34 33051.61 2019-09-19 04:27:01.000 262 30880.08 168.59 -11781.69 88888.00 2019-09-19 04:27:02.000 262 30880.18 168.97 -11781.35 88888.00 2019-09-19 04:27:03.000 262 30880.14 168.98 -11781.38 88888.00 2019-09-19 04:27:04.000 262 30880.16 169.03 -11781.35 88888.00 2019-09-19 04:27:05.000 262 30880.13 168.81 -11781.50 33051.53 2019-09-19 04:27:06.000 262 30880.02 168.73 -11781.60 88888.00 2019-09-19 04:27:07.000 262 30880.05 168.90 -11781.54 88888.00 2019-09-19 04:27:08.000 262 30879.96 168.88 -11781.73 88888.00 2019-09-19 04:27:09.000 262 30879.95 168.82 -11781.75 88888.00 2019-09-19 04:27:10.000 262 30880.01 168.76 -11781.58 33051.44 2019-09-19 04:27:11.000 262 30880.00 168.80 -11781.53 88888.00 2019-09-19 04:27:12.000 262 30879.87 168.83 -11781.66 88888.00 2019-09-19 04:27:13.000 262 30879.81 168.80 -11781.67 88888.00 2019-09-19 04:27:14.000 262 30879.93 168.89 -11781.49 88888.00 2019-09-19 04:27:15.000 262 30879.98 168.86 -11781.42 33051.43 2019-09-19 04:27:16.000 262 30879.92 168.71 -11781.74 88888.00 2019-09-19 04:27:17.000 262 30879.86 168.90 -11781.71 88888.00 2019-09-19 04:27:18.000 262 30879.78 168.83 -11781.88 88888.00 2019-09-19 04:27:19.000 262 30879.85 168.94 -11781.71 88888.00 2019-09-19 04:27:20.000 262 30879.89 168.82 -11781.67 33051.40 2019-09-19 04:27:21.000 262 30879.92 168.84 -11781.57 88888.00 2019-09-19 04:27:22.000 262 30879.86 168.94 -11781.69 88888.00 2019-09-19 04:27:23.000 262 30879.85 169.02 -11781.54 88888.00 2019-09-19 04:27:24.000 262 30879.84 169.01 -11781.47 88888.00 2019-09-19 04:27:25.000 262 30879.88 168.86 -11781.50 33051.40 2019-09-19 04:27:26.000 262 30879.88 168.83 -11781.51 88888.00 2019-09-19 04:27:27.000 262 30879.79 168.91 -11781.68 88888.00 2019-09-19 04:27:28.000 262 30879.73 168.99 -11781.70 88888.00 2019-09-19 04:27:29.000 262 30879.73 168.95 -11781.79 88888.00 2019-09-19 04:27:30.000 262 30879.76 168.74 -11781.88 33051.39 2019-09-19 04:27:31.000 262 30879.79 168.74 -11781.81 88888.00 2019-09-19 04:27:32.000 262 30879.75 168.79 -11781.80 88888.00 2019-09-19 04:27:33.000 262 30879.75 168.87 -11781.63 88888.00 2019-09-19 04:27:34.000 262 30879.74 168.93 -11781.69 88888.00 2019-09-19 04:27:35.000 262 30879.83 168.91 -11781.48 33051.32 2019-09-19 04:27:36.000 262 30879.83 168.89 -11781.45 88888.00 2019-09-19 04:27:37.000 262 30879.74 169.03 -11781.49 88888.00 2019-09-19 04:27:38.000 262 30879.65 168.98 -11781.61 88888.00 2019-09-19 04:27:39.000 262 30879.73 169.04 -11781.46 88888.00 2019-09-19 04:27:40.000 262 30879.73 168.91 -11781.52 33051.24 2019-09-19 04:27:41.000 262 30879.62 168.81 -11781.72 88888.00 2019-09-19 04:27:42.000 262 30879.69 169.06 -11781.53 88888.00 2019-09-19 04:27:43.000 262 30879.72 169.19 -11781.34 88888.00 2019-09-19 04:27:44.000 262 30879.81 169.13 -11781.38 88888.00 2019-09-19 04:27:45.000 262 30879.79 168.93 -11781.46 33051.36 2019-09-19 04:27:46.000 262 30879.82 168.91 -11781.42 88888.00 2019-09-19 04:27:47.000 262 30879.79 169.05 -11781.48 88888.00 2019-09-19 04:27:48.000 262 30879.81 168.99 -11781.60 88888.00 2019-09-19 04:27:49.000 262 30879.86 168.98 -11781.58 88888.00 2019-09-19 04:27:50.000 262 30879.90 168.86 -11781.44 33051.28 2019-09-19 04:27:51.000 262 30879.87 168.83 -11781.52 88888.00 2019-09-19 04:27:52.000 262 30879.80 168.94 -11781.65 88888.00 2019-09-19 04:27:53.000 262 30879.77 169.00 -11781.63 88888.00 2019-09-19 04:27:54.000 262 30879.90 169.09 -11781.34 88888.00 2019-09-19 04:27:55.000 262 30879.95 169.01 -11781.29 33051.21 2019-09-19 04:27:56.000 262 30879.89 168.89 -11781.45 88888.00 2019-09-19 04:27:57.000 262 30879.87 168.94 -11781.55 88888.00 2019-09-19 04:27:58.000 262 30879.95 169.01 -11781.38 88888.00 2019-09-19 04:27:59.000 262 30879.89 168.86 -11781.58 88888.00 2019-09-19 04:28:00.000 262 30879.96 168.80 -11781.47 33051.14 2019-09-19 04:28:01.000 262 30880.04 168.88 -11781.37 88888.00 2019-09-19 04:28:02.000 262 30879.97 168.99 -11781.44 88888.00 2019-09-19 04:28:03.000 262 30879.91 169.02 -11781.44 88888.00 2019-09-19 04:28:04.000 262 30879.89 168.96 -11781.52 88888.00 2019-09-19 04:28:05.000 262 30879.97 168.96 -11781.30 33051.36 2019-09-19 04:28:06.000 262 30880.04 168.98 -11781.30 88888.00 2019-09-19 04:28:07.000 262 30879.93 168.99 -11781.47 88888.00 2019-09-19 04:28:08.000 262 30879.87 168.89 -11781.61 88888.00 2019-09-19 04:28:09.000 262 30879.95 168.92 -11781.54 88888.00 2019-09-19 04:28:10.000 262 30880.02 168.84 -11781.45 33051.38 2019-09-19 04:28:11.000 262 30879.93 168.70 -11781.67 88888.00 2019-09-19 04:28:12.000 262 30879.95 168.97 -11781.43 88888.00 2019-09-19 04:28:13.000 262 30879.95 168.93 -11781.47 88888.00 2019-09-19 04:28:14.000 262 30879.95 168.90 -11781.60 88888.00 2019-09-19 04:28:15.000 262 30880.03 168.85 -11781.40 33051.36 2019-09-19 04:28:16.000 262 30880.03 168.72 -11781.54 88888.00 2019-09-19 04:28:17.000 262 30879.99 168.82 -11781.70 88888.00 2019-09-19 04:28:18.000 262 30880.02 168.98 -11781.59 88888.00 2019-09-19 04:28:19.000 262 30880.04 169.00 -11781.49 88888.00 2019-09-19 04:28:20.000 262 30880.16 168.88 -11781.38 33051.35 2019-09-19 04:28:21.000 262 30880.21 168.92 -11781.18 88888.00 2019-09-19 04:28:22.000 262 30879.98 168.80 -11781.64 88888.00 2019-09-19 04:28:23.000 262 30879.97 168.86 -11781.66 88888.00 2019-09-19 04:28:24.000 262 30879.94 168.80 -11781.71 88888.00 2019-09-19 04:28:25.000 262 30879.95 168.70 -11781.62 33051.43 2019-09-19 04:28:26.000 262 30880.04 168.78 -11781.38 88888.00 2019-09-19 04:28:27.000 262 30880.06 168.97 -11781.40 88888.00 2019-09-19 04:28:28.000 262 30880.07 169.11 -11781.32 88888.00 2019-09-19 04:28:29.000 262 30879.96 168.99 -11781.47 88888.00 2019-09-19 04:28:30.000 262 30880.11 168.89 -11781.41 33051.38 2019-09-19 04:28:31.000 262 30880.06 168.79 -11781.51 88888.00 2019-09-19 04:28:32.000 262 30879.91 168.84 -11781.65 88888.00 2019-09-19 04:28:33.000 262 30879.88 168.86 -11781.75 88888.00 2019-09-19 04:28:34.000 262 30879.89 168.88 -11781.72 88888.00 2019-09-19 04:28:35.000 262 30879.97 168.81 -11781.63 33051.51 2019-09-19 04:28:36.000 262 30879.99 168.77 -11781.64 88888.00 2019-09-19 04:28:37.000 262 30879.97 168.95 -11781.57 88888.00 2019-09-19 04:28:38.000 262 30879.90 168.92 -11781.73 88888.00 2019-09-19 04:28:39.000 262 30879.88 168.92 -11781.73 88888.00 2019-09-19 04:28:40.000 262 30880.06 168.94 -11781.51 33051.39 2019-09-19 04:28:41.000 262 30880.10 168.89 -11781.48 88888.00 2019-09-19 04:28:42.000 262 30880.00 168.99 -11781.61 88888.00 2019-09-19 04:28:43.000 262 30879.94 169.03 -11781.59 88888.00 2019-09-19 04:28:44.000 262 30879.89 168.96 -11781.64 88888.00 2019-09-19 04:28:45.000 262 30879.96 168.93 -11781.42 33051.35 2019-09-19 04:28:46.000 262 30879.97 168.90 -11781.43 88888.00 2019-09-19 04:28:47.000 262 30879.87 168.93 -11781.64 88888.00 2019-09-19 04:28:48.000 262 30879.88 169.01 -11781.70 88888.00 2019-09-19 04:28:49.000 262 30879.94 169.07 -11781.58 88888.00 2019-09-19 04:28:50.000 262 30879.98 169.01 -11781.44 33051.46 2019-09-19 04:28:51.000 262 30879.99 169.07 -11781.41 88888.00 2019-09-19 04:28:52.000 262 30879.93 169.19 -11781.44 88888.00 2019-09-19 04:28:53.000 262 30879.86 169.20 -11781.53 88888.00 2019-09-19 04:28:54.000 262 30879.77 169.13 -11781.58 88888.00 2019-09-19 04:28:55.000 262 30879.82 168.98 -11781.47 33051.25 2019-09-19 04:28:56.000 262 30879.85 168.98 -11781.43 88888.00 2019-09-19 04:28:57.000 262 30879.75 169.06 -11781.56 88888.00 2019-09-19 04:28:58.000 262 30879.71 169.11 -11781.60 88888.00 2019-09-19 04:28:59.000 262 30879.78 169.10 -11781.67 88888.00 2019-09-19 04:29:00.000 262 30879.95 169.08 -11781.41 33051.44 2019-09-19 04:29:01.000 262 30879.90 169.07 -11781.50 88888.00 2019-09-19 04:29:02.000 262 30879.85 169.18 -11781.56 88888.00 2019-09-19 04:29:03.000 262 30879.83 169.22 -11781.57 88888.00 2019-09-19 04:29:04.000 262 30879.80 169.13 -11781.58 88888.00 2019-09-19 04:29:05.000 262 30879.84 169.08 -11781.48 33051.32 2019-09-19 04:29:06.000 262 30879.92 169.14 -11781.32 88888.00 2019-09-19 04:29:07.000 262 30879.87 169.24 -11781.33 88888.00 2019-09-19 04:29:08.000 262 30879.75 169.15 -11781.55 88888.00 2019-09-19 04:29:09.000 262 30879.83 169.21 -11781.45 88888.00 2019-09-19 04:29:10.000 262 30879.88 169.10 -11781.42 33051.29 2019-09-19 04:29:11.000 262 30879.84 168.98 -11781.51 88888.00 2019-09-19 04:29:12.000 262 30879.76 169.11 -11781.55 88888.00 2019-09-19 04:29:13.000 262 30879.78 169.30 -11781.39 88888.00 2019-09-19 04:29:14.000 262 30879.80 169.24 -11781.38 88888.00 2019-09-19 04:29:15.000 262 30879.73 169.03 -11781.51 33051.26 2019-09-19 04:29:16.000 262 30879.77 169.09 -11781.33 88888.00 2019-09-19 04:29:17.000 262 30879.81 169.33 -11781.19 88888.00 2019-09-19 04:29:18.000 262 30879.74 169.27 -11781.41 88888.00 2019-09-19 04:29:19.000 262 30879.73 169.20 -11781.47 88888.00 2019-09-19 04:29:20.000 262 30879.81 169.14 -11781.45 33051.25 2019-09-19 04:29:21.000 262 30879.85 169.14 -11781.31 88888.00 2019-09-19 04:29:22.000 262 30879.75 169.20 -11781.41 88888.00 2019-09-19 04:29:23.000 262 30879.64 169.16 -11781.61 88888.00 2019-09-19 04:29:24.000 262 30879.65 169.16 -11781.60 88888.00 2019-09-19 04:29:25.000 262 30879.71 168.96 -11781.63 33051.12 2019-09-19 04:29:26.000 262 30879.76 169.03 -11781.55 88888.00 2019-09-19 04:29:27.000 262 30879.82 169.33 -11781.28 88888.00 2019-09-19 04:29:28.000 262 30879.81 169.30 -11781.32 88888.00 2019-09-19 04:29:29.000 262 30879.71 169.16 -11781.57 88888.00 2019-09-19 04:29:30.000 262 30879.81 169.10 -11781.48 33051.31 2019-09-19 04:29:31.000 262 30879.85 169.17 -11781.41 88888.00 2019-09-19 04:29:32.000 262 30879.79 169.28 -11781.64 88888.00 2019-09-19 04:29:33.000 262 30879.80 169.34 -11781.54 88888.00 2019-09-19 04:29:34.000 262 30879.84 169.34 -11781.42 88888.00 2019-09-19 04:29:35.000 262 30879.88 169.20 -11781.37 33051.29 2019-09-19 04:29:36.000 262 30879.79 169.05 -11781.59 88888.00 2019-09-19 04:29:37.000 262 30879.76 169.23 -11781.59 88888.00 2019-09-19 04:29:38.000 262 30879.76 169.31 -11781.48 88888.00 2019-09-19 04:29:39.000 262 30879.77 169.31 -11781.47 88888.00 2019-09-19 04:29:40.000 262 30879.86 169.16 -11781.36 33051.26 2019-09-19 04:29:41.000 262 30879.83 169.09 -11781.46 88888.00 2019-09-19 04:29:42.000 262 30879.80 169.34 -11781.35 88888.00 2019-09-19 04:29:43.000 262 30879.78 169.35 -11781.41 88888.00 2019-09-19 04:29:44.000 262 30879.81 169.28 -11781.42 88888.00 2019-09-19 04:29:45.000 262 30879.82 169.17 -11781.41 33051.21 2019-09-19 04:29:46.000 262 30879.88 169.20 -11781.19 88888.00 2019-09-19 04:29:47.000 262 30879.81 169.26 -11781.31 88888.00 2019-09-19 04:29:48.000 262 30879.80 169.34 -11781.39 88888.00 2019-09-19 04:29:49.000 262 30879.79 169.29 -11781.36 88888.00 2019-09-19 04:29:50.000 262 30879.81 169.06 -11781.54 33051.35 2019-09-19 04:29:51.000 262 30879.91 169.12 -11781.37 88888.00 2019-09-19 04:29:52.000 262 30879.92 169.24 -11781.44 88888.00 2019-09-19 04:29:53.000 262 30880.04 169.36 -11781.20 88888.00 2019-09-19 04:29:54.000 262 30879.93 169.24 -11781.30 88888.00 2019-09-19 04:29:55.000 262 30879.87 169.03 -11781.39 33051.36 2019-09-19 04:29:56.000 262 30879.95 169.11 -11781.24 88888.00 2019-09-19 04:29:57.000 262 30879.92 169.20 -11781.36 88888.00 2019-09-19 04:29:58.000 262 30879.90 169.21 -11781.41 88888.00 2019-09-19 04:29:59.000 262 30879.87 169.21 -11781.42 88888.00 2019-09-19 04:30:00.000 262 30879.95 169.11 -11781.36 33051.25 2019-09-19 04:30:01.000 262 30879.93 169.18 -11781.29 88888.00 2019-09-19 04:30:02.000 262 30879.91 169.28 -11781.32 88888.00 2019-09-19 04:30:03.000 262 30879.85 169.25 -11781.40 88888.00 2019-09-19 04:30:04.000 262 30879.87 169.23 -11781.42 88888.00 2019-09-19 04:30:05.000 262 30879.90 169.09 -11781.38 33051.36 2019-09-19 04:30:06.000 262 30880.01 169.22 -11781.22 88888.00 2019-09-19 04:30:07.000 262 30879.90 169.27 -11781.37 88888.00 2019-09-19 04:30:08.000 262 30879.82 169.25 -11781.51 88888.00 2019-09-19 04:30:09.000 262 30879.79 169.21 -11781.52 88888.00 2019-09-19 04:30:10.000 262 30879.86 169.12 -11781.34 33051.40 2019-09-19 04:30:11.000 262 30879.80 169.13 -11781.42 88888.00 2019-09-19 04:30:12.000 262 30879.69 169.19 -11781.65 88888.00 2019-09-19 04:30:13.000 262 30879.72 169.20 -11781.65 88888.00 2019-09-19 04:30:14.000 262 30879.83 169.26 -11781.45 88888.00 2019-09-19 04:30:15.000 262 30879.99 169.28 -11781.07 33051.28 2019-09-19 04:30:16.000 262 30879.92 169.17 -11781.28 88888.00 2019-09-19 04:30:17.000 262 30879.81 169.22 -11781.54 88888.00 2019-09-19 04:30:18.000 262 30879.74 169.16 -11781.63 88888.00 2019-09-19 04:30:19.000 262 30879.79 169.25 -11781.33 88888.00 2019-09-19 04:30:20.000 262 30879.75 169.03 -11781.46 33051.32 2019-09-19 04:30:21.000 262 30879.74 169.01 -11781.54 88888.00 2019-09-19 04:30:22.000 262 30879.72 169.18 -11781.54 88888.00 2019-09-19 04:30:23.000 262 30879.79 169.30 -11781.47 88888.00 2019-09-19 04:30:24.000 262 30879.82 169.31 -11781.46 88888.00 2019-09-19 04:30:25.000 262 30879.77 169.20 -11781.50 33051.28 2019-09-19 04:30:26.000 262 30879.77 169.15 -11781.48 88888.00 2019-09-19 04:30:27.000 262 30879.71 169.33 -11781.39 88888.00 2019-09-19 04:30:28.000 262 30879.68 169.37 -11781.35 88888.00 2019-09-19 04:30:29.000 262 30879.68 169.26 -11781.52 88888.00 2019-09-19 04:30:30.000 262 30879.78 169.21 -11781.43 33051.28 2019-09-19 04:30:31.000 262 30879.78 169.15 -11781.47 88888.00 2019-09-19 04:30:32.000 262 30879.84 169.29 -11781.37 88888.00 2019-09-19 04:30:33.000 262 30879.76 169.26 -11781.50 88888.00 2019-09-19 04:30:34.000 262 30879.75 169.30 -11781.35 88888.00 2019-09-19 04:30:35.000 262 30879.78 169.14 -11781.38 33051.24 2019-09-19 04:30:36.000 262 30879.84 169.24 -11781.19 88888.00 2019-09-19 04:30:37.000 262 30879.87 169.47 -11781.10 88888.00 2019-09-19 04:30:38.000 262 30879.80 169.37 -11781.24 88888.00 2019-09-19 04:30:39.000 262 30879.72 169.25 -11781.46 88888.00 2019-09-19 04:30:40.000 262 30879.81 169.23 -11781.28 33051.18 2019-09-19 04:30:41.000 262 30879.91 169.25 -11781.21 88888.00 2019-09-19 04:30:42.000 262 30879.87 169.39 -11781.29 88888.00 2019-09-19 04:30:43.000 262 30879.82 169.42 -11781.33 88888.00 2019-09-19 04:30:44.000 262 30879.78 169.34 -11781.36 88888.00 2019-09-19 04:30:45.000 262 30879.72 169.19 -11781.37 33051.31 2019-09-19 04:30:46.000 262 30879.79 169.22 -11781.30 88888.00 2019-09-19 04:30:47.000 262 30879.77 169.33 -11781.36 88888.00 2019-09-19 04:30:48.000 262 30879.76 169.33 -11781.44 88888.00 2019-09-19 04:30:49.000 262 30879.76 169.41 -11781.32 88888.00 2019-09-19 04:30:50.000 262 30879.82 169.30 -11781.32 33051.18 2019-09-19 04:30:51.000 262 30879.76 169.27 -11781.32 88888.00 2019-09-19 04:30:52.000 262 30879.66 169.41 -11781.37 88888.00 2019-09-19 04:30:53.000 262 30879.66 169.44 -11781.26 88888.00 2019-09-19 04:30:54.000 262 30879.67 169.33 -11781.40 88888.00 2019-09-19 04:30:55.000 262 30879.72 169.26 -11781.36 33051.14 2019-09-19 04:30:56.000 262 30879.80 169.32 -11781.21 88888.00 2019-09-19 04:30:57.000 262 30879.77 169.42 -11781.31 88888.00 2019-09-19 04:30:58.000 262 30879.71 169.40 -11781.39 88888.00 2019-09-19 04:30:59.000 262 30879.67 169.28 -11781.46 88888.00 2019-09-19 04:31:00.000 262 30879.78 169.16 -11781.36 33051.18 2019-09-19 04:31:01.000 262 30879.73 169.11 -11781.50 88888.00 2019-09-19 04:31:02.000 262 30879.64 169.30 -11781.36 88888.00 2019-09-19 04:31:03.000 262 30879.62 169.37 -11781.35 88888.00 2019-09-19 04:31:04.000 262 30879.65 169.35 -11781.26 88888.00 2019-09-19 04:31:05.000 262 30879.73 169.31 -11781.10 33051.11 2019-09-19 04:31:06.000 262 30879.65 169.23 -11781.18 88888.00 2019-09-19 04:31:07.000 262 30879.61 169.35 -11781.32 88888.00 2019-09-19 04:31:08.000 262 30879.69 169.47 -11781.28 88888.00 2019-09-19 04:31:09.000 262 30879.60 169.41 -11781.43 88888.00 2019-09-19 04:31:10.000 262 30879.68 169.31 -11781.28 33051.10 2019-09-19 04:31:11.000 262 30879.75 169.22 -11781.24 88888.00 2019-09-19 04:31:12.000 262 30879.69 169.38 -11781.22 88888.00 2019-09-19 04:31:13.000 262 30879.68 169.45 -11781.21 88888.00 2019-09-19 04:31:14.000 262 30879.68 169.42 -11781.28 88888.00 2019-09-19 04:31:15.000 262 30879.73 169.32 -11781.22 33051.25 2019-09-19 04:31:16.000 262 30879.71 169.24 -11781.34 88888.00 2019-09-19 04:31:17.000 262 30879.70 169.38 -11781.36 88888.00 2019-09-19 04:31:18.000 262 30879.70 169.43 -11781.35 88888.00 2019-09-19 04:31:19.000 262 30879.68 169.46 -11781.25 88888.00 2019-09-19 04:31:20.000 262 30879.75 169.30 -11781.20 33051.15 2019-09-19 04:31:21.000 262 30879.71 169.22 -11781.33 88888.00 2019-09-19 04:31:22.000 262 30879.64 169.41 -11781.36 88888.00 2019-09-19 04:31:23.000 262 30879.57 169.39 -11781.46 88888.00 2019-09-19 04:31:24.000 262 30879.64 169.42 -11781.29 88888.00 2019-09-19 04:31:25.000 262 30879.69 169.38 -11781.19 33051.18 2019-09-19 04:31:26.000 262 30879.65 169.24 -11781.41 88888.00 2019-09-19 04:31:27.000 262 30879.66 169.39 -11781.34 88888.00 2019-09-19 04:31:28.000 262 30879.64 169.38 -11781.38 88888.00 2019-09-19 04:31:29.000 262 30879.62 169.35 -11781.41 88888.00 2019-09-19 04:31:30.000 262 30879.69 169.21 -11781.51 33051.17 2019-09-19 04:31:31.000 262 30879.72 169.26 -11781.39 88888.00 2019-09-19 04:31:32.000 262 30879.65 169.38 -11781.43 88888.00 2019-09-19 04:31:33.000 262 30879.72 169.46 -11781.37 88888.00 2019-09-19 04:31:34.000 262 30879.69 169.37 -11781.51 88888.00 2019-09-19 04:31:35.000 262 30879.75 169.35 -11781.31 33051.18 2019-09-19 04:31:36.000 262 30879.75 169.29 -11781.29 88888.00 2019-09-19 04:31:37.000 262 30879.60 169.28 -11781.53 88888.00 2019-09-19 04:31:38.000 262 30879.57 169.36 -11781.41 88888.00 2019-09-19 04:31:39.000 262 30879.70 169.34 -11781.27 88888.00 2019-09-19 04:31:40.000 262 30879.82 169.28 -11781.14 33051.18 2019-09-19 04:31:41.000 262 30879.74 169.19 -11781.29 88888.00 2019-09-19 04:31:42.000 262 30879.62 169.29 -11781.53 88888.00 2019-09-19 04:31:43.000 262 30879.64 169.35 -11781.47 88888.00 2019-09-19 04:31:44.000 262 30879.65 169.30 -11781.45 88888.00 2019-09-19 04:31:45.000 262 30879.68 169.17 -11781.38 33051.18 2019-09-19 04:31:46.000 262 30879.78 169.26 -11781.18 88888.00 2019-09-19 04:31:47.000 262 30879.73 169.30 -11781.31 88888.00 2019-09-19 04:31:48.000 262 30879.71 169.34 -11781.28 88888.00 2019-09-19 04:31:49.000 262 30879.67 169.35 -11781.36 88888.00 2019-09-19 04:31:50.000 262 30879.73 169.25 -11781.37 33051.22 2019-09-19 04:31:51.000 262 30879.81 169.29 -11781.22 88888.00 2019-09-19 04:31:52.000 262 30879.75 169.35 -11781.28 88888.00 2019-09-19 04:31:53.000 262 30879.62 169.31 -11781.44 88888.00 2019-09-19 04:31:54.000 262 30879.72 169.33 -11781.34 88888.00 2019-09-19 04:31:55.000 262 30879.83 169.30 -11781.21 33051.22 2019-09-19 04:31:56.000 262 30879.77 169.21 -11781.34 88888.00 2019-09-19 04:31:57.000 262 30879.62 169.28 -11781.49 88888.00 2019-09-19 04:31:58.000 262 30879.67 169.40 -11781.31 88888.00 2019-09-19 04:31:59.000 262 30879.73 169.36 -11781.30 88888.00 2019-09-19 04:32:00.000 262 30879.78 169.25 -11781.28 33051.08 2019-09-19 04:32:01.000 262 30879.76 169.25 -11781.32 88888.00 2019-09-19 04:32:02.000 262 30879.71 169.36 -11781.39 88888.00 2019-09-19 04:32:03.000 262 30879.67 169.47 -11781.34 88888.00 2019-09-19 04:32:04.000 262 30879.65 169.42 -11781.33 88888.00 2019-09-19 04:32:05.000 262 30879.67 169.18 -11781.42 33051.07 2019-09-19 04:32:06.000 262 30879.73 169.23 -11781.29 88888.00 2019-09-19 04:32:07.000 262 30879.70 169.30 -11781.40 88888.00 2019-09-19 04:32:08.000 262 30879.78 169.55 -11781.16 88888.00 2019-09-19 04:32:09.000 262 30879.77 169.54 -11781.05 88888.00 2019-09-19 04:32:10.000 262 30879.69 169.31 -11781.20 33051.07 2019-09-19 04:32:11.000 262 30879.60 169.25 -11781.34 88888.00 2019-09-19 04:32:12.000 262 30879.52 169.36 -11781.38 88888.00 2019-09-19 04:32:13.000 262 30879.47 169.38 -11781.47 88888.00 2019-09-19 04:32:14.000 262 30879.57 169.46 -11781.39 88888.00 2019-09-19 04:32:15.000 262 30879.60 169.33 -11781.35 33051.21 2019-09-19 04:32:16.000 262 30879.64 169.27 -11781.30 88888.00 2019-09-19 04:32:17.000 262 30879.68 169.43 -11781.22 88888.00 2019-09-19 04:32:18.000 262 30879.60 169.40 -11781.47 88888.00 2019-09-19 04:32:19.000 262 30879.61 169.38 -11781.45 88888.00 2019-09-19 04:32:20.000 262 30879.66 169.23 -11781.47 33051.07 2019-09-19 04:32:21.000 262 30879.72 169.31 -11781.31 88888.00 2019-09-19 04:32:22.000 262 30879.63 169.41 -11781.41 88888.00 2019-09-19 04:32:23.000 262 30879.62 169.46 -11781.43 88888.00 2019-09-19 04:32:24.000 262 30879.53 169.31 -11781.70 88888.00 2019-09-19 04:32:25.000 262 30879.62 169.22 -11781.57 33051.19 2019-09-19 04:32:26.000 262 30879.72 169.28 -11781.27 88888.00 2019-09-19 04:32:27.000 262 30879.60 169.26 -11781.51 88888.00 2019-09-19 04:32:28.000 262 30879.61 169.26 -11781.61 88888.00 2019-09-19 04:32:29.000 262 30879.65 169.40 -11781.40 88888.00 2019-09-19 04:32:30.000 262 30879.68 169.31 -11781.32 33051.11 2019-09-19 04:32:31.000 262 30879.67 169.19 -11781.44 88888.00 2019-09-19 04:32:32.000 262 30879.66 169.37 -11781.45 88888.00 2019-09-19 04:32:33.000 262 30879.60 169.39 -11781.71 88888.00 2019-09-19 04:32:34.000 262 30879.69 169.48 -11781.51 88888.00 2019-09-19 04:32:35.000 262 30879.68 169.36 -11781.43 33051.14 2019-09-19 04:32:36.000 262 30879.72 169.35 -11781.39 88888.00 2019-09-19 04:32:37.000 262 30879.75 169.53 -11781.32 88888.00 2019-09-19 04:32:38.000 262 30879.64 169.43 -11781.57 88888.00 2019-09-19 04:32:39.000 262 30879.57 169.32 -11781.68 88888.00 2019-09-19 04:32:40.000 262 30879.67 169.28 -11781.42 33051.06 2019-09-19 04:32:41.000 262 30879.69 169.18 -11781.52 88888.00 2019-09-19 04:32:42.000 262 30879.66 169.32 -11781.48 88888.00 2019-09-19 04:32:43.000 262 30879.62 169.34 -11781.55 88888.00 2019-09-19 04:32:44.000 262 30879.59 169.37 -11781.52 88888.00 2019-09-19 04:32:45.000 262 30879.62 169.27 -11781.47 33051.21 2019-09-19 04:32:46.000 262 30879.70 169.21 -11781.51 88888.00 2019-09-19 04:32:47.000 262 30879.68 169.44 -11781.41 88888.00 2019-09-19 04:32:48.000 262 30879.66 169.44 -11781.37 88888.00 2019-09-19 04:32:49.000 262 30879.66 169.40 -11781.33 88888.00 2019-09-19 04:32:50.000 262 30879.69 169.20 -11781.33 33050.94 2019-09-19 04:32:51.000 262 30879.66 169.12 -11781.54 88888.00 2019-09-19 04:32:52.000 262 30879.59 169.28 -11781.47 88888.00 2019-09-19 04:32:53.000 262 30879.60 169.35 -11781.48 88888.00 2019-09-19 04:32:54.000 262 30879.67 169.40 -11781.32 88888.00 2019-09-19 04:32:55.000 262 30879.66 169.34 -11781.26 33051.08 2019-09-19 04:32:56.000 262 30879.59 169.27 -11781.39 88888.00 2019-09-19 04:32:57.000 262 30879.59 169.41 -11781.36 88888.00 2019-09-19 04:32:58.000 262 30879.53 169.35 -11781.64 88888.00 2019-09-19 04:32:59.000 262 30879.60 169.31 -11781.67 88888.00 2019-09-19 04:33:00.000 262 30879.69 169.24 -11781.46 33051.07 2019-09-19 04:33:01.000 262 30879.71 169.20 -11781.48 88888.00 2019-09-19 04:33:02.000 262 30879.69 169.39 -11781.44 88888.00 2019-09-19 04:33:03.000 262 30879.65 169.36 -11781.50 88888.00 2019-09-19 04:33:04.000 262 30879.66 169.36 -11781.54 88888.00 2019-09-19 04:33:05.000 262 30879.74 169.36 -11781.24 33051.21 2019-09-19 04:33:06.000 262 30879.70 169.31 -11781.32 88888.00 2019-09-19 04:33:07.000 262 30879.67 169.42 -11781.40 88888.00 2019-09-19 04:33:08.000 262 30879.67 169.48 -11781.33 88888.00 2019-09-19 04:33:09.000 262 30879.67 169.47 -11781.29 88888.00 2019-09-19 04:33:10.000 262 30879.72 169.29 -11781.31 33051.15 2019-09-19 04:33:11.000 262 30879.67 169.24 -11781.36 88888.00 2019-09-19 04:33:12.000 262 30879.69 169.48 -11781.23 88888.00 2019-09-19 04:33:13.000 262 30879.70 169.57 -11781.23 88888.00 2019-09-19 04:33:14.000 262 30879.67 169.43 -11781.43 88888.00 2019-09-19 04:33:15.000 262 30879.69 169.24 -11781.50 33051.18 2019-09-19 04:33:16.000 262 30879.76 169.30 -11781.34 88888.00 2019-09-19 04:33:17.000 262 30879.70 169.47 -11781.42 88888.00 2019-09-19 04:33:18.000 262 30879.57 169.37 -11781.62 88888.00 2019-09-19 04:33:19.000 262 30879.57 169.40 -11781.60 88888.00 2019-09-19 04:33:20.000 262 30879.68 169.33 -11781.47 33051.19 2019-09-19 04:33:21.000 262 30879.71 169.30 -11781.44 88888.00 2019-09-19 04:33:22.000 262 30879.59 169.26 -11781.61 88888.00 2019-09-19 04:33:23.000 262 30879.55 169.20 -11781.77 88888.00 2019-09-19 04:33:24.000 262 30879.71 169.41 -11781.40 88888.00 2019-09-19 04:33:25.000 262 30879.81 169.30 -11781.34 33051.25 2019-09-19 04:33:26.000 262 30879.74 169.25 -11781.46 88888.00 2019-09-19 04:33:27.000 262 30879.80 169.43 -11781.39 88888.00 2019-09-19 04:33:28.000 262 30879.77 169.43 -11781.46 88888.00 2019-09-19 04:33:29.000 262 30879.76 169.40 -11781.47 88888.00 2019-09-19 04:33:30.000 262 30879.81 169.16 -11781.59 33051.21 2019-09-19 04:33:31.000 262 30879.85 169.23 -11781.41 88888.00 2019-09-19 04:33:32.000 262 30879.83 169.41 -11781.42 88888.00 2019-09-19 04:33:33.000 262 30879.80 169.39 -11781.50 88888.00 2019-09-19 04:33:34.000 262 30879.84 169.47 -11781.41 88888.00 2019-09-19 04:33:35.000 262 30879.93 169.49 -11781.24 33051.19 2019-09-19 04:33:36.000 262 30879.86 169.41 -11781.35 88888.00 2019-09-19 04:33:37.000 262 30879.73 169.36 -11781.63 88888.00 2019-09-19 04:33:38.000 262 30879.82 169.51 -11781.42 88888.00 2019-09-19 04:33:39.000 262 30879.80 169.48 -11781.43 88888.00 2019-09-19 04:33:40.000 262 30879.76 169.28 -11781.62 33051.15 2019-09-19 04:33:41.000 262 30879.81 169.37 -11781.41 88888.00 2019-09-19 04:33:42.000 262 30879.74 169.48 -11781.46 88888.00 2019-09-19 04:33:43.000 262 30879.84 169.61 -11781.25 88888.00 2019-09-19 04:33:44.000 262 30879.83 169.56 -11781.36 88888.00 2019-09-19 04:33:45.000 262 30879.84 169.43 -11781.36 33051.03 2019-09-19 04:33:46.000 262 30879.78 169.35 -11781.46 88888.00 2019-09-19 04:33:47.000 262 30879.74 169.44 -11781.46 88888.00 2019-09-19 04:33:48.000 262 30879.69 169.44 -11781.56 88888.00 2019-09-19 04:33:49.000 262 30879.70 169.41 -11781.49 88888.00 2019-09-19 04:33:50.000 262 30879.74 169.32 -11781.36 33051.10 2019-09-19 04:33:51.000 262 30879.73 169.32 -11781.42 88888.00 2019-09-19 04:33:52.000 262 30879.74 169.45 -11781.52 88888.00 2019-09-19 04:33:53.000 262 30879.73 169.48 -11781.48 88888.00 2019-09-19 04:33:54.000 262 30879.71 169.45 -11781.51 88888.00 2019-09-19 04:33:55.000 262 30879.78 169.31 -11781.47 33051.11 2019-09-19 04:33:56.000 262 30879.73 169.23 -11781.69 88888.00 2019-09-19 04:33:57.000 262 30879.74 169.47 -11781.48 88888.00 2019-09-19 04:33:58.000 262 30879.69 169.43 -11781.53 88888.00 2019-09-19 04:33:59.000 262 30879.72 169.45 -11781.48 88888.00 2019-09-19 04:34:00.000 262 30879.77 169.36 -11781.36 33051.07 2019-09-19 04:34:01.000 262 30879.77 169.38 -11781.28 88888.00 2019-09-19 04:34:02.000 262 30879.71 169.50 -11781.31 88888.00 2019-09-19 04:34:03.000 262 30879.74 169.52 -11781.28 88888.00 2019-09-19 04:34:04.000 262 30879.68 169.38 -11781.38 88888.00 2019-09-19 04:34:05.000 262 30879.67 169.19 -11781.50 33051.07 2019-09-19 04:34:06.000 262 30879.81 169.29 -11781.27 88888.00 2019-09-19 04:34:07.000 262 30879.73 169.36 -11781.39 88888.00 2019-09-19 04:34:08.000 262 30879.67 169.38 -11781.50 88888.00 2019-09-19 04:34:09.000 262 30879.71 169.39 -11781.45 88888.00 2019-09-19 04:34:10.000 262 30879.73 169.20 -11781.59 33050.93 2019-09-19 04:34:11.000 262 30879.73 169.23 -11781.47 88888.00 2019-09-19 04:34:12.000 262 30879.69 169.43 -11781.37 88888.00 2019-09-19 04:34:13.000 262 30879.72 169.43 -11781.33 88888.00 2019-09-19 04:34:14.000 262 30879.65 169.34 -11781.34 88888.00 2019-09-19 04:34:15.000 262 30879.59 169.19 -11781.43 33051.14 2019-09-19 04:34:16.000 262 30879.66 169.25 -11781.30 88888.00 2019-09-19 04:34:17.000 262 30879.65 169.43 -11781.29 88888.00 2019-09-19 04:34:18.000 262 30879.64 169.47 -11781.24 88888.00 2019-09-19 04:34:19.000 262 30879.61 169.44 -11781.29 88888.00 2019-09-19 04:34:20.000 262 30879.72 169.34 -11781.17 33051.00 2019-09-19 04:34:21.000 262 30879.80 169.39 -11781.09 88888.00 2019-09-19 04:34:22.000 262 30879.73 169.47 -11781.25 88888.00 2019-09-19 04:34:23.000 262 30879.69 169.40 -11781.44 88888.00 2019-09-19 04:34:24.000 262 30879.64 169.31 -11781.59 88888.00 2019-09-19 04:34:25.000 262 30879.72 169.22 -11781.51 33051.14 2019-09-19 04:34:26.000 262 30879.72 169.19 -11781.42 88888.00 2019-09-19 04:34:27.000 262 30879.73 169.42 -11781.20 88888.00 2019-09-19 04:34:28.000 262 30879.73 169.32 -11781.33 88888.00 2019-09-19 04:34:29.000 262 30879.81 169.32 -11781.19 88888.00 2019-09-19 04:34:30.000 262 30879.78 169.17 -11781.29 33051.12 2019-09-19 04:34:31.000 262 30879.84 169.19 -11781.31 88888.00 2019-09-19 04:34:32.000 262 30879.81 169.30 -11781.35 88888.00 2019-09-19 04:34:33.000 262 30879.78 169.30 -11781.46 88888.00 2019-09-19 04:34:34.000 262 30879.80 169.33 -11781.42 88888.00 2019-09-19 04:34:35.000 262 30879.86 169.27 -11781.26 33051.18 2019-09-19 04:34:36.000 262 30879.88 169.23 -11781.30 88888.00 2019-09-19 04:34:37.000 262 30879.80 169.33 -11781.47 88888.00 2019-09-19 04:34:38.000 262 30879.78 169.39 -11781.48 88888.00 2019-09-19 04:34:39.000 262 30879.83 169.39 -11781.39 88888.00 2019-09-19 04:34:40.000 262 30879.91 169.30 -11781.25 33051.29 2019-09-19 04:34:41.000 262 30879.86 169.17 -11781.43 88888.00 2019-09-19 04:34:42.000 262 30879.80 169.28 -11781.52 88888.00 2019-09-19 04:34:43.000 262 30879.80 169.46 -11781.48 88888.00 2019-09-19 04:34:44.000 262 30879.85 169.57 -11781.26 88888.00 2019-09-19 04:34:45.000 262 30879.90 169.36 -11781.27 33051.14 2019-09-19 04:34:46.000 262 30879.93 169.28 -11781.30 88888.00 2019-09-19 04:34:47.000 262 30879.80 169.30 -11781.49 88888.00 2019-09-19 04:34:48.000 262 30879.80 169.29 -11781.59 88888.00 2019-09-19 04:34:49.000 262 30879.85 169.36 -11781.46 88888.00 2019-09-19 04:34:50.000 262 30879.82 169.23 -11781.54 33051.18 2019-09-19 04:34:51.000 262 30879.75 169.19 -11781.62 88888.00 2019-09-19 04:34:52.000 262 30879.76 169.36 -11781.51 88888.00 2019-09-19 04:34:53.000 262 30879.73 169.36 -11781.55 88888.00 2019-09-19 04:34:54.000 262 30879.81 169.42 -11781.31 88888.00 2019-09-19 04:34:55.000 262 30879.95 169.47 -11781.01 33051.17 2019-09-19 04:34:56.000 262 30879.87 169.39 -11781.13 88888.00 2019-09-19 04:34:57.000 262 30879.77 169.55 -11781.18 88888.00 2019-09-19 04:34:58.000 262 30879.72 169.63 -11781.18 88888.00 2019-09-19 04:34:59.000 262 30879.72 169.58 -11781.28 88888.00 2019-09-19 04:35:00.000 262 30879.78 169.41 -11781.24 33051.11 2019-09-19 04:35:01.000 262 30879.67 169.27 -11781.36 88888.00 2019-09-19 04:35:02.000 262 30879.63 169.37 -11781.47 88888.00 2019-09-19 04:35:03.000 262 30879.63 169.50 -11781.39 88888.00 2019-09-19 04:35:04.000 262 30879.68 169.54 -11781.29 88888.00 2019-09-19 04:35:05.000 262 30879.80 169.47 -11781.17 33051.11 2019-09-19 04:35:06.000 262 30879.83 169.45 -11781.19 88888.00 2019-09-19 04:35:07.000 262 30879.73 169.55 -11781.37 88888.00 2019-09-19 04:35:08.000 262 30879.70 169.56 -11781.40 88888.00 2019-09-19 04:35:09.000 262 30879.72 169.55 -11781.30 88888.00 2019-09-19 04:35:10.000 262 30879.79 169.38 -11781.30 33051.06 2019-09-19 04:35:11.000 262 30879.88 169.43 -11781.20 88888.00 2019-09-19 04:35:12.000 262 30879.77 169.53 -11781.36 88888.00 2019-09-19 04:35:13.000 262 30879.70 169.53 -11781.36 88888.00 2019-09-19 04:35:14.000 262 30879.71 169.51 -11781.36 88888.00 2019-09-19 04:35:15.000 262 30879.82 169.40 -11781.25 33051.04 2019-09-19 04:35:16.000 262 30879.84 169.39 -11781.20 88888.00 2019-09-19 04:35:17.000 262 30879.84 169.52 -11781.23 88888.00 2019-09-19 04:35:18.000 262 30879.79 169.47 -11781.38 88888.00 2019-09-19 04:35:19.000 262 30879.78 169.41 -11781.50 88888.00 2019-09-19 04:35:20.000 262 30879.91 169.38 -11781.26 33051.10 2019-09-19 04:35:21.000 262 30879.81 169.33 -11781.35 88888.00 2019-09-19 04:35:22.000 262 30879.66 169.35 -11781.53 88888.00 2019-09-19 04:35:23.000 262 30879.72 169.45 -11781.42 88888.00 2019-09-19 04:35:24.000 262 30879.74 169.40 -11781.51 88888.00 2019-09-19 04:35:25.000 262 30879.79 169.30 -11781.44 33050.96 2019-09-19 04:35:26.000 262 30879.87 169.43 -11781.28 88888.00 2019-09-19 04:35:27.000 262 30879.84 169.55 -11781.30 88888.00 2019-09-19 04:35:28.000 262 30879.70 169.55 -11781.44 88888.00 2019-09-19 04:35:29.000 262 30879.66 169.51 -11781.44 88888.00 2019-09-19 04:35:30.000 262 30879.79 169.47 -11781.19 33051.03 2019-09-19 04:35:31.000 262 30879.78 169.41 -11781.29 88888.00 2019-09-19 04:35:32.000 262 30879.81 169.55 -11781.24 88888.00 2019-09-19 04:35:33.000 262 30879.78 169.50 -11781.36 88888.00 2019-09-19 04:35:34.000 262 30879.75 169.47 -11781.44 88888.00 2019-09-19 04:35:35.000 262 30879.82 169.45 -11781.35 33051.18 2019-09-19 04:35:36.000 262 30879.81 169.45 -11781.32 88888.00 2019-09-19 04:35:37.000 262 30879.75 169.53 -11781.40 88888.00 2019-09-19 04:35:38.000 262 30879.77 169.51 -11781.49 88888.00 2019-09-19 04:35:39.000 262 30879.73 169.49 -11781.53 88888.00 2019-09-19 04:35:40.000 262 30879.78 169.37 -11781.47 33051.07 2019-09-19 04:35:41.000 262 30879.77 169.39 -11781.45 88888.00 2019-09-19 04:35:42.000 262 30879.70 169.47 -11781.50 88888.00 2019-09-19 04:35:43.000 262 30879.69 169.54 -11781.45 88888.00 2019-09-19 04:35:44.000 262 30879.73 169.61 -11781.32 88888.00 2019-09-19 04:35:45.000 262 30879.85 169.52 -11781.18 33051.11 2019-09-19 04:35:46.000 262 30879.84 169.46 -11781.30 88888.00 2019-09-19 04:35:47.000 262 30879.71 169.54 -11781.48 88888.00 2019-09-19 04:35:48.000 262 30879.70 169.58 -11781.37 88888.00 2019-09-19 04:35:49.000 262 30879.72 169.56 -11781.29 88888.00 2019-09-19 04:35:50.000 262 30879.75 169.39 -11781.37 33051.07 2019-09-19 04:35:51.000 262 30879.76 169.39 -11781.31 88888.00 2019-09-19 04:35:52.000 262 30879.74 169.57 -11781.24 88888.00 2019-09-19 04:35:53.000 262 30879.77 169.61 -11781.18 88888.00 2019-09-19 04:35:54.000 262 30879.64 169.47 -11781.44 88888.00 2019-09-19 04:35:55.000 262 30879.65 169.38 -11781.41 33051.06 2019-09-19 04:35:56.000 262 30879.76 169.47 -11781.20 88888.00 2019-09-19 04:35:57.000 262 30879.70 169.51 -11781.34 88888.00 2019-09-19 04:35:58.000 262 30879.69 169.51 -11781.39 88888.00 2019-09-19 04:35:59.000 262 30879.76 169.50 -11781.34 88888.00 2019-09-19 04:36:00.000 262 30879.84 169.38 -11781.30 33051.21 2019-09-19 04:36:01.000 262 30879.81 169.41 -11781.27 88888.00 2019-09-19 04:36:02.000 262 30879.74 169.51 -11781.35 88888.00 2019-09-19 04:36:03.000 262 30879.74 169.54 -11781.35 88888.00 2019-09-19 04:36:04.000 262 30879.84 169.58 -11781.29 88888.00 2019-09-19 04:36:05.000 262 30879.89 169.40 -11781.20 33051.11 2019-09-19 04:36:06.000 262 30879.91 169.39 -11781.20 88888.00 2019-09-19 04:36:07.000 262 30879.84 169.49 -11781.30 88888.00 2019-09-19 04:36:08.000 262 30879.75 169.49 -11781.37 88888.00 2019-09-19 04:36:09.000 262 30879.78 169.51 -11781.34 88888.00 2019-09-19 04:36:10.000 262 30879.83 169.45 -11781.34 33051.12 2019-09-19 04:36:11.000 262 30879.86 169.46 -11781.31 88888.00 2019-09-19 04:36:12.000 262 30879.85 169.59 -11781.33 88888.00 2019-09-19 04:36:13.000 262 30879.80 169.62 -11781.32 88888.00 2019-09-19 04:36:14.000 262 30879.81 169.62 -11781.28 88888.00 2019-09-19 04:36:15.000 262 30879.84 169.48 -11781.20 33051.14 2019-09-19 04:36:16.000 262 30879.91 169.51 -11781.18 88888.00 2019-09-19 04:36:17.000 262 30879.86 169.56 -11781.34 88888.00 2019-09-19 04:36:18.000 262 30879.91 169.66 -11781.30 88888.00 2019-09-19 04:36:19.000 262 30879.93 169.62 -11781.32 88888.00 2019-09-19 04:36:20.000 262 30879.96 169.46 -11781.33 33051.18 2019-09-19 04:36:21.000 262 30879.87 169.43 -11781.39 88888.00 2019-09-19 04:36:22.000 262 30879.75 169.43 -11781.56 88888.00 2019-09-19 04:36:23.000 262 30879.77 169.58 -11781.44 88888.00 2019-09-19 04:36:24.000 262 30879.89 169.67 -11781.15 88888.00 2019-09-19 04:36:25.000 262 30879.93 169.50 -11781.17 33051.14 2019-09-19 04:36:26.000 262 30879.80 169.30 -11781.42 88888.00 2019-09-19 04:36:27.000 262 30879.77 169.45 -11781.37 88888.00 2019-09-19 04:36:28.000 262 30879.65 169.44 -11781.50 88888.00 2019-09-19 04:36:29.000 262 30879.74 169.51 -11781.40 88888.00 2019-09-19 04:36:30.000 262 30879.81 169.34 -11781.42 33051.12 2019-09-19 04:36:31.000 262 30879.84 169.41 -11781.15 88888.00 2019-09-19 04:36:32.000 262 30879.79 169.49 -11781.22 88888.00 2019-09-19 04:36:33.000 262 30879.72 169.46 -11781.37 88888.00 2019-09-19 04:36:34.000 262 30879.68 169.38 -11781.50 88888.00 2019-09-19 04:36:35.000 262 30879.68 169.24 -11781.52 33051.01 2019-09-19 04:36:36.000 262 30879.75 169.38 -11781.26 88888.00 2019-09-19 04:36:37.000 262 30879.72 169.43 -11781.47 88888.00 2019-09-19 04:36:38.000 262 30879.76 169.48 -11781.51 88888.00 2019-09-19 04:36:39.000 262 30879.87 169.57 -11781.35 88888.00 2019-09-19 04:36:40.000 262 30879.97 169.54 -11781.10 33051.03 2019-09-19 04:36:41.000 262 30879.86 169.36 -11781.29 88888.00 2019-09-19 04:36:42.000 262 30879.76 169.45 -11781.39 88888.00 2019-09-19 04:36:43.000 262 30879.71 169.38 -11781.61 88888.00 2019-09-19 04:36:44.000 262 30879.76 169.34 -11781.54 88888.00 2019-09-19 04:36:45.000 262 30879.88 169.32 -11781.25 33051.24 2019-09-19 04:36:46.000 262 30879.89 169.32 -11781.30 88888.00 2019-09-19 04:36:47.000 262 30879.78 169.38 -11781.52 88888.00 2019-09-19 04:36:48.000 262 30879.72 169.32 -11781.60 88888.00 2019-09-19 04:36:49.000 262 30879.76 169.39 -11781.51 88888.00 2019-09-19 04:36:50.000 262 30879.81 169.28 -11781.42 33051.15 2019-09-19 04:36:51.000 262 30879.84 169.25 -11781.47 88888.00 2019-09-19 04:36:52.000 262 30879.77 169.33 -11781.59 88888.00 2019-09-19 04:36:53.000 262 30879.84 169.44 -11781.47 88888.00 2019-09-19 04:36:54.000 262 30879.82 169.39 -11781.49 88888.00 2019-09-19 04:36:55.000 262 30879.88 169.30 -11781.34 33051.21 2019-09-19 04:36:56.000 262 30879.89 169.32 -11781.32 88888.00 2019-09-19 04:36:57.000 262 30879.80 169.37 -11781.51 88888.00 2019-09-19 04:36:58.000 262 30879.77 169.38 -11781.60 88888.00 2019-09-19 04:36:59.000 262 30879.85 169.41 -11781.46 88888.00 2019-09-19 04:37:00.000 262 30880.00 169.32 -11781.31 33051.24 2019-09-19 04:37:01.000 262 30879.93 169.24 -11781.41 88888.00 2019-09-19 04:37:02.000 262 30879.91 169.36 -11781.36 88888.00 2019-09-19 04:37:03.000 262 30879.86 169.35 -11781.49 88888.00 2019-09-19 04:37:04.000 262 30879.82 169.32 -11781.56 88888.00 2019-09-19 04:37:05.000 262 30879.85 169.23 -11781.42 33051.14 2019-09-19 04:37:06.000 262 30879.91 169.30 -11781.23 88888.00 2019-09-19 04:37:07.000 262 30879.85 169.41 -11781.38 88888.00 2019-09-19 04:37:08.000 262 30879.77 169.50 -11781.48 88888.00 2019-09-19 04:37:09.000 262 30879.74 169.46 -11781.47 88888.00 2019-09-19 04:37:10.000 262 30879.83 169.35 -11781.38 33051.07 2019-09-19 04:37:11.000 262 30879.82 169.32 -11781.39 88888.00 2019-09-19 04:37:12.000 262 30879.75 169.33 -11781.55 88888.00 2019-09-19 04:37:13.000 262 30879.90 169.50 -11781.23 88888.00 2019-09-19 04:37:14.000 262 30879.83 169.37 -11781.48 88888.00 2019-09-19 04:37:15.000 262 30879.83 169.25 -11781.50 33051.04 2019-09-19 04:37:16.000 262 30879.76 169.27 -11781.56 88888.00 2019-09-19 04:37:17.000 262 30879.71 169.41 -11781.50 88888.00 2019-09-19 04:37:18.000 262 30879.70 169.41 -11781.62 88888.00 2019-09-19 04:37:19.000 262 30879.77 169.42 -11781.48 88888.00 2019-09-19 04:37:20.000 262 30879.81 169.35 -11781.33 33051.21 2019-09-19 04:37:21.000 262 30879.82 169.34 -11781.30 88888.00 2019-09-19 04:37:22.000 262 30879.80 169.50 -11781.29 88888.00 2019-09-19 04:37:23.000 262 30879.79 169.52 -11781.40 88888.00 2019-09-19 04:37:24.000 262 30879.85 169.51 -11781.36 88888.00 2019-09-19 04:37:25.000 262 30879.86 169.37 -11781.35 33051.11 2019-09-19 04:37:26.000 262 30879.83 169.27 -11781.48 88888.00 2019-09-19 04:37:27.000 262 30879.73 169.38 -11781.56 88888.00 2019-09-19 04:37:28.000 262 30879.79 169.54 -11781.33 88888.00 2019-09-19 04:37:29.000 262 30879.73 169.40 -11781.54 88888.00 2019-09-19 04:37:30.000 262 30879.77 169.26 -11781.59 33051.11 2019-09-19 04:37:31.000 262 30879.81 169.28 -11781.47 88888.00 2019-09-19 04:37:32.000 262 30879.70 169.37 -11781.52 88888.00 2019-09-19 04:37:33.000 262 30879.69 169.41 -11781.49 88888.00 2019-09-19 04:37:34.000 262 30879.74 169.34 -11781.56 88888.00 2019-09-19 04:37:35.000 262 30879.79 169.27 -11781.47 33051.11 2019-09-19 04:37:36.000 262 30879.81 169.30 -11781.33 88888.00 2019-09-19 04:37:37.000 262 30879.72 169.43 -11781.32 88888.00 2019-09-19 04:37:38.000 262 30879.58 169.31 -11781.64 88888.00 2019-09-19 04:37:39.000 262 30879.63 169.33 -11781.44 88888.00 2019-09-19 04:37:40.000 262 30879.67 169.29 -11781.35 33051.15 2019-09-19 04:37:41.000 262 30879.65 169.24 -11781.44 88888.00 2019-09-19 04:37:42.000 262 30879.61 169.23 -11781.63 88888.00 2019-09-19 04:37:43.000 262 30879.67 169.30 -11781.48 88888.00 2019-09-19 04:37:44.000 262 30879.65 169.21 -11781.60 88888.00 2019-09-19 04:37:45.000 262 30879.80 169.26 -11781.38 33051.18 2019-09-19 04:37:46.000 262 30879.87 169.38 -11781.14 88888.00 2019-09-19 04:37:47.000 262 30879.76 169.43 -11781.39 88888.00 2019-09-19 04:37:48.000 262 30879.77 169.48 -11781.33 88888.00 2019-09-19 04:37:49.000 262 30879.79 169.49 -11781.28 88888.00 2019-09-19 04:37:50.000 262 30879.75 169.23 -11781.51 33051.25 2019-09-19 04:37:51.000 262 30879.89 169.33 -11781.35 88888.00 2019-09-19 04:37:52.000 262 30879.77 169.43 -11781.45 88888.00 2019-09-19 04:37:53.000 262 30879.68 169.45 -11781.51 88888.00 2019-09-19 04:37:54.000 262 30879.73 169.40 -11781.39 88888.00 2019-09-19 04:37:55.000 262 30879.77 169.20 -11781.47 33051.22 2019-09-19 04:37:56.000 262 30879.76 169.21 -11781.50 88888.00 2019-09-19 04:37:57.000 262 30879.73 169.37 -11781.51 88888.00 2019-09-19 04:37:58.000 262 30879.70 169.37 -11781.49 88888.00 2019-09-19 04:37:59.000 262 30879.76 169.43 -11781.34 88888.00 2019-09-19 04:38:00.000 262 30879.80 169.27 -11781.40 33051.26 2019-09-19 04:38:01.000 262 30879.75 169.29 -11781.32 88888.00 2019-09-19 04:38:02.000 262 30879.60 169.25 -11781.77 88888.00 2019-09-19 04:38:03.000 262 30879.65 169.36 -11781.56 88888.00 2019-09-19 04:38:04.000 262 30879.72 169.37 -11781.48 88888.00 2019-09-19 04:38:05.000 262 30879.78 169.33 -11781.41 33051.18 2019-09-19 04:38:06.000 262 30879.78 169.26 -11781.48 88888.00 2019-09-19 04:38:07.000 262 30879.82 169.54 -11781.33 88888.00 2019-09-19 04:38:08.000 262 30879.81 169.58 -11781.42 88888.00 2019-09-19 04:38:09.000 262 30879.79 169.62 -11781.26 88888.00 2019-09-19 04:38:10.000 262 30879.75 169.35 -11781.52 33051.19 2019-09-19 04:38:11.000 262 30879.69 169.23 -11781.70 88888.00 2019-09-19 04:38:12.000 262 30879.62 169.34 -11781.77 88888.00 2019-09-19 04:38:13.000 262 30879.68 169.49 -11781.51 88888.00 2019-09-19 04:38:14.000 262 30879.62 169.37 -11781.62 88888.00 2019-09-19 04:38:15.000 262 30879.65 169.24 -11781.61 33051.12 2019-09-19 04:38:16.000 262 30879.74 169.30 -11781.43 88888.00 2019-09-19 04:38:17.000 262 30879.66 169.35 -11781.56 88888.00 2019-09-19 04:38:18.000 262 30879.68 169.38 -11781.63 88888.00 2019-09-19 04:38:19.000 262 30879.67 169.34 -11781.68 88888.00 2019-09-19 04:38:20.000 262 30879.78 169.29 -11781.51 33051.11 2019-09-19 04:38:21.000 262 30879.77 169.24 -11781.45 88888.00 2019-09-19 04:38:22.000 262 30879.72 169.36 -11781.59 88888.00 2019-09-19 04:38:23.000 262 30879.74 169.41 -11781.52 88888.00 2019-09-19 04:38:24.000 262 30879.79 169.42 -11781.42 88888.00 2019-09-19 04:38:25.000 262 30879.85 169.32 -11781.33 33051.26 2019-09-19 04:38:26.000 262 30879.90 169.33 -11781.38 88888.00 2019-09-19 04:38:27.000 262 30879.84 169.42 -11781.41 88888.00 2019-09-19 04:38:28.000 262 30879.78 169.45 -11781.44 88888.00 2019-09-19 04:38:29.000 262 30879.77 169.37 -11781.52 88888.00 2019-09-19 04:38:30.000 262 30879.85 169.24 -11781.47 33051.26 2019-09-19 04:38:31.000 262 30879.84 169.22 -11781.41 88888.00 2019-09-19 04:38:32.000 262 30879.77 169.31 -11781.46 88888.00 2019-09-19 04:38:33.000 262 30879.73 169.35 -11781.49 88888.00 2019-09-19 04:38:34.000 262 30879.67 169.27 -11781.62 88888.00 2019-09-19 04:38:35.000 262 30879.66 169.13 -11781.65 33051.18 2019-09-19 04:38:36.000 262 30879.69 169.09 -11781.68 88888.00 2019-09-19 04:38:37.000 262 30879.65 169.26 -11781.71 88888.00 2019-09-19 04:38:38.000 262 30879.63 169.31 -11781.67 88888.00 2019-09-19 04:38:39.000 262 30879.71 169.35 -11781.58 88888.00 2019-09-19 04:38:40.000 262 30879.90 169.37 -11781.28 33051.24 2019-09-19 04:38:41.000 262 30879.84 169.27 -11781.42 88888.00 2019-09-19 04:38:42.000 262 30879.70 169.37 -11781.60 88888.00 2019-09-19 04:38:43.000 262 30879.68 169.44 -11781.56 88888.00 2019-09-19 04:38:44.000 262 30879.67 169.32 -11781.78 88888.00 2019-09-19 04:38:45.000 262 30879.72 169.22 -11781.75 33051.17 2019-09-19 04:38:46.000 262 30879.70 169.24 -11781.68 88888.00 2019-09-19 04:38:47.000 262 30879.65 169.37 -11781.69 88888.00 2019-09-19 04:38:48.000 262 30879.62 169.44 -11781.73 88888.00 2019-09-19 04:38:49.000 262 30879.65 169.47 -11781.61 88888.00 2019-09-19 04:38:50.000 262 30879.78 169.46 -11781.38 33051.12 2019-09-19 04:38:51.000 262 30879.79 169.39 -11781.48 88888.00 2019-09-19 04:38:52.000 262 30879.59 169.40 -11781.80 88888.00 2019-09-19 04:38:53.000 262 30879.56 169.46 -11781.75 88888.00 2019-09-19 04:38:54.000 262 30879.62 169.51 -11781.61 88888.00 2019-09-19 04:38:55.000 262 30879.65 169.33 -11781.64 33051.00 2019-09-19 04:38:56.000 262 30879.69 169.35 -11781.51 88888.00 2019-09-19 04:38:57.000 262 30879.56 169.51 -11781.55 88888.00 2019-09-19 04:38:58.000 262 30879.49 169.46 -11781.74 88888.00 2019-09-19 04:38:59.000 262 30879.65 169.57 -11781.52 88888.00 2019-09-19 04:39:00.000 262 30879.62 169.39 -11781.56 33051.14 2019-09-19 04:39:01.000 262 30879.63 169.44 -11781.46 88888.00 2019-09-19 04:39:02.000 262 30879.55 169.46 -11781.63 88888.00 2019-09-19 04:39:03.000 262 30879.58 169.59 -11781.39 88888.00 2019-09-19 04:39:04.000 262 30879.56 169.56 -11781.51 88888.00 2019-09-19 04:39:05.000 262 30879.65 169.42 -11781.55 33051.19 2019-09-19 04:39:06.000 262 30879.69 169.39 -11781.52 88888.00 2019-09-19 04:39:07.000 262 30879.68 169.51 -11781.42 88888.00 2019-09-19 04:39:08.000 262 30879.66 169.47 -11781.56 88888.00 2019-09-19 04:39:09.000 262 30879.62 169.37 -11781.67 88888.00 2019-09-19 04:39:10.000 262 30879.64 169.16 -11781.74 33051.10 2019-09-19 04:39:11.000 262 30879.64 169.17 -11781.74 88888.00 2019-09-19 04:39:12.000 262 30879.59 169.43 -11781.69 88888.00 2019-09-19 04:39:13.000 262 30879.66 169.50 -11781.55 88888.00 2019-09-19 04:39:14.000 262 30879.69 169.53 -11781.38 88888.00 2019-09-19 04:39:15.000 262 30879.65 169.31 -11781.54 33051.22 2019-09-19 04:39:16.000 262 30879.72 169.40 -11781.33 88888.00 2019-09-19 04:39:17.000 262 30879.66 169.42 -11781.61 88888.00 2019-09-19 04:39:18.000 262 30879.69 169.43 -11781.56 88888.00 2019-09-19 04:39:19.000 262 30879.71 169.49 -11781.35 88888.00 2019-09-19 04:39:20.000 262 30879.79 169.52 -11781.23 33051.25 2019-09-19 04:39:21.000 262 30879.80 169.37 -11781.45 88888.00 2019-09-19 04:39:22.000 262 30879.77 169.41 -11781.57 88888.00 2019-09-19 04:39:23.000 262 30879.75 169.43 -11781.48 88888.00 2019-09-19 04:39:24.000 262 30879.77 169.43 -11781.40 88888.00 2019-09-19 04:39:25.000 262 30879.85 169.36 -11781.29 33051.19 2019-09-19 04:39:26.000 262 30879.84 169.25 -11781.37 88888.00 2019-09-19 04:39:27.000 262 30879.80 169.30 -11781.53 88888.00 2019-09-19 04:39:28.000 262 30879.78 169.33 -11781.64 88888.00 2019-09-19 04:39:29.000 262 30879.85 169.48 -11781.39 88888.00 2019-09-19 04:39:30.000 262 30879.94 169.37 -11781.25 33051.35 2019-09-19 04:39:31.000 262 30879.90 169.27 -11781.32 88888.00 2019-09-19 04:39:32.000 262 30879.78 169.29 -11781.52 88888.00 2019-09-19 04:39:33.000 262 30879.74 169.43 -11781.53 88888.00 2019-09-19 04:39:34.000 262 30879.81 169.47 -11781.42 88888.00 2019-09-19 04:39:35.000 262 30879.85 169.27 -11781.47 33051.21 2019-09-19 04:39:36.000 262 30879.89 169.17 -11781.60 88888.00 2019-09-19 04:39:37.000 262 30879.95 169.41 -11781.43 88888.00 2019-09-19 04:39:38.000 262 30879.93 169.48 -11781.45 88888.00 2019-09-19 04:39:39.000 262 30879.90 169.42 -11781.41 88888.00 2019-09-19 04:39:40.000 262 30879.89 169.27 -11781.41 33051.26 2019-09-19 04:39:41.000 262 30879.87 169.25 -11781.45 88888.00 2019-09-19 04:39:42.000 262 30879.84 169.44 -11781.36 88888.00 2019-09-19 04:39:43.000 262 30879.86 169.48 -11781.46 88888.00 2019-09-19 04:39:44.000 262 30879.80 169.51 -11781.41 88888.00 2019-09-19 04:39:45.000 262 30879.83 169.32 -11781.42 33051.28 2019-09-19 04:39:46.000 262 30879.85 169.31 -11781.50 88888.00 2019-09-19 04:39:47.000 262 30879.73 169.44 -11781.45 88888.00 2019-09-19 04:39:48.000 262 30879.71 169.50 -11781.44 88888.00 2019-09-19 04:39:49.000 262 30879.66 169.49 -11781.51 88888.00 2019-09-19 04:39:50.000 262 30879.72 169.34 -11781.49 33051.24 2019-09-19 04:39:51.000 262 30879.66 169.29 -11781.61 88888.00 2019-09-19 04:39:52.000 262 30879.70 169.53 -11781.49 88888.00 2019-09-19 04:39:53.000 262 30879.72 169.59 -11781.43 88888.00 2019-09-19 04:39:54.000 262 30879.76 169.63 -11781.30 88888.00 2019-09-19 04:39:55.000 262 30879.67 169.37 -11781.50 33051.22 2019-09-19 04:39:56.000 262 30879.69 169.34 -11781.55 88888.00 2019-09-19 04:39:57.000 262 30879.70 169.53 -11781.41 88888.00 2019-09-19 04:39:58.000 262 30879.55 169.42 -11781.74 88888.00 2019-09-19 04:39:59.000 262 30879.59 169.55 -11781.54 88888.00 2019-09-19 04:40:00.000 262 30879.64 169.41 -11781.49 33051.14 2019-09-19 04:40:01.000 262 30879.68 169.46 -11781.27 88888.00 2019-09-19 04:40:02.000 262 30879.68 169.62 -11781.21 88888.00 2019-09-19 04:40:03.000 262 30879.72 169.68 -11781.24 88888.00 2019-09-19 04:40:04.000 262 30879.67 169.53 -11781.43 88888.00 2019-09-19 04:40:05.000 262 30879.67 169.39 -11781.43 33051.25 2019-09-19 04:40:06.000 262 30879.70 169.43 -11781.46 88888.00 2019-09-19 04:40:07.000 262 30879.62 169.48 -11781.58 88888.00 2019-09-19 04:40:08.000 262 30879.58 169.54 -11781.58 88888.00 2019-09-19 04:40:09.000 262 30879.70 169.67 -11781.34 88888.00 2019-09-19 04:40:10.000 262 30879.79 169.58 -11781.31 33051.07 2019-09-19 04:40:11.000 262 30879.77 169.43 -11781.44 88888.00 2019-09-19 04:40:12.000 262 30879.73 169.45 -11781.65 88888.00 2019-09-19 04:40:13.000 262 30879.79 169.59 -11781.41 88888.00 2019-09-19 04:40:14.000 262 30879.78 169.49 -11781.41 88888.00 2019-09-19 04:40:15.000 262 30879.82 169.35 -11781.39 33051.18 2019-09-19 04:40:16.000 262 30879.79 169.28 -11781.50 88888.00 2019-09-19 04:40:17.000 262 30879.73 169.47 -11781.58 88888.00 2019-09-19 04:40:18.000 262 30879.76 169.56 -11781.51 88888.00 2019-09-19 04:40:19.000 262 30879.77 169.48 -11781.63 88888.00 2019-09-19 04:40:20.000 262 30879.88 169.42 -11781.48 33051.28 2019-09-19 04:40:21.000 262 30879.91 169.46 -11781.37 88888.00 2019-09-19 04:40:22.000 262 30879.78 169.56 -11781.40 88888.00 2019-09-19 04:40:23.000 262 30879.76 169.55 -11781.40 88888.00 2019-09-19 04:40:24.000 262 30879.79 169.57 -11781.33 88888.00 2019-09-19 04:40:25.000 262 30879.93 169.56 -11781.19 33051.18 2019-09-19 04:40:26.000 262 30879.85 169.40 -11781.51 88888.00 2019-09-19 04:40:27.000 262 30879.79 169.47 -11781.52 88888.00 2019-09-19 04:40:28.000 262 30879.78 169.55 -11781.49 88888.00 2019-09-19 04:40:29.000 262 30879.86 169.67 -11781.27 88888.00 2019-09-19 04:40:30.000 262 30879.83 169.49 -11781.38 33051.25 2019-09-19 04:40:31.000 262 30879.80 169.41 -11781.44 88888.00 2019-09-19 04:40:32.000 262 30879.67 169.44 -11781.62 88888.00 2019-09-19 04:40:33.000 262 30879.72 169.55 -11781.47 88888.00 2019-09-19 04:40:34.000 262 30879.76 169.56 -11781.41 88888.00 2019-09-19 04:40:35.000 262 30879.83 169.45 -11781.35 33051.32 2019-09-19 04:40:36.000 262 30879.75 169.37 -11781.52 88888.00 2019-09-19 04:40:37.000 262 30879.69 169.54 -11781.44 88888.00 2019-09-19 04:40:38.000 262 30879.74 169.67 -11781.36 88888.00 2019-09-19 04:40:39.000 262 30879.74 169.64 -11781.36 88888.00 2019-09-19 04:40:40.000 262 30879.76 169.50 -11781.34 33051.38 2019-09-19 04:40:41.000 262 30879.75 169.40 -11781.45 88888.00 2019-09-19 04:40:42.000 262 30879.86 169.68 -11781.22 88888.00 2019-09-19 04:40:43.000 262 30879.78 169.69 -11781.29 88888.00 2019-09-19 04:40:44.000 262 30879.67 169.55 -11781.52 88888.00 2019-09-19 04:40:45.000 262 30879.79 169.52 -11781.38 33051.26 2019-09-19 04:40:46.000 262 30879.79 169.47 -11781.45 88888.00 2019-09-19 04:40:47.000 262 30879.75 169.65 -11781.33 88888.00 2019-09-19 04:40:48.000 262 30879.77 169.69 -11781.36 88888.00 2019-09-19 04:40:49.000 262 30879.80 169.70 -11781.34 88888.00 2019-09-19 04:40:50.000 262 30879.84 169.52 -11781.35 33051.14 2019-09-19 04:40:51.000 262 30879.82 169.45 -11781.44 88888.00 2019-09-19 04:40:52.000 262 30879.75 169.61 -11781.45 88888.00 2019-09-19 04:40:53.000 262 30879.74 169.73 -11781.37 88888.00 2019-09-19 04:40:54.000 262 30879.71 169.64 -11781.38 88888.00 2019-09-19 04:40:55.000 262 30879.74 169.47 -11781.44 33051.22 2019-09-19 04:40:56.000 262 30879.75 169.56 -11781.39 88888.00 2019-09-19 04:40:57.000 262 30879.67 169.68 -11781.48 88888.00 2019-09-19 04:40:58.000 262 30879.63 169.61 -11781.57 88888.00 2019-09-19 04:40:59.000 262 30879.72 169.68 -11781.35 88888.00 2019-09-19 04:41:00.000 262 30879.76 169.61 -11781.23 33051.12 2019-09-19 04:41:01.000 262 30879.73 169.55 -11781.36 88888.00 2019-09-19 04:41:02.000 262 30879.68 169.69 -11781.37 88888.00 2019-09-19 04:41:03.000 262 30879.72 169.73 -11781.37 88888.00 2019-09-19 04:41:04.000 262 30879.71 169.84 -11781.24 88888.00 2019-09-19 04:41:05.000 262 30879.71 169.64 -11781.36 33051.14 2019-09-19 04:41:06.000 262 30879.81 169.64 -11781.23 88888.00 2019-09-19 04:41:07.000 262 30879.64 169.65 -11781.48 88888.00 2019-09-19 04:41:08.000 262 30879.62 169.72 -11781.52 88888.00 2019-09-19 04:41:09.000 262 30879.67 169.72 -11781.49 88888.00 2019-09-19 04:41:10.000 262 30879.78 169.70 -11781.33 33051.14 2019-09-19 04:41:11.000 262 30879.85 169.69 -11781.20 88888.00 2019-09-19 04:41:12.000 262 30879.79 169.72 -11781.43 88888.00 2019-09-19 04:41:13.000 262 30879.80 169.84 -11781.27 88888.00 2019-09-19 04:41:14.000 262 30879.71 169.74 -11781.39 88888.00 2019-09-19 04:41:15.000 262 30879.70 169.55 -11781.37 33051.17 2019-09-19 04:41:16.000 262 30879.70 169.49 -11781.53 88888.00 2019-09-19 04:41:17.000 262 30879.67 169.64 -11781.57 88888.00 2019-09-19 04:41:18.000 262 30879.80 169.78 -11781.30 88888.00 2019-09-19 04:41:19.000 262 30879.75 169.75 -11781.32 88888.00 2019-09-19 04:41:20.000 262 30879.76 169.60 -11781.35 33051.18 2019-09-19 04:41:21.000 262 30879.82 169.63 -11781.24 88888.00 2019-09-19 04:41:22.000 262 30879.74 169.76 -11781.29 88888.00 2019-09-19 04:41:23.000 262 30879.61 169.67 -11781.48 88888.00 2019-09-19 04:41:24.000 262 30879.59 169.65 -11781.41 88888.00 2019-09-19 04:41:25.000 262 30879.69 169.56 -11781.38 33051.15 2019-09-19 04:41:26.000 262 30879.64 169.44 -11781.56 88888.00 2019-09-19 04:41:27.000 262 30879.63 169.60 -11781.39 88888.00 2019-09-19 04:41:28.000 262 30879.70 169.73 -11781.17 88888.00 2019-09-19 04:41:29.000 262 30879.69 169.72 -11781.19 88888.00 2019-09-19 04:41:30.000 262 30879.72 169.56 -11781.31 33051.11 2019-09-19 04:41:31.000 262 30879.73 169.53 -11781.38 88888.00 2019-09-19 04:41:32.000 262 30879.83 169.84 -11781.17 88888.00 2019-09-19 04:41:33.000 262 30879.75 169.81 -11781.31 88888.00 2019-09-19 04:41:34.000 262 30879.74 169.82 -11781.22 88888.00 2019-09-19 04:41:35.000 262 30879.82 169.71 -11781.12 33051.17 2019-09-19 04:41:36.000 262 30879.79 169.63 -11781.18 88888.00 2019-09-19 04:41:37.000 262 30879.67 169.63 -11781.52 88888.00 2019-09-19 04:41:38.000 262 30879.78 169.76 -11781.37 88888.00 2019-09-19 04:41:39.000 262 30879.85 169.82 -11781.30 88888.00 2019-09-19 04:41:40.000 262 30879.82 169.61 -11781.38 33051.21 2019-09-19 04:41:41.000 262 30879.83 169.55 -11781.32 88888.00 2019-09-19 04:41:42.000 262 30879.86 169.62 -11781.37 88888.00 2019-09-19 04:41:43.000 262 30879.88 169.73 -11781.34 88888.00 2019-09-19 04:41:44.000 262 30879.88 169.66 -11781.41 88888.00 2019-09-19 04:41:45.000 262 30880.02 169.62 -11781.24 33051.14 2019-09-19 04:41:46.000 262 30880.00 169.57 -11781.27 88888.00 2019-09-19 04:41:47.000 262 30879.91 169.61 -11781.35 88888.00 2019-09-19 04:41:48.000 262 30879.77 169.50 -11781.60 88888.00 2019-09-19 04:41:49.000 262 30879.83 169.62 -11781.33 88888.00 2019-09-19 04:41:50.000 262 30879.90 169.45 -11781.40 33051.18 2019-09-19 04:41:51.000 262 30879.88 169.45 -11781.38 88888.00 2019-09-19 04:41:52.000 262 30879.90 169.65 -11781.31 88888.00 2019-09-19 04:41:53.000 262 30879.99 169.82 -11781.11 88888.00 2019-09-19 04:41:54.000 262 30879.94 169.62 -11781.56 88888.00 2019-09-19 04:41:55.000 262 30879.94 169.47 -11781.53 33051.29 2019-09-19 04:41:56.000 262 30879.93 169.46 -11781.44 88888.00 2019-09-19 04:41:57.000 262 30879.86 169.54 -11781.55 88888.00 2019-09-19 04:41:58.000 262 30879.90 169.70 -11781.37 88888.00 2019-09-19 04:41:59.000 262 30879.90 169.70 -11781.36 88888.00 2019-09-19 04:42:00.000 262 30879.97 169.56 -11781.34 33051.25 2019-09-19 04:42:01.000 262 30879.96 169.51 -11781.41 88888.00 2019-09-19 04:42:02.000 262 30879.97 169.62 -11781.49 88888.00 2019-09-19 04:42:03.000 262 30879.95 169.72 -11781.45 88888.00 2019-09-19 04:42:04.000 262 30879.99 169.76 -11781.28 88888.00 2019-09-19 04:42:05.000 262 30879.95 169.63 -11781.24 33051.29 2019-09-19 04:42:06.000 262 30879.96 169.61 -11781.34 88888.00 2019-09-19 04:42:07.000 262 30879.89 169.74 -11781.36 88888.00 2019-09-19 04:42:08.000 262 30879.77 169.70 -11781.58 88888.00 2019-09-19 04:42:09.000 262 30879.77 169.70 -11781.46 88888.00 2019-09-19 04:42:10.000 262 30879.82 169.51 -11781.46 33051.15 2019-09-19 04:42:11.000 262 30879.90 169.59 -11781.31 88888.00 2019-09-19 04:42:12.000 262 30879.85 169.75 -11781.32 88888.00 2019-09-19 04:42:13.000 262 30879.75 169.70 -11781.48 88888.00 2019-09-19 04:42:14.000 262 30879.73 169.69 -11781.59 88888.00 2019-09-19 04:42:15.000 262 30879.83 169.65 -11781.38 33051.22 2019-09-19 04:42:16.000 262 30879.78 169.61 -11781.43 88888.00 2019-09-19 04:42:17.000 262 30879.72 169.66 -11781.61 88888.00 2019-09-19 04:42:18.000 262 30879.69 169.71 -11781.62 88888.00 2019-09-19 04:42:19.000 262 30879.77 169.72 -11781.51 88888.00 2019-09-19 04:42:20.000 262 30879.69 169.51 -11781.58 33051.11 2019-09-19 04:42:21.000 262 30879.70 169.58 -11781.40 88888.00 2019-09-19 04:42:22.000 262 30879.62 169.79 -11781.34 88888.00 2019-09-19 04:42:23.000 262 30879.54 169.82 -11781.35 88888.00 2019-09-19 04:42:24.000 262 30879.52 169.77 -11781.52 88888.00 2019-09-19 04:42:25.000 262 30879.60 169.68 -11781.42 33051.10 2019-09-19 04:42:26.000 262 30879.66 169.80 -11781.19 88888.00 2019-09-19 04:42:27.000 262 30879.52 169.82 -11781.40 88888.00 2019-09-19 04:42:28.000 262 30879.47 169.78 -11781.48 88888.00 2019-09-19 04:42:29.000 262 30879.52 169.75 -11781.54 88888.00 2019-09-19 04:42:30.000 262 30879.59 169.70 -11781.39 33051.01 2019-09-19 04:42:31.000 262 30879.48 169.63 -11781.57 88888.00 2019-09-19 04:42:32.000 262 30879.48 169.77 -11781.64 88888.00 2019-09-19 04:42:33.000 262 30879.42 169.74 -11781.79 88888.00 2019-09-19 04:42:34.000 262 30879.51 169.83 -11781.53 88888.00 2019-09-19 04:42:35.000 262 30879.60 169.76 -11781.34 33051.06 2019-09-19 04:42:36.000 262 30879.62 169.74 -11781.35 88888.00 2019-09-19 04:42:37.000 262 30879.54 169.81 -11781.48 88888.00 2019-09-19 04:42:38.000 262 30879.50 169.83 -11781.46 88888.00 2019-09-19 04:42:39.000 262 30879.53 169.81 -11781.48 88888.00 2019-09-19 04:42:40.000 262 30879.65 169.72 -11781.39 33050.97 2019-09-19 04:42:41.000 262 30879.62 169.72 -11781.41 88888.00 2019-09-19 04:42:42.000 262 30879.60 169.87 -11781.41 88888.00 2019-09-19 04:42:43.000 262 30879.64 169.94 -11781.26 88888.00 2019-09-19 04:42:44.000 262 30879.62 169.89 -11781.23 88888.00 2019-09-19 04:42:45.000 262 30879.65 169.70 -11781.36 33050.97 2019-09-19 04:42:46.000 262 30879.67 169.63 -11781.43 88888.00 2019-09-19 04:42:47.000 262 30879.66 169.81 -11781.30 88888.00 2019-09-19 04:42:48.000 262 30879.57 169.65 -11781.53 88888.00 2019-09-19 04:42:49.000 262 30879.62 169.66 -11781.45 88888.00 2019-09-19 04:42:50.000 262 30879.79 169.63 -11781.36 33051.06 2019-09-19 04:42:51.000 262 30879.80 169.70 -11781.27 88888.00 2019-09-19 04:42:52.000 262 30879.72 169.74 -11781.51 88888.00 2019-09-19 04:42:53.000 262 30879.77 169.78 -11781.50 88888.00 2019-09-19 04:42:54.000 262 30879.81 169.77 -11781.48 88888.00 2019-09-19 04:42:55.000 262 30879.80 169.64 -11781.32 33051.07 2019-09-19 04:42:56.000 262 30879.79 169.62 -11781.34 88888.00 2019-09-19 04:42:57.000 262 30879.77 169.72 -11781.39 88888.00 2019-09-19 04:42:58.000 262 30879.76 169.74 -11781.47 88888.00 2019-09-19 04:42:59.000 262 30879.68 169.70 -11781.49 88888.00 2019-09-19 04:43:00.000 262 30879.80 169.71 -11781.23 33051.25 2019-09-19 04:43:01.000 262 30879.82 169.59 -11781.40 88888.00 2019-09-19 04:43:02.000 262 30879.75 169.64 -11781.44 88888.00 2019-09-19 04:43:03.000 262 30879.85 169.77 -11781.22 88888.00 2019-09-19 04:43:04.000 262 30879.89 169.81 -11781.18 88888.00 2019-09-19 04:43:05.000 262 30879.85 169.60 -11781.40 33051.18 2019-09-19 04:43:06.000 262 30879.87 169.55 -11781.39 88888.00 2019-09-19 04:43:07.000 262 30879.77 169.69 -11781.47 88888.00 2019-09-19 04:43:08.000 262 30879.83 169.84 -11781.26 88888.00 2019-09-19 04:43:09.000 262 30879.76 169.69 -11781.40 88888.00 2019-09-19 04:43:10.000 262 30879.79 169.58 -11781.36 33051.21 2019-09-19 04:43:11.000 262 30879.83 169.64 -11781.25 88888.00 2019-09-19 04:43:12.000 262 30879.67 169.65 -11781.54 88888.00 2019-09-19 04:43:13.000 262 30879.72 169.67 -11781.43 88888.00 2019-09-19 04:43:14.000 262 30879.83 169.70 -11781.25 88888.00 2019-09-19 04:43:15.000 262 30879.87 169.62 -11781.22 33051.22 2019-09-19 04:43:16.000 262 30879.82 169.60 -11781.32 88888.00 2019-09-19 04:43:17.000 262 30879.73 169.73 -11781.40 88888.00 2019-09-19 04:43:18.000 262 30879.74 169.77 -11781.39 88888.00 2019-09-19 04:43:19.000 262 30879.75 169.80 -11781.32 88888.00 2019-09-19 04:43:20.000 262 30879.77 169.72 -11781.30 33051.10 2019-09-19 04:43:21.000 262 30879.75 169.68 -11781.33 88888.00 2019-09-19 04:43:22.000 262 30879.69 169.82 -11781.34 88888.00 2019-09-19 04:43:23.000 262 30879.65 169.85 -11781.35 88888.00 2019-09-19 04:43:24.000 262 30879.71 169.85 -11781.32 88888.00 2019-09-19 04:43:25.000 262 30879.72 169.64 -11781.36 33051.14 2019-09-19 04:43:26.000 262 30879.62 169.57 -11781.52 88888.00 2019-09-19 04:43:27.000 262 30879.53 169.80 -11781.39 88888.00 2019-09-19 04:43:28.000 262 30879.52 169.85 -11781.30 88888.00 2019-09-19 04:43:29.000 262 30879.50 169.82 -11781.36 88888.00 2019-09-19 04:43:30.000 262 30879.50 169.71 -11781.36 33050.94 2019-09-19 04:43:31.000 262 30879.44 169.78 -11781.28 88888.00 2019-09-19 04:43:32.000 262 30879.41 169.87 -11781.47 88888.00 2019-09-19 04:43:33.000 262 30879.42 169.93 -11781.39 88888.00 2019-09-19 04:43:34.000 262 30879.40 169.92 -11781.21 88888.00 2019-09-19 04:43:35.000 262 30879.45 169.70 -11781.32 33050.90 2019-09-19 04:43:36.000 262 30879.50 169.71 -11781.36 88888.00 2019-09-19 04:43:37.000 262 30879.43 169.84 -11781.44 88888.00 2019-09-19 04:43:38.000 262 30879.42 169.91 -11781.34 88888.00 2019-09-19 04:43:39.000 262 30879.39 169.87 -11781.45 88888.00 2019-09-19 04:43:40.000 262 30879.60 169.88 -11781.18 33050.88 2019-09-19 04:43:41.000 262 30879.55 169.83 -11781.27 88888.00 2019-09-19 04:43:42.000 262 30879.46 169.94 -11781.36 88888.00 2019-09-19 04:43:43.000 262 30879.52 170.00 -11781.30 88888.00 2019-09-19 04:43:44.000 262 30879.50 169.89 -11781.37 88888.00 2019-09-19 04:43:45.000 262 30879.58 169.82 -11781.20 33050.82 2019-09-19 04:43:46.000 262 30879.55 169.70 -11781.42 88888.00 2019-09-19 04:43:47.000 262 30879.56 169.89 -11781.31 88888.00 2019-09-19 04:43:48.000 262 30879.54 169.95 -11781.34 88888.00 2019-09-19 04:43:49.000 262 30879.51 169.80 -11781.58 88888.00 2019-09-19 04:43:50.000 262 30879.58 169.69 -11781.49 33050.92 2019-09-19 04:43:51.000 262 30879.70 169.73 -11781.39 88888.00 2019-09-19 04:43:52.000 262 30879.69 169.93 -11781.28 88888.00 2019-09-19 04:43:53.000 262 30879.67 170.04 -11781.24 88888.00 2019-09-19 04:43:54.000 262 30879.70 169.99 -11781.25 88888.00 2019-09-19 04:43:55.000 262 30879.74 169.70 -11781.39 33050.93 2019-09-19 04:43:56.000 262 30879.78 169.69 -11781.40 88888.00 2019-09-19 04:43:57.000 262 30879.67 169.76 -11781.53 88888.00 2019-09-19 04:43:58.000 262 30879.62 169.76 -11781.51 88888.00 2019-09-19 04:43:59.000 262 30879.59 169.69 -11781.67 88888.00 2019-09-19 04:44:00.000 262 30879.74 169.71 -11781.33 33050.99 2019-09-19 04:44:01.000 262 30879.71 169.65 -11781.39 88888.00 2019-09-19 04:44:02.000 262 30879.71 169.91 -11781.22 88888.00 2019-09-19 04:44:03.000 262 30879.69 170.03 -11781.14 88888.00 2019-09-19 04:44:04.000 262 30879.67 169.89 -11781.33 88888.00 2019-09-19 04:44:05.000 262 30879.81 169.76 -11781.25 33051.06 2019-09-19 04:44:06.000 262 30879.76 169.73 -11781.31 88888.00 2019-09-19 04:44:07.000 262 30879.76 169.93 -11781.18 88888.00 2019-09-19 04:44:08.000 262 30879.72 169.90 -11781.22 88888.00 2019-09-19 04:44:09.000 262 30879.78 169.98 -11781.07 88888.00 2019-09-19 04:44:10.000 262 30879.84 169.92 -11781.01 33051.12 2019-09-19 04:44:11.000 262 30879.61 169.60 -11781.57 88888.00 2019-09-19 04:44:12.000 262 30879.67 169.86 -11781.39 88888.00 2019-09-19 04:44:13.000 262 30879.66 169.94 -11781.27 88888.00 2019-09-19 04:44:14.000 262 30879.61 169.83 -11781.41 88888.00 2019-09-19 04:44:15.000 262 30879.64 169.75 -11781.24 33051.10 2019-09-19 04:44:16.000 262 30879.61 169.77 -11781.22 88888.00 2019-09-19 04:44:17.000 262 30879.58 169.92 -11781.29 88888.00 2019-09-19 04:44:18.000 262 30879.60 169.93 -11781.38 88888.00 2019-09-19 04:44:19.000 262 30879.59 169.87 -11781.35 88888.00 2019-09-19 04:44:20.000 262 30879.71 169.79 -11781.18 33051.06 2019-09-19 04:44:21.000 262 30879.65 169.76 -11781.25 88888.00 2019-09-19 04:44:22.000 262 30879.62 169.90 -11781.35 88888.00 2019-09-19 04:44:23.000 262 30879.71 169.99 -11781.17 88888.00 2019-09-19 04:44:24.000 262 30879.62 169.83 -11781.39 88888.00 2019-09-19 04:44:25.000 262 30879.70 169.84 -11781.25 33051.00 2019-09-19 04:44:26.000 262 30879.73 169.84 -11781.37 88888.00 2019-09-19 04:44:27.000 262 30879.68 169.93 -11781.49 88888.00 2019-09-19 04:44:28.000 262 30879.69 170.07 -11781.36 88888.00 2019-09-19 04:44:29.000 262 30879.65 170.08 -11781.24 88888.00 2019-09-19 04:44:30.000 262 30879.72 169.96 -11781.08 33050.82 2019-09-19 04:44:31.000 262 30879.71 169.87 -11781.21 88888.00 2019-09-19 04:44:32.000 262 30879.63 170.01 -11781.23 88888.00 2019-09-19 04:44:33.000 262 30879.66 170.04 -11781.19 88888.00 2019-09-19 04:44:34.000 262 30879.58 169.88 -11781.44 88888.00 2019-09-19 04:44:35.000 262 30879.63 169.81 -11781.30 33050.85 2019-09-19 04:44:36.000 262 30879.62 169.79 -11781.28 88888.00 2019-09-19 04:44:37.000 262 30879.61 169.93 -11781.28 88888.00 2019-09-19 04:44:38.000 262 30879.66 169.92 -11781.28 88888.00 2019-09-19 04:44:39.000 262 30879.64 169.81 -11781.41 88888.00 2019-09-19 04:44:40.000 262 30879.73 169.65 -11781.50 33050.86 2019-09-19 04:44:41.000 262 30879.83 169.71 -11781.26 88888.00 2019-09-19 04:44:42.000 262 30879.79 169.88 -11781.24 88888.00 2019-09-19 04:44:43.000 262 30879.66 169.86 -11781.43 88888.00 2019-09-19 04:44:44.000 262 30879.72 169.82 -11781.42 88888.00 2019-09-19 04:44:45.000 262 30879.79 169.65 -11781.36 33051.03 2019-09-19 04:44:46.000 262 30879.85 169.70 -11781.20 88888.00 2019-09-19 04:44:47.000 262 30879.76 169.80 -11781.26 88888.00 2019-09-19 04:44:48.000 262 30879.70 169.82 -11781.38 88888.00 2019-09-19 04:44:49.000 262 30879.62 169.76 -11781.41 88888.00 2019-09-19 04:44:50.000 262 30879.67 169.62 -11781.44 33050.83 2019-09-19 04:44:51.000 262 30879.79 169.72 -11781.23 88888.00 2019-09-19 04:44:52.000 262 30879.73 169.84 -11781.33 88888.00 2019-09-19 04:44:53.000 262 30879.66 169.83 -11781.37 88888.00 2019-09-19 04:44:54.000 262 30879.67 169.74 -11781.37 88888.00 2019-09-19 04:44:55.000 262 30879.79 169.74 -11781.26 33050.97 2019-09-19 04:44:56.000 262 30879.86 169.80 -11781.12 88888.00 2019-09-19 04:44:57.000 262 30879.73 169.87 -11781.26 88888.00 2019-09-19 04:44:58.000 262 30879.73 169.89 -11781.30 88888.00 2019-09-19 04:44:59.000 262 30879.73 169.82 -11781.45 88888.00 2019-09-19 04:45:00.000 262 30879.84 169.81 -11781.20 33051.00 2019-09-19 04:45:01.000 262 30879.82 169.81 -11781.26 88888.00 2019-09-19 04:45:02.000 262 30879.76 169.92 -11781.31 88888.00 2019-09-19 04:45:03.000 262 30879.87 170.11 -11781.17 88888.00 2019-09-19 04:45:04.000 262 30879.92 170.12 -11781.25 88888.00 2019-09-19 04:45:05.000 262 30879.91 169.89 -11781.29 33051.00 2019-09-19 04:45:06.000 262 30879.98 169.90 -11781.18 88888.00 2019-09-19 04:45:07.000 262 30879.89 169.99 -11781.22 88888.00 2019-09-19 04:45:08.000 262 30879.80 169.95 -11781.35 88888.00 2019-09-19 04:45:09.000 262 30879.81 169.92 -11781.32 88888.00 2019-09-19 04:45:10.000 262 30879.86 169.81 -11781.35 33051.11 2019-09-19 04:45:11.000 262 30879.78 169.84 -11781.29 88888.00 2019-09-19 04:45:12.000 262 30879.71 169.94 -11781.37 88888.00 2019-09-19 04:45:13.000 262 30879.77 170.06 -11781.21 88888.00 2019-09-19 04:45:14.000 262 30879.79 170.01 -11781.33 88888.00 2019-09-19 04:45:15.000 262 30879.79 169.86 -11781.34 33050.96 2019-09-19 04:45:16.000 262 30879.80 169.85 -11781.36 88888.00 2019-09-19 04:45:17.000 262 30879.74 169.98 -11781.52 88888.00 2019-09-19 04:45:18.000 262 30879.80 170.11 -11781.33 88888.00 2019-09-19 04:45:19.000 262 30879.80 170.09 -11781.37 88888.00 2019-09-19 04:45:20.000 262 30879.84 170.01 -11781.28 33050.92 2019-09-19 04:45:21.000 262 30879.71 169.85 -11781.47 88888.00 2019-09-19 04:45:22.000 262 30879.56 169.93 -11781.68 88888.00 2019-09-19 04:45:23.000 262 30879.64 170.15 -11781.37 88888.00 2019-09-19 04:45:24.000 262 30879.63 170.19 -11781.25 88888.00 2019-09-19 04:45:25.000 262 30879.73 170.13 -11781.04 33050.86 2019-09-19 04:45:26.000 262 30879.70 169.97 -11781.26 88888.00 2019-09-19 04:45:27.000 262 30879.59 170.07 -11781.45 88888.00 2019-09-19 04:45:28.000 262 30879.62 170.33 -11781.21 88888.00 2019-09-19 04:45:29.000 262 30879.52 170.21 -11781.45 88888.00 2019-09-19 04:45:30.000 262 30879.54 170.05 -11781.30 33050.86 2019-09-19 04:45:31.000 262 30879.55 170.02 -11781.24 88888.00 2019-09-19 04:45:32.000 262 30879.48 170.08 -11781.39 88888.00 2019-09-19 04:45:33.000 262 30879.49 170.14 -11781.29 88888.00 2019-09-19 04:45:34.000 262 30879.41 170.15 -11781.29 88888.00 2019-09-19 04:45:35.000 262 30879.52 170.14 -11781.01 33050.81 2019-09-19 04:45:36.000 262 30879.47 169.98 -11781.24 88888.00 2019-09-19 04:45:37.000 262 30879.49 170.15 -11781.21 88888.00 2019-09-19 04:45:38.000 262 30879.51 170.20 -11781.25 88888.00 2019-09-19 04:45:39.000 262 30879.46 170.10 -11781.37 88888.00 2019-09-19 04:45:40.000 262 30879.48 169.95 -11781.30 33050.67 2019-09-19 04:45:41.000 262 30879.54 169.99 -11781.15 88888.00 2019-09-19 04:45:42.000 262 30879.47 170.03 -11781.30 88888.00 2019-09-19 04:45:43.000 262 30879.37 170.00 -11781.39 88888.00 2019-09-19 04:45:44.000 262 30879.41 170.08 -11781.33 88888.00 2019-09-19 04:45:45.000 262 30879.58 170.03 -11781.08 33050.75 2019-09-19 04:45:46.000 262 30879.56 169.91 -11781.23 88888.00 2019-09-19 04:45:47.000 262 30879.57 170.09 -11781.12 88888.00 2019-09-19 04:45:48.000 262 30879.51 170.05 -11781.22 88888.00 2019-09-19 04:45:49.000 262 30879.55 170.11 -11781.15 88888.00 2019-09-19 04:45:50.000 262 30879.68 169.96 -11781.14 33050.89 2019-09-19 04:45:51.000 262 30879.61 169.89 -11781.26 88888.00 2019-09-19 04:45:52.000 262 30879.54 170.04 -11781.42 88888.00 2019-09-19 04:45:53.000 262 30879.60 170.17 -11781.26 88888.00 2019-09-19 04:45:54.000 262 30879.59 170.11 -11781.28 88888.00 2019-09-19 04:45:55.000 262 30879.78 170.04 -11781.01 33050.78 2019-09-19 04:45:56.000 262 30879.82 170.03 -11780.97 88888.00 2019-09-19 04:45:57.000 262 30879.64 170.12 -11781.25 88888.00 2019-09-19 04:45:58.000 262 30879.58 170.13 -11781.33 88888.00 2019-09-19 04:45:59.000 262 30879.53 170.03 -11781.44 88888.00 2019-09-19 04:46:00.000 262 30879.74 170.02 -11781.16 33050.89 2019-09-19 04:46:01.000 262 30879.78 170.09 -11781.05 88888.00 2019-09-19 04:46:02.000 262 30879.64 170.07 -11781.33 88888.00 2019-09-19 04:46:03.000 262 30879.59 170.11 -11781.34 88888.00 2019-09-19 04:46:04.000 262 30879.63 170.08 -11781.28 88888.00 2019-09-19 04:46:05.000 262 30879.69 169.99 -11781.29 33050.82 2019-09-19 04:46:06.000 262 30879.69 170.03 -11781.23 88888.00 2019-09-19 04:46:07.000 262 30879.58 170.20 -11781.25 88888.00 2019-09-19 04:46:08.000 262 30879.48 170.10 -11781.39 88888.00 2019-09-19 04:46:09.000 262 30879.46 170.06 -11781.43 88888.00 2019-09-19 04:46:10.000 262 30879.60 170.06 -11781.16 33050.82 2019-09-19 04:46:11.000 262 30879.63 169.99 -11781.18 88888.00 2019-09-19 04:46:12.000 262 30879.60 170.12 -11781.18 88888.00 2019-09-19 04:46:13.000 262 30879.60 170.14 -11781.22 88888.00 2019-09-19 04:46:14.000 262 30879.67 170.21 -11781.08 88888.00 2019-09-19 04:46:15.000 262 30879.69 170.05 -11781.09 33050.69 2019-09-19 04:46:16.000 262 30879.59 169.90 -11781.35 88888.00 2019-09-19 04:46:17.000 262 30879.60 170.11 -11781.25 88888.00 2019-09-19 04:46:18.000 262 30879.52 170.13 -11781.35 88888.00 2019-09-19 04:46:19.000 262 30879.61 170.24 -11781.08 88888.00 2019-09-19 04:46:20.000 262 30879.67 170.09 -11781.07 33050.89 2019-09-19 04:46:21.000 262 30879.70 170.12 -11781.00 88888.00 2019-09-19 04:46:22.000 262 30879.66 170.23 -11781.00 88888.00 2019-09-19 04:46:23.000 262 30879.61 170.28 -11781.00 88888.00 2019-09-19 04:46:24.000 262 30879.58 170.20 -11781.13 88888.00 2019-09-19 04:46:25.000 262 30879.61 170.10 -11781.06 33050.85 2019-09-19 04:46:26.000 262 30879.56 170.06 -11781.11 88888.00 2019-09-19 04:46:27.000 262 30879.49 170.10 -11781.25 88888.00 2019-09-19 04:46:28.000 262 30879.51 170.21 -11781.12 88888.00 2019-09-19 04:46:29.000 262 30879.55 170.32 -11780.90 88888.00 2019-09-19 04:46:30.000 262 30879.47 170.05 -11781.23 33050.88 2019-09-19 04:46:31.000 262 30879.58 170.12 -11781.06 88888.00 2019-09-19 04:46:32.000 262 30879.45 170.20 -11781.20 88888.00 2019-09-19 04:46:33.000 262 30879.46 170.20 -11781.21 88888.00 2019-09-19 04:46:34.000 262 30879.47 170.18 -11781.23 88888.00 2019-09-19 04:46:35.000 262 30879.48 170.04 -11781.20 33050.65 2019-09-19 04:46:36.000 262 30879.51 170.04 -11781.07 88888.00 2019-09-19 04:46:37.000 262 30879.52 170.25 -11781.00 88888.00 2019-09-19 04:46:38.000 262 30879.44 170.26 -11781.05 88888.00 2019-09-19 04:46:39.000 262 30879.34 170.13 -11781.21 88888.00 2019-09-19 04:46:40.000 262 30879.45 170.07 -11781.03 33050.68 2019-09-19 04:46:41.000 262 30879.44 170.06 -11781.06 88888.00 2019-09-19 04:46:42.000 262 30879.37 170.15 -11781.20 88888.00 2019-09-19 04:46:43.000 262 30879.45 170.12 -11781.12 88888.00 2019-09-19 04:46:44.000 262 30879.47 170.06 -11781.10 88888.00 2019-09-19 04:46:45.000 262 30879.62 170.05 -11780.87 33050.78 2019-09-19 04:46:46.000 262 30879.63 170.03 -11780.95 88888.00 2019-09-19 04:46:47.000 262 30879.52 170.19 -11780.94 88888.00 2019-09-19 04:46:48.000 262 30879.48 170.13 -11781.13 88888.00 2019-09-19 04:46:49.000 262 30879.50 170.13 -11781.06 88888.00 2019-09-19 04:46:50.000 262 30879.52 169.99 -11781.04 33050.82 2019-09-19 04:46:51.000 262 30879.48 170.02 -11781.03 88888.00 2019-09-19 04:46:52.000 262 30879.35 170.06 -11781.27 88888.00 2019-09-19 04:46:53.000 262 30879.37 170.10 -11781.28 88888.00 2019-09-19 04:46:54.000 262 30879.43 170.01 -11781.34 88888.00 2019-09-19 04:46:55.000 262 30879.48 169.97 -11781.14 33050.96 2019-09-19 04:46:56.000 262 30879.49 170.06 -11780.98 88888.00 2019-09-19 04:46:57.000 262 30879.36 170.15 -11781.20 88888.00 2019-09-19 04:46:58.000 262 30879.35 170.15 -11781.19 88888.00 2019-09-19 04:46:59.000 262 30879.35 170.15 -11781.15 88888.00 2019-09-19 04:47:00.000 262 30879.36 169.99 -11781.24 33050.79 2019-09-19 04:47:01.000 262 30879.43 170.01 -11781.12 88888.00 2019-09-19 04:47:02.000 262 30879.43 170.16 -11781.21 88888.00 2019-09-19 04:47:03.000 262 30879.42 170.23 -11781.17 88888.00 2019-09-19 04:47:04.000 262 30879.47 170.32 -11780.99 88888.00 2019-09-19 04:47:05.000 262 30879.43 170.13 -11781.09 33050.75 2019-09-19 04:47:06.000 262 30879.36 170.05 -11781.27 88888.00 2019-09-19 04:47:07.000 262 30879.36 170.32 -11781.17 88888.00 2019-09-19 04:47:08.000 262 30879.31 170.44 -11781.08 88888.00 2019-09-19 04:47:09.000 262 30879.33 170.45 -11781.04 88888.00 2019-09-19 04:47:10.000 262 30879.40 170.26 -11781.01 33050.68 2019-09-19 04:47:11.000 262 30879.37 170.23 -11780.96 88888.00 2019-09-19 04:47:12.000 262 30879.25 170.30 -11781.07 88888.00 2019-09-19 04:47:13.000 262 30879.27 170.30 -11781.16 88888.00 2019-09-19 04:47:14.000 262 30879.31 170.31 -11781.11 88888.00 2019-09-19 04:47:15.000 262 30879.30 170.15 -11781.15 33050.65 2019-09-19 04:47:16.000 262 30879.22 170.09 -11781.28 88888.00 2019-09-19 04:47:17.000 262 30879.19 170.22 -11781.34 88888.00 2019-09-19 04:47:18.000 262 30879.22 170.28 -11781.28 88888.00 2019-09-19 04:47:19.000 262 30879.25 170.26 -11781.22 88888.00 2019-09-19 04:47:20.000 262 30879.42 170.33 -11780.90 33050.54 2019-09-19 04:47:21.000 262 30879.44 170.26 -11781.02 88888.00 2019-09-19 04:47:22.000 262 30879.35 170.28 -11781.16 88888.00 2019-09-19 04:47:23.000 262 30879.22 170.17 -11781.35 88888.00 2019-09-19 04:47:24.000 262 30879.25 170.08 -11781.46 88888.00 2019-09-19 04:47:25.000 262 30879.43 170.10 -11781.13 33050.64 2019-09-19 04:47:26.000 262 30879.38 170.02 -11781.22 88888.00 2019-09-19 04:47:27.000 262 30879.29 170.13 -11781.16 88888.00 2019-09-19 04:47:28.000 262 30879.30 170.19 -11781.13 88888.00 2019-09-19 04:47:29.000 262 30879.44 170.24 -11781.04 88888.00 2019-09-19 04:47:30.000 262 30879.46 170.00 -11781.21 33050.67 2019-09-19 04:47:31.000 262 30879.42 170.00 -11781.15 88888.00 2019-09-19 04:47:32.000 262 30879.34 170.10 -11781.31 88888.00 2019-09-19 04:47:33.000 262 30879.40 170.21 -11781.19 88888.00 2019-09-19 04:47:34.000 262 30879.43 170.22 -11781.17 88888.00 2019-09-19 04:47:35.000 262 30879.46 170.09 -11781.11 33050.81 2019-09-19 04:47:36.000 262 30879.52 170.13 -11780.97 88888.00 2019-09-19 04:47:37.000 262 30879.44 170.18 -11781.02 88888.00 2019-09-19 04:47:38.000 262 30879.46 170.25 -11780.97 88888.00 2019-09-19 04:47:39.000 262 30879.47 170.26 -11780.88 88888.00 2019-09-19 04:47:40.000 262 30879.51 170.06 -11780.97 33050.82 2019-09-19 04:47:41.000 262 30879.47 170.03 -11781.05 88888.00 2019-09-19 04:47:42.000 262 30879.45 170.18 -11781.05 88888.00 2019-09-19 04:47:43.000 262 30879.44 170.18 -11781.06 88888.00 2019-09-19 04:47:44.000 262 30879.39 170.14 -11781.05 88888.00 2019-09-19 04:47:45.000 262 30879.51 170.12 -11780.82 33050.89 2019-09-19 04:47:46.000 262 30879.54 170.18 -11780.84 88888.00 2019-09-19 04:47:47.000 262 30879.41 170.24 -11781.04 88888.00 2019-09-19 04:47:48.000 262 30879.41 170.32 -11780.94 88888.00 2019-09-19 04:47:49.000 262 30879.29 170.22 -11781.20 88888.00 2019-09-19 04:47:50.000 262 30879.32 170.12 -11781.15 33050.78 2019-09-19 04:47:51.000 262 30879.41 170.17 -11781.06 88888.00 2019-09-19 04:47:52.000 262 30879.34 170.29 -11781.05 88888.00 2019-09-19 04:47:53.000 262 30879.26 170.22 -11781.12 88888.00 2019-09-19 04:47:54.000 262 30879.31 170.17 -11781.22 88888.00 2019-09-19 04:47:55.000 262 30879.37 170.16 -11780.97 33050.69 2019-09-19 04:47:56.000 262 30879.30 170.13 -11781.10 88888.00 2019-09-19 04:47:57.000 262 30879.28 170.30 -11781.12 88888.00 2019-09-19 04:47:58.000 262 30879.35 170.35 -11781.05 88888.00 2019-09-19 04:47:59.000 262 30879.32 170.28 -11781.12 88888.00 2019-09-19 04:48:00.000 262 30879.37 170.16 -11781.11 33050.69 2019-09-19 04:48:01.000 262 30879.39 170.15 -11781.18 88888.00 2019-09-19 04:48:02.000 262 30879.31 170.24 -11781.23 88888.00 2019-09-19 04:48:03.000 262 30879.29 170.32 -11781.11 88888.00 2019-09-19 04:48:04.000 262 30879.31 170.31 -11781.03 88888.00 2019-09-19 04:48:05.000 262 30879.36 170.13 -11781.17 33050.61 2019-09-19 04:48:06.000 262 30879.44 170.28 -11780.88 88888.00 2019-09-19 04:48:07.000 262 30879.35 170.39 -11781.02 88888.00 2019-09-19 04:48:08.000 262 30879.37 170.43 -11781.03 88888.00 2019-09-19 04:48:09.000 262 30879.31 170.37 -11781.03 88888.00 2019-09-19 04:48:10.000 262 30879.29 170.19 -11781.00 33050.68 2019-09-19 04:48:11.000 262 30879.40 170.25 -11780.87 88888.00 2019-09-19 04:48:12.000 262 30879.29 170.27 -11781.01 88888.00 2019-09-19 04:48:13.000 262 30879.22 170.26 -11781.00 88888.00 2019-09-19 04:48:14.000 262 30879.34 170.36 -11780.86 88888.00 2019-09-19 04:48:15.000 262 30879.40 170.25 -11780.89 33050.68 2019-09-19 04:48:16.000 262 30879.32 170.13 -11781.09 88888.00 2019-09-19 04:48:17.000 262 30879.28 170.22 -11781.07 88888.00 2019-09-19 04:48:18.000 262 30879.28 170.20 -11781.19 88888.00 2019-09-19 04:48:19.000 262 30879.33 170.14 -11781.22 88888.00 2019-09-19 04:48:20.000 262 30879.43 170.05 -11781.13 33050.76 2019-09-19 04:48:21.000 262 30879.47 170.09 -11781.10 88888.00 2019-09-19 04:48:22.000 262 30879.46 170.24 -11781.06 88888.00 2019-09-19 04:48:23.000 262 30879.48 170.35 -11781.00 88888.00 2019-09-19 04:48:24.000 262 30879.44 170.18 -11781.17 88888.00 2019-09-19 04:48:25.000 262 30879.43 169.91 -11781.38 33050.78 2019-09-19 04:48:26.000 262 30879.55 169.98 -11781.07 88888.00 2019-09-19 04:48:27.000 262 30879.44 170.08 -11781.29 88888.00 2019-09-19 04:48:28.000 262 30879.51 170.20 -11781.19 88888.00 2019-09-19 04:48:29.000 262 30879.52 170.19 -11781.13 88888.00 2019-09-19 04:48:30.000 262 30879.60 170.06 -11781.07 33050.90 2019-09-19 04:48:31.000 262 30879.61 170.04 -11781.02 88888.00 2019-09-19 04:48:32.000 262 30879.64 170.22 -11780.85 88888.00 2019-09-19 04:48:33.000 262 30879.61 170.20 -11780.99 88888.00 2019-09-19 04:48:34.000 262 30879.54 170.14 -11781.12 88888.00 2019-09-19 04:48:35.000 262 30879.64 170.01 -11781.04 33050.88 2019-09-19 04:48:36.000 262 30879.69 170.03 -11780.95 88888.00 2019-09-19 04:48:37.000 262 30879.63 170.18 -11780.95 88888.00 2019-09-19 04:48:38.000 262 30879.58 170.24 -11780.99 88888.00 2019-09-19 04:48:39.000 262 30879.52 170.27 -11780.99 88888.00 2019-09-19 04:48:40.000 262 30879.54 170.09 -11781.02 33050.86 2019-09-19 04:48:41.000 262 30879.56 170.07 -11780.99 88888.00 2019-09-19 04:48:42.000 262 30879.53 170.25 -11781.01 88888.00 2019-09-19 04:48:43.000 262 30879.54 170.36 -11780.97 88888.00 2019-09-19 04:48:44.000 262 30879.64 170.40 -11780.90 88888.00 2019-09-19 04:48:45.000 262 30879.66 170.25 -11781.05 33050.93 2019-09-19 04:48:46.000 262 30879.62 170.23 -11780.95 88888.00 2019-09-19 04:48:47.000 262 30879.52 170.22 -11781.09 88888.00 2019-09-19 04:48:48.000 262 30879.37 170.20 -11781.35 88888.00 2019-09-19 04:48:49.000 262 30879.41 170.35 -11781.14 88888.00 2019-09-19 04:48:50.000 262 30879.47 170.23 -11781.06 33050.82 2019-09-19 04:48:51.000 262 30879.53 170.24 -11780.97 88888.00 2019-09-19 04:48:52.000 262 30879.34 170.25 -11781.18 88888.00 2019-09-19 04:48:53.000 262 30879.31 170.43 -11781.09 88888.00 2019-09-19 04:48:54.000 262 30879.43 170.50 -11780.91 88888.00 2019-09-19 04:48:55.000 262 30879.37 170.23 -11781.06 33050.64 2019-09-19 04:48:56.000 262 30879.37 170.18 -11781.14 88888.00 2019-09-19 04:48:57.000 262 30879.36 170.42 -11781.04 88888.00 2019-09-19 04:48:58.000 262 30879.31 170.49 -11781.07 88888.00 2019-09-19 04:48:59.000 262 30879.34 170.40 -11781.23 88888.00 2019-09-19 04:49:00.000 262 30879.38 170.30 -11781.10 33050.56 2019-09-19 04:49:01.000 262 30879.35 170.31 -11781.09 88888.00 2019-09-19 04:49:02.000 262 30879.32 170.49 -11781.07 88888.00 2019-09-19 04:49:03.000 262 30879.19 170.41 -11781.19 88888.00 2019-09-19 04:49:04.000 262 30879.10 170.28 -11781.36 88888.00 2019-09-19 04:49:05.000 262 30879.21 170.24 -11781.23 33050.61 2019-09-19 04:49:06.000 262 30879.29 170.33 -11781.21 88888.00 2019-09-19 04:49:07.000 262 30879.26 170.50 -11781.13 88888.00 2019-09-19 04:49:08.000 262 30879.25 170.58 -11781.12 88888.00 2019-09-19 04:49:09.000 262 30879.33 170.63 -11781.03 88888.00 2019-09-19 04:49:10.000 262 30879.37 170.34 -11781.22 33050.43 2019-09-19 04:49:11.000 262 30879.40 170.35 -11781.10 88888.00 2019-09-19 04:49:12.000 262 30879.24 170.40 -11781.25 88888.00 2019-09-19 04:49:13.000 262 30879.19 170.39 -11781.35 88888.00 2019-09-19 04:49:14.000 262 30879.26 170.34 -11781.33 88888.00 2019-09-19 04:49:15.000 262 30879.43 170.32 -11781.09 33050.61 2019-09-19 04:49:16.000 262 30879.45 170.34 -11781.04 88888.00 2019-09-19 04:49:17.000 262 30879.36 170.38 -11781.21 88888.00 2019-09-19 04:49:18.000 262 30879.39 170.38 -11781.21 88888.00 2019-09-19 04:49:19.000 262 30879.35 170.28 -11781.30 88888.00 2019-09-19 04:49:20.000 262 30879.40 170.24 -11781.10 33050.35 2019-09-19 04:49:21.000 262 30879.49 170.33 -11781.00 88888.00 2019-09-19 04:49:22.000 262 30879.36 170.32 -11781.37 88888.00 2019-09-19 04:49:23.000 262 30879.37 170.28 -11781.42 88888.00 2019-09-19 04:49:24.000 262 30879.43 170.24 -11781.28 88888.00 2019-09-19 04:49:25.000 262 30879.54 170.24 -11780.97 33050.72 2019-09-19 04:49:26.000 262 30879.53 170.31 -11780.94 88888.00 2019-09-19 04:49:27.000 262 30879.42 170.38 -11781.02 88888.00 2019-09-19 04:49:28.000 262 30879.40 170.39 -11781.03 88888.00 2019-09-19 04:49:29.000 262 30879.40 170.34 -11781.03 88888.00 2019-09-19 04:49:30.000 262 30879.46 170.19 -11781.09 33050.71 2019-09-19 04:49:31.000 262 30879.47 170.16 -11781.11 88888.00 2019-09-19 04:49:32.000 262 30879.48 170.35 -11781.00 88888.00 2019-09-19 04:49:33.000 262 30879.48 170.42 -11780.91 88888.00 2019-09-19 04:49:34.000 262 30879.41 170.28 -11781.08 88888.00 2019-09-19 04:49:35.000 262 30879.45 170.13 -11781.07 33050.92 2019-09-19 04:49:36.000 262 30879.46 170.15 -11781.11 88888.00 2019-09-19 04:49:37.000 262 30879.45 170.34 -11781.01 88888.00 2019-09-19 04:49:38.000 262 30879.38 170.28 -11781.20 88888.00 2019-09-19 04:49:39.000 262 30879.36 170.32 -11781.14 88888.00 2019-09-19 04:49:40.000 262 30879.42 170.20 -11781.08 33050.68 2019-09-19 04:49:41.000 262 30879.47 170.33 -11780.90 88888.00 2019-09-19 04:49:42.000 262 30879.33 170.36 -11781.10 88888.00 2019-09-19 04:49:43.000 262 30879.24 170.30 -11781.25 88888.00 2019-09-19 04:49:44.000 262 30879.27 170.33 -11781.26 88888.00 2019-09-19 04:49:45.000 262 30879.42 170.42 -11780.90 33050.71 2019-09-19 04:49:46.000 262 30879.40 170.43 -11780.95 88888.00 2019-09-19 04:49:47.000 262 30879.33 170.58 -11780.92 88888.00 2019-09-19 04:49:48.000 262 30879.25 170.59 -11780.96 88888.00 2019-09-19 04:49:49.000 262 30879.23 170.58 -11780.87 88888.00 2019-09-19 04:49:50.000 262 30879.27 170.45 -11780.95 33050.60 2019-09-19 04:49:51.000 262 30879.26 170.39 -11781.07 88888.00 2019-09-19 04:49:52.000 262 30879.08 170.38 -11781.38 88888.00 2019-09-19 04:49:53.000 262 30879.24 170.63 -11780.99 88888.00 2019-09-19 04:49:54.000 262 30879.26 170.63 -11780.99 88888.00 2019-09-19 04:49:55.000 262 30879.30 170.48 -11781.03 33050.57 2019-09-19 04:49:56.000 262 30879.25 170.44 -11781.02 88888.00 2019-09-19 04:49:57.000 262 30879.16 170.47 -11781.06 88888.00 2019-09-19 04:49:58.000 262 30879.10 170.44 -11781.17 88888.00 2019-09-19 04:49:59.000 262 30879.18 170.55 -11781.03 88888.00 2019-09-19 04:50:00.000 262 30879.25 170.42 -11780.99 33050.50 2019-09-19 04:50:01.000 262 30879.28 170.39 -11780.95 88888.00 2019-09-19 04:50:02.000 262 30879.29 170.54 -11780.94 88888.00 2019-09-19 04:50:03.000 262 30879.17 170.50 -11781.09 88888.00 2019-09-19 04:50:04.000 262 30879.14 170.56 -11781.03 88888.00 2019-09-19 04:50:05.000 262 30879.27 170.55 -11780.81 33050.56 2019-09-19 04:50:06.000 262 30879.34 170.50 -11780.86 88888.00 2019-09-19 04:50:07.000 262 30879.34 170.66 -11780.76 88888.00 2019-09-19 04:50:08.000 262 30879.24 170.58 -11780.93 88888.00 2019-09-19 04:50:09.000 262 30879.17 170.55 -11781.03 88888.00 2019-09-19 04:50:10.000 262 30879.22 170.41 -11780.95 33050.58 2019-09-19 04:50:11.000 262 30879.21 170.28 -11781.00 88888.00 2019-09-19 04:50:12.000 262 30879.15 170.43 -11780.93 88888.00 2019-09-19 04:50:13.000 262 30879.21 170.53 -11780.82 88888.00 2019-09-19 04:50:14.000 262 30879.22 170.51 -11780.84 88888.00 2019-09-19 04:50:15.000 262 30879.27 170.31 -11780.95 33050.57 2019-09-19 04:50:16.000 262 30879.31 170.35 -11780.94 88888.00 2019-09-19 04:50:17.000 262 30879.18 170.42 -11781.03 88888.00 2019-09-19 04:50:18.000 262 30879.18 170.47 -11781.08 88888.00 2019-09-19 04:50:19.000 262 30879.20 170.53 -11780.96 88888.00 2019-09-19 04:50:20.000 262 30879.21 170.25 -11781.24 33050.60 2019-09-19 04:50:21.000 262 30879.27 170.30 -11781.10 88888.00 2019-09-19 04:50:22.000 262 30879.26 170.47 -11781.04 88888.00 2019-09-19 04:50:23.000 262 30879.27 170.49 -11781.07 88888.00 2019-09-19 04:50:24.000 262 30879.27 170.40 -11781.15 88888.00 2019-09-19 04:50:25.000 262 30879.34 170.27 -11781.07 33050.61 2019-09-19 04:50:26.000 262 30879.40 170.34 -11780.87 88888.00 2019-09-19 04:50:27.000 262 30879.34 170.47 -11780.89 88888.00 2019-09-19 04:50:28.000 262 30879.26 170.36 -11781.13 88888.00 2019-09-19 04:50:29.000 262 30879.30 170.39 -11781.02 88888.00 2019-09-19 04:50:30.000 262 30879.31 170.35 -11780.94 33050.56 2019-09-19 04:50:31.000 262 30879.31 170.42 -11780.85 88888.00 2019-09-19 04:50:32.000 262 30879.24 170.51 -11780.92 88888.00 2019-09-19 04:50:33.000 262 30879.20 170.54 -11780.91 88888.00 2019-09-19 04:50:34.000 262 30879.17 170.42 -11781.05 88888.00 2019-09-19 04:50:35.000 262 30879.21 170.32 -11781.06 33050.53 2019-09-19 04:50:36.000 262 30879.19 170.27 -11781.18 88888.00 2019-09-19 04:50:37.000 262 30879.20 170.52 -11781.01 88888.00 2019-09-19 04:50:38.000 262 30879.20 170.56 -11780.96 88888.00 2019-09-19 04:50:39.000 262 30879.16 170.50 -11781.05 88888.00 2019-09-19 04:50:40.000 262 30879.23 170.33 -11780.99 33050.51 2019-09-19 04:50:41.000 262 30879.31 170.52 -11780.72 88888.00 2019-09-19 04:50:42.000 262 30879.25 170.68 -11780.76 88888.00 2019-09-19 04:50:43.000 262 30879.21 170.65 -11780.91 88888.00 2019-09-19 04:50:44.000 262 30879.30 170.63 -11780.95 88888.00 2019-09-19 04:50:45.000 262 30879.26 170.50 -11780.95 33050.60 2019-09-19 04:50:46.000 262 30879.17 170.45 -11781.02 88888.00 2019-09-19 04:50:47.000 262 30879.13 170.56 -11781.07 88888.00 2019-09-19 04:50:48.000 262 30879.09 170.53 -11781.24 88888.00 2019-09-19 04:50:49.000 262 30879.14 170.51 -11781.27 88888.00 2019-09-19 04:50:50.000 262 30879.30 170.54 -11780.92 33050.44 2019-09-19 04:50:51.000 262 30879.23 170.50 -11781.00 88888.00 2019-09-19 04:50:52.000 262 30879.20 170.61 -11781.06 88888.00 2019-09-19 04:50:53.000 262 30879.21 170.71 -11781.07 88888.00 2019-09-19 04:50:54.000 262 30879.14 170.58 -11781.29 88888.00 2019-09-19 04:50:55.000 262 30879.24 170.51 -11781.08 33050.64 2019-09-19 04:50:56.000 262 30879.23 170.44 -11781.03 88888.00 2019-09-19 04:50:57.000 262 30879.25 170.69 -11780.76 88888.00 2019-09-19 04:50:58.000 262 30879.19 170.62 -11780.80 88888.00 2019-09-19 04:50:59.000 262 30879.21 170.59 -11780.85 88888.00 2019-09-19 04:51:00.000 262 30879.23 170.51 -11780.72 33050.50 2019-09-19 04:51:01.000 262 30879.23 170.44 -11780.78 88888.00 2019-09-19 04:51:02.000 262 30879.24 170.52 -11780.93 88888.00 2019-09-19 04:51:03.000 262 30879.19 170.55 -11781.06 88888.00 2019-09-19 04:51:04.000 262 30879.23 170.58 -11780.89 88888.00 2019-09-19 04:51:05.000 262 30879.31 170.47 -11780.80 33050.58 2019-09-19 04:51:06.000 262 30879.35 170.44 -11780.75 88888.00 2019-09-19 04:51:07.000 262 30879.22 170.46 -11781.04 88888.00 2019-09-19 04:51:08.000 262 30879.15 170.48 -11780.97 88888.00 2019-09-19 04:51:09.000 262 30879.21 170.49 -11780.93 88888.00 2019-09-19 04:51:10.000 262 30879.36 170.41 -11780.83 33050.57 2019-09-19 04:51:11.000 262 30879.35 170.38 -11780.88 88888.00 2019-09-19 04:51:12.000 262 30879.30 170.47 -11780.93 88888.00 2019-09-19 04:51:13.000 262 30879.30 170.55 -11780.87 88888.00 2019-09-19 04:51:14.000 262 30879.25 170.49 -11781.01 88888.00 2019-09-19 04:51:15.000 262 30879.38 170.48 -11780.86 33050.53 2019-09-19 04:51:16.000 262 30879.42 170.46 -11780.81 88888.00 2019-09-19 04:51:17.000 262 30879.32 170.47 -11781.04 88888.00 2019-09-19 04:51:18.000 262 30879.31 170.49 -11781.01 88888.00 2019-09-19 04:51:19.000 262 30879.43 170.54 -11780.87 88888.00 2019-09-19 04:51:20.000 262 30879.48 170.43 -11780.83 33050.60 2019-09-19 04:51:21.000 262 30879.43 170.42 -11780.86 88888.00 2019-09-19 04:51:22.000 262 30879.39 170.49 -11780.93 88888.00 2019-09-19 04:51:23.000 262 30879.29 170.44 -11781.09 88888.00 2019-09-19 04:51:24.000 262 30879.25 170.42 -11781.14 88888.00 2019-09-19 04:51:25.000 262 30879.32 170.29 -11781.00 33050.64 2019-09-19 04:51:26.000 262 30879.35 170.30 -11780.93 88888.00 2019-09-19 04:51:27.000 262 30879.24 170.38 -11781.03 88888.00 2019-09-19 04:51:28.000 262 30879.20 170.47 -11781.05 88888.00 2019-09-19 04:51:29.000 262 30879.27 170.60 -11780.78 88888.00 2019-09-19 04:51:30.000 262 30879.28 170.45 -11780.76 33050.53 2019-09-19 04:51:31.000 262 30879.24 170.42 -11780.80 88888.00 2019-09-19 04:51:32.000 262 30879.28 170.60 -11780.78 88888.00 2019-09-19 04:51:33.000 262 30879.24 170.63 -11780.79 88888.00 2019-09-19 04:51:34.000 262 30879.13 170.53 -11781.03 88888.00 2019-09-19 04:51:35.000 262 30879.14 170.47 -11781.05 33050.50 2019-09-19 04:51:36.000 262 30879.27 170.65 -11780.73 88888.00 2019-09-19 04:51:37.000 262 30879.26 170.74 -11780.76 88888.00 2019-09-19 04:51:38.000 262 30879.25 170.68 -11780.80 88888.00 2019-09-19 04:51:39.000 262 30879.19 170.58 -11780.96 88888.00 2019-09-19 04:51:40.000 262 30879.20 170.45 -11781.00 33050.53 2019-09-19 04:51:41.000 262 30879.28 170.55 -11780.85 88888.00 2019-09-19 04:51:42.000 262 30879.18 170.57 -11781.03 88888.00 2019-09-19 04:51:43.000 262 30879.15 170.58 -11781.03 88888.00 2019-09-19 04:51:44.000 262 30879.17 170.58 -11781.02 88888.00 2019-09-19 04:51:45.000 262 30879.19 170.50 -11780.94 33050.42 2019-09-19 04:51:46.000 262 30879.19 170.51 -11780.90 88888.00 2019-09-19 04:51:47.000 262 30879.07 170.57 -11781.02 88888.00 2019-09-19 04:51:48.000 262 30879.05 170.59 -11781.04 88888.00 2019-09-19 04:51:49.000 262 30879.10 170.62 -11780.93 88888.00 2019-09-19 04:51:50.000 262 30879.19 170.55 -11780.80 33050.43 2019-09-19 04:51:51.000 262 30879.20 170.50 -11780.79 88888.00 2019-09-19 04:51:52.000 262 30879.14 170.52 -11780.94 88888.00 2019-09-19 04:51:53.000 262 30879.09 170.61 -11780.94 88888.00 2019-09-19 04:51:54.000 262 30879.03 170.54 -11781.04 88888.00 2019-09-19 04:51:55.000 262 30879.06 170.31 -11781.09 33050.43 2019-09-19 04:51:56.000 262 30879.15 170.37 -11781.01 88888.00 2019-09-19 04:51:57.000 262 30879.07 170.48 -11781.09 88888.00 2019-09-19 04:51:58.000 262 30879.04 170.51 -11781.09 88888.00 2019-09-19 04:51:59.000 262 30879.05 170.43 -11781.13 88888.00 2019-09-19 04:52:00.000 262 30879.23 170.38 -11780.90 33050.53 2019-09-19 04:52:01.000 262 30879.25 170.45 -11780.70 88888.00 2019-09-19 04:52:02.000 262 30879.21 170.56 -11780.76 88888.00 2019-09-19 04:52:03.000 262 30879.20 170.50 -11780.94 88888.00 2019-09-19 04:52:04.000 262 30879.16 170.39 -11781.08 88888.00 2019-09-19 04:52:05.000 262 30879.23 170.30 -11781.03 33050.56 2019-09-19 04:52:06.000 262 30879.37 170.37 -11780.83 88888.00 2019-09-19 04:52:07.000 262 30879.32 170.49 -11780.93 88888.00 2019-09-19 04:52:08.000 262 30879.29 170.56 -11780.85 88888.00 2019-09-19 04:52:09.000 262 30879.23 170.46 -11780.87 88888.00 2019-09-19 04:52:10.000 262 30879.33 170.48 -11780.63 33050.51 2019-09-19 04:52:11.000 262 30879.34 170.40 -11780.76 88888.00 2019-09-19 04:52:12.000 262 30879.22 170.43 -11780.98 88888.00 2019-09-19 04:52:13.000 262 30879.21 170.57 -11780.95 88888.00 2019-09-19 04:52:14.000 262 30879.16 170.51 -11781.06 88888.00 2019-09-19 04:52:15.000 262 30879.18 170.33 -11781.10 33050.57 2019-09-19 04:52:16.000 262 30879.16 170.33 -11781.11 88888.00 2019-09-19 04:52:17.000 262 30879.17 170.50 -11781.01 88888.00 2019-09-19 04:52:18.000 262 30879.27 170.61 -11780.95 88888.00 2019-09-19 04:52:19.000 262 30879.31 170.63 -11780.86 88888.00 2019-09-19 04:52:20.000 262 30879.32 170.46 -11780.83 33050.61 2019-09-19 04:52:21.000 262 30879.29 170.40 -11780.89 88888.00 2019-09-19 04:52:22.000 262 30879.20 170.58 -11780.91 88888.00 2019-09-19 04:52:23.000 262 30879.15 170.67 -11780.84 88888.00 2019-09-19 04:52:24.000 262 30879.19 170.70 -11780.76 88888.00 2019-09-19 04:52:25.000 262 30879.15 170.50 -11780.84 33050.50 2019-09-19 04:52:26.000 262 30879.10 170.47 -11780.87 88888.00 2019-09-19 04:52:27.000 262 30879.13 170.72 -11780.80 88888.00 2019-09-19 04:52:28.000 262 30879.16 170.73 -11780.76 88888.00 2019-09-19 04:52:29.000 262 30879.17 170.78 -11780.67 88888.00 2019-09-19 04:52:30.000 262 30879.12 170.51 -11780.79 33050.40 2019-09-19 04:52:31.000 262 30879.23 170.58 -11780.64 88888.00 2019-09-19 04:52:32.000 262 30879.19 170.74 -11780.73 88888.00 2019-09-19 04:52:33.000 262 30879.16 170.81 -11780.70 88888.00 2019-09-19 04:52:34.000 262 30879.13 170.70 -11780.84 88888.00 2019-09-19 04:52:35.000 262 30879.21 170.50 -11780.85 33050.43 2019-09-19 04:52:36.000 262 30879.12 170.48 -11780.82 88888.00 2019-09-19 04:52:37.000 262 30879.03 170.61 -11780.80 88888.00 2019-09-19 04:52:38.000 262 30879.09 170.66 -11780.76 88888.00 2019-09-19 04:52:39.000 262 30879.16 170.73 -11780.62 88888.00 2019-09-19 04:52:40.000 262 30879.19 170.62 -11780.56 33050.36 2019-09-19 04:52:41.000 262 30879.16 170.48 -11780.74 88888.00 2019-09-19 04:52:42.000 262 30879.09 170.57 -11780.91 88888.00 2019-09-19 04:52:43.000 262 30879.08 170.63 -11780.89 88888.00 2019-09-19 04:52:44.000 262 30879.08 170.56 -11780.92 88888.00 2019-09-19 04:52:45.000 262 30879.19 170.55 -11780.68 33050.36 2019-09-19 04:52:46.000 262 30879.12 170.51 -11780.77 88888.00 2019-09-19 04:52:47.000 262 30879.06 170.55 -11780.91 88888.00 2019-09-19 04:52:48.000 262 30879.15 170.63 -11780.81 88888.00 2019-09-19 04:52:49.000 262 30879.16 170.64 -11780.76 88888.00 2019-09-19 04:52:50.000 262 30879.21 170.56 -11780.68 33050.47 2019-09-19 04:52:51.000 262 30879.17 170.50 -11780.74 88888.00 2019-09-19 04:52:52.000 262 30879.24 170.67 -11780.66 88888.00 2019-09-19 04:52:53.000 262 30879.17 170.63 -11780.80 88888.00 2019-09-19 04:52:54.000 262 30879.07 170.55 -11780.97 88888.00 2019-09-19 04:52:55.000 262 30879.25 170.59 -11780.61 33050.50 2019-09-19 04:52:56.000 262 30879.31 170.52 -11780.62 88888.00 2019-09-19 04:52:57.000 262 30879.19 170.49 -11780.88 88888.00 2019-09-19 04:52:58.000 262 30879.16 170.68 -11780.75 88888.00 2019-09-19 04:52:59.000 262 30879.13 170.56 -11780.91 88888.00 2019-09-19 04:53:00.000 262 30879.20 170.43 -11780.90 33050.46 2019-09-19 04:53:01.000 262 30879.22 170.41 -11780.87 88888.00 2019-09-19 04:53:02.000 262 30879.21 170.55 -11780.87 88888.00 2019-09-19 04:53:03.000 262 30879.20 170.62 -11780.81 88888.00 2019-09-19 04:53:04.000 262 30879.11 170.63 -11780.85 88888.00 2019-09-19 04:53:05.000 262 30879.20 170.59 -11780.57 33050.46 2019-09-19 04:53:06.000 262 30879.06 170.47 -11780.81 88888.00 2019-09-19 04:53:07.000 262 30879.03 170.61 -11780.82 88888.00 2019-09-19 04:53:08.000 262 30879.08 170.73 -11780.61 88888.00 2019-09-19 04:53:09.000 262 30879.10 170.72 -11780.72 88888.00 2019-09-19 04:53:10.000 262 30879.08 170.47 -11780.97 33050.54 2019-09-19 04:53:11.000 262 30879.02 170.47 -11780.91 88888.00 2019-09-19 04:53:12.000 262 30878.95 170.60 -11780.99 88888.00 2019-09-19 04:53:13.000 262 30878.93 170.64 -11780.97 88888.00 2019-09-19 04:53:14.000 262 30878.93 170.59 -11780.99 88888.00 2019-09-19 04:53:15.000 262 30879.02 170.49 -11780.83 33050.46 2019-09-19 04:53:16.000 262 30879.07 170.58 -11780.65 88888.00 2019-09-19 04:53:17.000 262 30879.00 170.70 -11780.73 88888.00 2019-09-19 04:53:18.000 262 30878.99 170.65 -11780.99 88888.00 2019-09-19 04:53:19.000 262 30879.06 170.76 -11780.73 88888.00 2019-09-19 04:53:20.000 262 30879.05 170.57 -11780.78 33050.28 2019-09-19 04:53:21.000 262 30879.04 170.51 -11780.81 88888.00 2019-09-19 04:53:22.000 262 30878.87 170.56 -11781.08 88888.00 2019-09-19 04:53:23.000 262 30878.89 170.70 -11780.92 88888.00 2019-09-19 04:53:24.000 262 30878.96 170.78 -11780.80 88888.00 2019-09-19 04:53:25.000 262 30879.03 170.73 -11780.66 33050.28 2019-09-19 04:53:26.000 262 30879.05 170.74 -11780.67 88888.00 2019-09-19 04:53:27.000 262 30878.87 170.76 -11780.81 88888.00 2019-09-19 04:53:28.000 262 30878.86 170.89 -11780.75 88888.00 2019-09-19 04:53:29.000 262 30878.90 170.92 -11780.72 88888.00 2019-09-19 04:53:30.000 262 30878.88 170.74 -11780.85 33050.21 2019-09-19 04:53:31.000 262 30878.80 170.65 -11780.90 88888.00 2019-09-19 04:53:32.000 262 30878.82 170.88 -11780.77 88888.00 2019-09-19 04:53:33.000 262 30878.85 171.02 -11780.58 88888.00 2019-09-19 04:53:34.000 262 30878.84 171.02 -11780.65 88888.00 2019-09-19 04:53:35.000 262 30878.87 170.84 -11780.59 33050.26 2019-09-19 04:53:36.000 262 30878.86 170.70 -11780.86 88888.00 2019-09-19 04:53:37.000 262 30878.75 170.80 -11780.94 88888.00 2019-09-19 04:53:38.000 262 30878.75 170.95 -11780.76 88888.00 2019-09-19 04:53:39.000 262 30878.81 170.93 -11780.78 88888.00 2019-09-19 04:53:40.000 262 30878.85 170.80 -11780.76 33050.11 2019-09-19 04:53:41.000 262 30878.73 170.65 -11780.95 88888.00 2019-09-19 04:53:42.000 262 30878.73 170.92 -11780.81 88888.00 2019-09-19 04:53:43.000 262 30878.78 171.00 -11780.86 88888.00 2019-09-19 04:53:44.000 262 30878.78 171.01 -11780.81 88888.00 2019-09-19 04:53:45.000 262 30878.83 170.82 -11780.81 33050.07 2019-09-19 04:53:46.000 262 30878.87 170.79 -11780.85 88888.00 2019-09-19 04:53:47.000 262 30878.75 170.93 -11780.97 88888.00 2019-09-19 04:53:48.000 262 30878.78 170.97 -11780.95 88888.00 2019-09-19 04:53:49.000 262 30878.81 170.91 -11780.96 88888.00 2019-09-19 04:53:50.000 262 30878.91 170.88 -11780.73 33050.14 2019-09-19 04:53:51.000 262 30878.87 170.88 -11780.74 88888.00 2019-09-19 04:53:52.000 262 30878.86 171.14 -11780.71 88888.00 2019-09-19 04:53:53.000 262 30878.92 171.13 -11780.72 88888.00 2019-09-19 04:53:54.000 262 30878.91 170.96 -11780.85 88888.00 2019-09-19 04:53:55.000 262 30878.85 170.77 -11780.90 33050.25 2019-09-19 04:53:56.000 262 30878.83 170.66 -11781.02 88888.00 2019-09-19 04:53:57.000 262 30878.80 170.92 -11780.85 88888.00 2019-09-19 04:53:58.000 262 30878.84 170.92 -11780.80 88888.00 2019-09-19 04:53:59.000 262 30878.91 170.92 -11780.71 88888.00 2019-09-19 04:54:00.000 262 30878.95 170.80 -11780.63 33050.21 2019-09-19 04:54:01.000 262 30878.89 170.74 -11780.68 88888.00 2019-09-19 04:54:02.000 262 30878.88 170.94 -11780.62 88888.00 2019-09-19 04:54:03.000 262 30878.88 170.92 -11780.77 88888.00 2019-09-19 04:54:04.000 262 30878.92 170.96 -11780.65 88888.00 2019-09-19 04:54:05.000 262 30878.91 170.71 -11780.83 33050.18 2019-09-19 04:54:06.000 262 30878.95 170.79 -11780.72 88888.00 2019-09-19 04:54:07.000 262 30878.91 170.94 -11780.79 88888.00 2019-09-19 04:54:08.000 262 30878.96 170.96 -11780.91 88888.00 2019-09-19 04:54:09.000 262 30878.91 170.82 -11781.14 88888.00 2019-09-19 04:54:10.000 262 30878.96 170.69 -11780.97 33050.22 2019-09-19 04:54:11.000 262 30878.99 170.71 -11780.87 88888.00 2019-09-19 04:54:12.000 262 30879.04 171.03 -11780.58 88888.00 2019-09-19 04:54:13.000 262 30878.88 170.96 -11780.78 88888.00 2019-09-19 04:54:14.000 262 30878.91 170.87 -11780.83 88888.00 2019-09-19 04:54:15.000 262 30878.98 170.83 -11780.66 33050.26 2019-09-19 04:54:16.000 262 30878.92 170.76 -11780.80 88888.00 2019-09-19 04:54:17.000 262 30878.87 170.94 -11780.81 88888.00 2019-09-19 04:54:18.000 262 30878.87 170.96 -11780.88 88888.00 2019-09-19 04:54:19.000 262 30878.86 170.92 -11780.91 88888.00 2019-09-19 04:54:20.000 262 30878.91 170.87 -11780.71 33050.26 2019-09-19 04:54:21.000 262 30878.98 170.91 -11780.61 88888.00 2019-09-19 04:54:22.000 262 30878.84 170.91 -11780.92 88888.00 2019-09-19 04:54:23.000 262 30878.81 171.01 -11780.80 88888.00 2019-09-19 04:54:24.000 262 30878.89 171.04 -11780.64 88888.00 2019-09-19 04:54:25.000 262 30878.93 170.84 -11780.83 33050.15 2019-09-19 04:54:26.000 262 30878.92 170.81 -11780.78 88888.00 2019-09-19 04:54:27.000 262 30878.80 170.96 -11780.76 88888.00 2019-09-19 04:54:28.000 262 30878.68 170.91 -11780.91 88888.00 2019-09-19 04:54:29.000 262 30878.77 170.92 -11780.81 88888.00 2019-09-19 04:54:30.000 262 30878.91 170.81 -11780.78 33050.21 2019-09-19 04:54:31.000 262 30878.86 170.82 -11780.83 88888.00 2019-09-19 04:54:32.000 262 30878.83 170.97 -11780.78 88888.00 2019-09-19 04:54:33.000 262 30878.81 170.94 -11780.89 88888.00 2019-09-19 04:54:34.000 262 30878.85 170.99 -11780.71 88888.00 2019-09-19 04:54:35.000 262 30878.83 170.83 -11780.81 33050.14 2019-09-19 04:54:36.000 262 30878.90 170.86 -11780.68 88888.00 2019-09-19 04:54:37.000 262 30878.74 170.89 -11780.85 88888.00 2019-09-19 04:54:38.000 262 30878.73 170.85 -11780.84 88888.00 2019-09-19 04:54:39.000 262 30878.91 171.02 -11780.54 88888.00 2019-09-19 04:54:40.000 262 30878.94 170.97 -11780.52 33050.07 2019-09-19 04:54:41.000 262 30878.90 170.91 -11780.56 88888.00 2019-09-19 04:54:42.000 262 30878.73 170.94 -11780.77 88888.00 2019-09-19 04:54:43.000 262 30878.81 171.05 -11780.62 88888.00 2019-09-19 04:54:44.000 262 30878.80 170.93 -11780.72 88888.00 2019-09-19 04:54:45.000 262 30878.86 170.87 -11780.62 33050.07 2019-09-19 04:54:46.000 262 30878.86 170.83 -11780.62 88888.00 2019-09-19 04:54:47.000 262 30878.74 170.87 -11780.84 88888.00 2019-09-19 04:54:48.000 262 30878.74 170.92 -11780.90 88888.00 2019-09-19 04:54:49.000 262 30878.77 170.96 -11780.83 88888.00 2019-09-19 04:54:50.000 262 30878.85 170.92 -11780.61 33050.07 2019-09-19 04:54:51.000 262 30878.88 170.89 -11780.56 88888.00 2019-09-19 04:54:52.000 262 30878.76 170.93 -11780.76 88888.00 2019-09-19 04:54:53.000 262 30878.76 171.00 -11780.70 88888.00 2019-09-19 04:54:54.000 262 30878.78 171.04 -11780.60 88888.00 2019-09-19 04:54:55.000 262 30878.80 170.83 -11780.72 33049.97 2019-09-19 04:54:56.000 262 30878.84 170.82 -11780.77 88888.00 2019-09-19 04:54:57.000 262 30878.79 170.95 -11780.83 88888.00 2019-09-19 04:54:58.000 262 30878.68 170.90 -11780.93 88888.00 2019-09-19 04:54:59.000 262 30878.72 170.89 -11780.78 88888.00 2019-09-19 04:55:00.000 262 30878.80 170.80 -11780.72 33050.08 2019-09-19 04:55:01.000 262 30878.83 170.80 -11780.68 88888.00 2019-09-19 04:55:02.000 262 30878.77 170.90 -11780.68 88888.00 2019-09-19 04:55:03.000 262 30878.73 170.93 -11780.83 88888.00 2019-09-19 04:55:04.000 262 30878.77 170.90 -11780.83 88888.00 2019-09-19 04:55:05.000 262 30878.81 170.64 -11780.88 33050.17 2019-09-19 04:55:06.000 262 30878.75 170.50 -11781.05 88888.00 2019-09-19 04:55:07.000 262 30878.77 170.82 -11780.80 88888.00 2019-09-19 04:55:08.000 262 30878.76 170.86 -11780.85 88888.00 2019-09-19 04:55:09.000 262 30878.76 170.83 -11780.85 88888.00 2019-09-19 04:55:10.000 262 30878.80 170.76 -11780.78 33050.07 2019-09-19 04:55:11.000 262 30878.82 170.80 -11780.69 88888.00 2019-09-19 04:55:12.000 262 30878.69 170.88 -11780.80 88888.00 2019-09-19 04:55:13.000 262 30878.57 170.76 -11781.03 88888.00 2019-09-19 04:55:14.000 262 30878.67 170.97 -11780.74 88888.00 2019-09-19 04:55:15.000 262 30878.83 171.03 -11780.44 33050.15 2019-09-19 04:55:16.000 262 30878.79 170.91 -11780.60 88888.00 2019-09-19 04:55:17.000 262 30878.71 170.87 -11780.78 88888.00 2019-09-19 04:55:18.000 262 30878.68 170.89 -11780.81 88888.00 2019-09-19 04:55:19.000 262 30878.59 170.84 -11780.79 88888.00 2019-09-19 04:55:20.000 262 30878.70 170.69 -11780.70 33050.03 2019-09-19 04:55:21.000 262 30878.71 170.67 -11780.63 88888.00 2019-09-19 04:55:22.000 262 30878.72 170.87 -11780.59 88888.00 2019-09-19 04:55:23.000 262 30878.85 170.95 -11780.50 88888.00 2019-09-19 04:55:24.000 262 30878.99 171.07 -11780.27 88888.00 2019-09-19 04:55:25.000 262 30878.90 170.80 -11780.55 33049.97 2019-09-19 04:55:26.000 262 30878.83 170.77 -11780.66 88888.00 2019-09-19 04:55:27.000 262 30878.78 170.98 -11780.56 88888.00 2019-09-19 04:55:28.000 262 30878.64 170.87 -11780.69 88888.00 2019-09-19 04:55:29.000 262 30878.70 170.84 -11780.73 88888.00 2019-09-19 04:55:30.000 262 30878.79 170.85 -11780.46 33050.11 2019-09-19 04:55:31.000 262 30878.74 170.70 -11780.66 88888.00 2019-09-19 04:55:32.000 262 30878.70 170.90 -11780.70 88888.00 2019-09-19 04:55:33.000 262 30878.70 170.96 -11780.67 88888.00 2019-09-19 04:55:34.000 262 30878.68 170.88 -11780.80 88888.00 2019-09-19 04:55:35.000 262 30878.85 170.92 -11780.41 33050.14 2019-09-19 04:55:36.000 262 30878.90 170.92 -11780.35 88888.00 2019-09-19 04:55:37.000 262 30878.79 171.00 -11780.53 88888.00 2019-09-19 04:55:38.000 262 30878.74 170.94 -11780.60 88888.00 2019-09-19 04:55:39.000 262 30878.80 171.00 -11780.48 88888.00 2019-09-19 04:55:40.000 262 30878.99 171.03 -11780.18 33049.99 2019-09-19 04:55:41.000 262 30878.86 170.87 -11780.49 88888.00 2019-09-19 04:55:42.000 262 30878.81 170.90 -11780.60 88888.00 2019-09-19 04:55:43.000 262 30878.69 170.88 -11780.71 88888.00 2019-09-19 04:55:44.000 262 30878.77 171.00 -11780.53 88888.00 2019-09-19 04:55:45.000 262 30878.91 170.96 -11780.36 33049.90 2019-09-19 04:55:46.000 262 30878.80 170.86 -11780.49 88888.00 2019-09-19 04:55:47.000 262 30878.73 170.99 -11780.56 88888.00 2019-09-19 04:55:48.000 262 30878.77 171.08 -11780.51 88888.00 2019-09-19 04:55:49.000 262 30878.76 171.05 -11780.52 88888.00 2019-09-19 04:55:50.000 262 30878.76 170.89 -11780.59 33050.04 2019-09-19 04:55:51.000 262 30878.82 171.01 -11780.32 88888.00 2019-09-19 04:55:52.000 262 30878.76 171.16 -11780.41 88888.00 2019-09-19 04:55:53.000 262 30878.69 171.15 -11780.55 88888.00 2019-09-19 04:55:54.000 262 30878.72 171.16 -11780.39 88888.00 2019-09-19 04:55:55.000 262 30878.74 171.00 -11780.51 33049.86 2019-09-19 04:55:56.000 262 30878.75 170.99 -11780.45 88888.00 2019-09-19 04:55:57.000 262 30878.64 171.09 -11780.49 88888.00 2019-09-19 04:55:58.000 262 30878.61 171.18 -11780.43 88888.00 2019-09-19 04:55:59.000 262 30878.59 171.09 -11780.55 88888.00 2019-09-19 04:56:00.000 262 30878.67 170.91 -11780.48 33049.94 2019-09-19 04:56:01.000 262 30878.69 170.93 -11780.39 88888.00 2019-09-19 04:56:02.000 262 30878.65 171.14 -11780.37 88888.00 2019-09-19 04:56:03.000 262 30878.57 171.08 -11780.46 88888.00 2019-09-19 04:56:04.000 262 30878.62 171.01 -11780.45 88888.00 2019-09-19 04:56:05.000 262 30878.76 170.95 -11780.32 33049.90 2019-09-19 04:56:06.000 262 30878.75 170.97 -11780.28 88888.00 2019-09-19 04:56:07.000 262 30878.65 171.13 -11780.30 88888.00 2019-09-19 04:56:08.000 262 30878.61 171.10 -11780.45 88888.00 2019-09-19 04:56:09.000 262 30878.53 170.92 -11780.74 88888.00 2019-09-19 04:56:10.000 262 30878.55 170.77 -11780.81 33049.89 2019-09-19 04:56:11.000 262 30878.61 170.85 -11780.53 88888.00 2019-09-19 04:56:12.000 262 30878.56 170.94 -11780.61 88888.00 2019-09-19 04:56:13.000 262 30878.70 171.13 -11780.41 88888.00 2019-09-19 04:56:14.000 262 30878.66 171.03 -11780.53 88888.00 2019-09-19 04:56:15.000 262 30878.73 170.86 -11780.54 33049.93 2019-09-19 04:56:16.000 262 30878.74 170.80 -11780.63 88888.00 2019-09-19 04:56:17.000 262 30878.71 170.98 -11780.55 88888.00 2019-09-19 04:56:18.000 262 30878.78 171.09 -11780.37 88888.00 2019-09-19 04:56:19.000 262 30878.81 171.06 -11780.37 88888.00 2019-09-19 04:56:20.000 262 30878.88 170.93 -11780.40 33049.97 2019-09-19 04:56:21.000 262 30878.79 170.80 -11780.57 88888.00 2019-09-19 04:56:22.000 262 30878.73 170.89 -11780.59 88888.00 2019-09-19 04:56:23.000 262 30878.80 170.99 -11780.51 88888.00 2019-09-19 04:56:24.000 262 30878.82 171.03 -11780.37 88888.00 2019-09-19 04:56:25.000 262 30878.86 170.87 -11780.32 33050.03 2019-09-19 04:56:26.000 262 30878.84 170.68 -11780.65 88888.00 2019-09-19 04:56:27.000 262 30878.79 170.90 -11780.57 88888.00 2019-09-19 04:56:28.000 262 30878.78 170.90 -11780.58 88888.00 2019-09-19 04:56:29.000 262 30878.91 170.95 -11780.39 88888.00 2019-09-19 04:56:30.000 262 30878.90 170.79 -11780.55 33050.07 2019-09-19 04:56:31.000 262 30878.95 170.83 -11780.39 88888.00 2019-09-19 04:56:32.000 262 30878.81 170.85 -11780.61 88888.00 2019-09-19 04:56:33.000 262 30878.76 170.85 -11780.66 88888.00 2019-09-19 04:56:34.000 262 30878.81 170.89 -11780.57 88888.00 2019-09-19 04:56:35.000 262 30878.85 170.81 -11780.53 33049.97 2019-09-19 04:56:36.000 262 30878.87 170.94 -11780.27 88888.00 2019-09-19 04:56:37.000 262 30878.77 171.08 -11780.32 88888.00 2019-09-19 04:56:38.000 262 30878.72 171.06 -11780.52 88888.00 2019-09-19 04:56:39.000 262 30878.68 171.08 -11780.48 88888.00 2019-09-19 04:56:40.000 262 30878.73 170.92 -11780.46 33049.90 2019-09-19 04:56:41.000 262 30878.73 170.89 -11780.43 88888.00 2019-09-19 04:56:42.000 262 30878.73 171.08 -11780.39 88888.00 2019-09-19 04:56:43.000 262 30878.59 170.99 -11780.64 88888.00 2019-09-19 04:56:44.000 262 30878.71 171.07 -11780.44 88888.00 2019-09-19 04:56:45.000 262 30878.73 170.88 -11780.58 33049.89 2019-09-19 04:56:46.000 262 30878.78 171.00 -11780.35 88888.00 2019-09-19 04:56:47.000 262 30878.68 171.04 -11780.48 88888.00 2019-09-19 04:56:48.000 262 30878.67 171.08 -11780.47 88888.00 2019-09-19 04:56:49.000 262 30878.67 171.15 -11780.30 88888.00 2019-09-19 04:56:50.000 262 30878.65 170.97 -11780.41 33049.83 2019-09-19 04:56:51.000 262 30878.70 170.92 -11780.35 88888.00 2019-09-19 04:56:52.000 262 30878.64 171.02 -11780.46 88888.00 2019-09-19 04:56:53.000 262 30878.61 171.14 -11780.39 88888.00 2019-09-19 04:56:54.000 262 30878.56 171.15 -11780.36 88888.00 2019-09-19 04:56:55.000 262 30878.59 170.99 -11780.33 33049.78 2019-09-19 04:56:56.000 262 30878.58 170.98 -11780.33 88888.00 2019-09-19 04:56:57.000 262 30878.44 170.97 -11780.65 88888.00 2019-09-19 04:56:58.000 262 30878.48 171.06 -11780.51 88888.00 2019-09-19 04:56:59.000 262 30878.44 171.08 -11780.53 88888.00 2019-09-19 04:57:00.000 262 30878.55 170.95 -11780.46 33049.75 2019-09-19 04:57:01.000 262 30878.64 170.92 -11780.45 88888.00 2019-09-19 04:57:02.000 262 30878.54 171.05 -11780.44 88888.00 2019-09-19 04:57:03.000 262 30878.52 171.07 -11780.48 88888.00 2019-09-19 04:57:04.000 262 30878.51 170.98 -11780.60 88888.00 2019-09-19 04:57:05.000 262 30878.57 170.88 -11780.36 33049.62 2019-09-19 04:57:06.000 262 30878.57 170.87 -11780.42 88888.00 2019-09-19 04:57:07.000 262 30878.56 170.98 -11780.42 88888.00 2019-09-19 04:57:08.000 262 30878.47 170.90 -11780.56 88888.00 2019-09-19 04:57:09.000 262 30878.53 170.93 -11780.41 88888.00 2019-09-19 04:57:10.000 262 30878.62 170.76 -11780.50 33049.61 2019-09-19 04:57:11.000 262 30878.64 170.82 -11780.48 88888.00 2019-09-19 04:57:12.000 262 30878.60 170.97 -11780.45 88888.00 2019-09-19 04:57:13.000 262 30878.52 170.95 -11780.59 88888.00 2019-09-19 04:57:14.000 262 30878.62 171.00 -11780.46 88888.00 2019-09-19 04:57:15.000 262 30878.66 170.89 -11780.40 33049.71 2019-09-19 04:57:16.000 262 30878.59 170.76 -11780.55 88888.00 2019-09-19 04:57:17.000 262 30878.61 170.97 -11780.41 88888.00 2019-09-19 04:57:18.000 262 30878.56 170.95 -11780.50 88888.00 2019-09-19 04:57:19.000 262 30878.52 170.90 -11780.63 88888.00 2019-09-19 04:57:20.000 262 30878.65 170.81 -11780.65 33049.83 2019-09-19 04:57:21.000 262 30878.60 170.73 -11780.77 88888.00 2019-09-19 04:57:22.000 262 30878.51 170.91 -11780.69 88888.00 2019-09-19 04:57:23.000 262 30878.49 170.92 -11780.70 88888.00 2019-09-19 04:57:24.000 262 30878.61 170.93 -11780.59 88888.00 2019-09-19 04:57:25.000 262 30878.63 170.79 -11780.55 33049.72 2019-09-19 04:57:26.000 262 30878.62 170.74 -11780.61 88888.00 2019-09-19 04:57:27.000 262 30878.70 171.03 -11780.36 88888.00 2019-09-19 04:57:28.000 262 30878.64 170.92 -11780.58 88888.00 2019-09-19 04:57:29.000 262 30878.58 170.78 -11780.71 88888.00 2019-09-19 04:57:30.000 262 30878.66 170.75 -11780.52 33049.72 2019-09-19 04:57:31.000 262 30878.67 170.75 -11780.48 88888.00 2019-09-19 04:57:32.000 262 30878.59 170.92 -11780.55 88888.00 2019-09-19 04:57:33.000 262 30878.55 171.02 -11780.55 88888.00 2019-09-19 04:57:34.000 262 30878.59 171.00 -11780.55 88888.00 2019-09-19 04:57:35.000 262 30878.72 170.95 -11780.43 33049.82 2019-09-19 04:57:36.000 262 30878.70 170.96 -11780.42 88888.00 2019-09-19 04:57:37.000 262 30878.63 170.98 -11780.58 88888.00 2019-09-19 04:57:38.000 262 30878.65 171.02 -11780.48 88888.00 2019-09-19 04:57:39.000 262 30878.51 170.95 -11780.66 88888.00 2019-09-19 04:57:40.000 262 30878.53 170.81 -11780.65 33049.74 2019-09-19 04:57:41.000 262 30878.56 170.84 -11780.53 88888.00 2019-09-19 04:57:42.000 262 30878.56 170.96 -11780.54 88888.00 2019-09-19 04:57:43.000 262 30878.58 171.01 -11780.58 88888.00 2019-09-19 04:57:44.000 262 30878.50 170.88 -11780.68 88888.00 2019-09-19 04:57:45.000 262 30878.56 170.79 -11780.54 33049.71 2019-09-19 04:57:46.000 262 30878.65 170.88 -11780.45 88888.00 2019-09-19 04:57:47.000 262 30878.60 170.95 -11780.56 88888.00 2019-09-19 04:57:48.000 262 30878.57 170.92 -11780.69 88888.00 2019-09-19 04:57:49.000 262 30878.57 170.94 -11780.66 88888.00 2019-09-19 04:57:50.000 262 30878.62 170.90 -11780.46 33049.81 2019-09-19 04:57:51.000 262 30878.70 170.83 -11780.49 88888.00 2019-09-19 04:57:52.000 262 30878.75 170.99 -11780.42 88888.00 2019-09-19 04:57:53.000 262 30878.65 171.02 -11780.55 88888.00 2019-09-19 04:57:54.000 262 30878.60 171.01 -11780.54 88888.00 2019-09-19 04:57:55.000 262 30878.61 170.77 -11780.57 33049.78 2019-09-19 04:57:56.000 262 30878.63 170.75 -11780.52 88888.00 2019-09-19 04:57:57.000 262 30878.69 171.04 -11780.31 88888.00 2019-09-19 04:57:58.000 262 30878.72 171.07 -11780.34 88888.00 2019-09-19 04:57:59.000 262 30878.69 170.97 -11780.49 88888.00 2019-09-19 04:58:00.000 262 30878.74 170.81 -11780.53 33049.69 2019-09-19 04:58:01.000 262 30878.75 170.82 -11780.45 88888.00 2019-09-19 04:58:02.000 262 30878.79 170.93 -11780.43 88888.00 2019-09-19 04:58:03.000 262 30878.76 170.92 -11780.52 88888.00 2019-09-19 04:58:04.000 262 30878.77 170.92 -11780.40 88888.00 2019-09-19 04:58:05.000 262 30878.84 170.80 -11780.35 33049.93 2019-09-19 04:58:06.000 262 30878.82 170.69 -11780.45 88888.00 2019-09-19 04:58:07.000 262 30878.81 170.90 -11780.33 88888.00 2019-09-19 04:58:08.000 262 30878.74 170.87 -11780.57 88888.00 2019-09-19 04:58:09.000 262 30878.76 170.85 -11780.60 88888.00 2019-09-19 04:58:10.000 262 30878.82 170.72 -11780.54 33049.89 2019-09-19 04:58:11.000 262 30878.78 170.69 -11780.58 88888.00 2019-09-19 04:58:12.000 262 30878.66 170.73 -11780.75 88888.00 2019-09-19 04:58:13.000 262 30878.66 170.80 -11780.70 88888.00 2019-09-19 04:58:14.000 262 30878.73 170.81 -11780.61 88888.00 2019-09-19 04:58:15.000 262 30878.79 170.74 -11780.48 33050.04 2019-09-19 04:58:16.000 262 30878.80 170.73 -11780.44 88888.00 2019-09-19 04:58:17.000 262 30878.73 170.91 -11780.36 88888.00 2019-09-19 04:58:18.000 262 30878.82 171.05 -11780.25 88888.00 2019-09-19 04:58:19.000 262 30878.82 170.97 -11780.27 88888.00 2019-09-19 04:58:20.000 262 30878.77 170.71 -11780.55 33049.89 2019-09-19 04:58:21.000 262 30878.75 170.63 -11780.61 88888.00 2019-09-19 04:58:22.000 262 30878.71 170.83 -11780.47 88888.00 2019-09-19 04:58:23.000 262 30878.66 170.94 -11780.43 88888.00 2019-09-19 04:58:24.000 262 30878.75 170.96 -11780.43 88888.00 2019-09-19 04:58:25.000 262 30878.82 170.85 -11780.37 33050.01 2019-09-19 04:58:26.000 262 30878.87 170.86 -11780.26 88888.00 2019-09-19 04:58:27.000 262 30878.76 170.88 -11780.49 88888.00 2019-09-19 04:58:28.000 262 30878.69 170.93 -11780.50 88888.00 2019-09-19 04:58:29.000 262 30878.66 170.90 -11780.53 88888.00 2019-09-19 04:58:30.000 262 30878.68 170.76 -11780.56 33049.93 2019-09-19 04:58:31.000 262 30878.68 170.72 -11780.64 88888.00 2019-09-19 04:58:32.000 262 30878.62 170.85 -11780.64 88888.00 2019-09-19 04:58:33.000 262 30878.57 170.86 -11780.65 88888.00 2019-09-19 04:58:34.000 262 30878.63 170.90 -11780.56 88888.00 2019-09-19 04:58:35.000 262 30878.68 170.84 -11780.54 33049.88 2019-09-19 04:58:36.000 262 30878.73 170.88 -11780.27 88888.00 2019-09-19 04:58:37.000 262 30878.63 170.90 -11780.46 88888.00 2019-09-19 04:58:38.000 262 30878.64 170.95 -11780.48 88888.00 2019-09-19 04:58:39.000 262 30878.75 171.07 -11780.19 88888.00 2019-09-19 04:58:40.000 262 30878.77 170.93 -11780.19 33049.75 2019-09-19 04:58:41.000 262 30878.71 170.85 -11780.27 88888.00 2019-09-19 04:58:42.000 262 30878.59 170.94 -11780.43 88888.00 2019-09-19 04:58:43.000 262 30878.54 170.94 -11780.52 88888.00 2019-09-19 04:58:44.000 262 30878.62 171.04 -11780.34 88888.00 2019-09-19 04:58:45.000 262 30878.61 170.88 -11780.39 33049.72 2019-09-19 04:58:46.000 262 30878.64 170.91 -11780.37 88888.00 2019-09-19 04:58:47.000 262 30878.60 171.06 -11780.36 88888.00 2019-09-19 04:58:48.000 262 30878.58 171.17 -11780.26 88888.00 2019-09-19 04:58:49.000 262 30878.54 171.14 -11780.32 88888.00 2019-09-19 04:58:50.000 262 30878.66 171.08 -11780.20 33049.68 2019-09-19 04:58:51.000 262 30878.60 170.97 -11780.25 88888.00 2019-09-19 04:58:52.000 262 30878.61 171.13 -11780.18 88888.00 2019-09-19 04:58:53.000 262 30878.53 171.03 -11780.38 88888.00 2019-09-19 04:58:54.000 262 30878.44 170.99 -11780.46 88888.00 2019-09-19 04:58:55.000 262 30878.47 170.88 -11780.41 33049.71 2019-09-19 04:58:56.000 262 30878.64 170.94 -11780.22 88888.00 2019-09-19 04:58:57.000 262 30878.55 170.98 -11780.39 88888.00 2019-09-19 04:58:58.000 262 30878.45 170.92 -11780.55 88888.00 2019-09-19 04:58:59.000 262 30878.51 170.92 -11780.31 88888.00 2019-09-19 04:59:00.000 262 30878.52 170.71 -11780.44 33049.76 2019-09-19 04:59:01.000 262 30878.56 170.69 -11780.49 88888.00 2019-09-19 04:59:02.000 262 30878.54 170.84 -11780.50 88888.00 2019-09-19 04:59:03.000 262 30878.53 170.88 -11780.61 88888.00 2019-09-19 04:59:04.000 262 30878.62 170.95 -11780.49 88888.00 2019-09-19 04:59:05.000 262 30878.63 170.81 -11780.42 33049.71 2019-09-19 04:59:06.000 262 30878.70 170.86 -11780.25 88888.00 2019-09-19 04:59:07.000 262 30878.63 170.89 -11780.39 88888.00 2019-09-19 04:59:08.000 262 30878.60 170.98 -11780.42 88888.00 2019-09-19 04:59:09.000 262 30878.61 170.92 -11780.41 88888.00 2019-09-19 04:59:10.000 262 30878.63 170.79 -11780.45 33049.68 2019-09-19 04:59:11.000 262 30878.65 170.76 -11780.46 88888.00 2019-09-19 04:59:12.000 262 30878.65 170.93 -11780.37 88888.00 2019-09-19 04:59:13.000 262 30878.69 170.97 -11780.30 88888.00 2019-09-19 04:59:14.000 262 30878.77 171.05 -11780.14 88888.00 2019-09-19 04:59:15.000 262 30878.72 170.84 -11780.25 33049.89 2019-09-19 04:59:16.000 262 30878.70 170.77 -11780.29 88888.00 2019-09-19 04:59:17.000 262 30878.66 170.84 -11780.42 88888.00 2019-09-19 04:59:18.000 262 30878.63 170.82 -11780.44 88888.00 2019-09-19 04:59:19.000 262 30878.68 170.92 -11780.26 88888.00 2019-09-19 04:59:20.000 262 30878.82 170.91 -11780.05 33049.89 2019-09-19 04:59:21.000 262 30878.71 170.74 -11780.33 88888.00 2019-09-19 04:59:22.000 262 30878.59 170.79 -11780.43 88888.00 2019-09-19 04:59:23.000 262 30878.53 170.76 -11780.53 88888.00 2019-09-19 04:59:24.000 262 30878.67 170.91 -11780.31 88888.00 2019-09-19 04:59:25.000 262 30878.80 170.87 -11780.22 33049.85 2019-09-19 04:59:26.000 262 30878.76 170.81 -11780.28 88888.00 2019-09-19 04:59:27.000 262 30878.64 170.87 -11780.44 88888.00 2019-09-19 04:59:28.000 262 30878.61 170.85 -11780.62 88888.00 2019-09-19 04:59:29.000 262 30878.63 170.90 -11780.54 88888.00 2019-09-19 04:59:30.000 262 30878.72 170.80 -11780.36 33049.82 2019-09-19 04:59:31.000 262 30878.71 170.73 -11780.36 88888.00 2019-09-19 04:59:32.000 262 30878.68 170.90 -11780.42 88888.00 2019-09-19 04:59:33.000 262 30878.67 170.93 -11780.48 88888.00 2019-09-19 04:59:34.000 262 30878.65 170.93 -11780.49 88888.00 2019-09-19 04:59:35.000 262 30878.72 170.82 -11780.40 33049.75 2019-09-19 04:59:36.000 262 30878.71 170.74 -11780.47 88888.00 2019-09-19 04:59:37.000 262 30878.67 170.90 -11780.34 88888.00 2019-09-19 04:59:38.000 262 30878.59 170.92 -11780.42 88888.00 2019-09-19 04:59:39.000 262 30878.56 170.85 -11780.49 88888.00 2019-09-19 04:59:40.000 262 30878.70 170.77 -11780.29 33049.64 2019-09-19 04:59:41.000 262 30878.71 170.77 -11780.29 88888.00 2019-09-19 04:59:42.000 262 30878.67 170.85 -11780.30 88888.00 2019-09-19 04:59:43.000 262 30878.60 170.88 -11780.43 88888.00 2019-09-19 04:59:44.000 262 30878.59 170.85 -11780.47 88888.00 2019-09-19 04:59:45.000 262 30878.70 170.81 -11780.40 33049.68 2019-09-19 04:59:46.000 262 30878.76 170.79 -11780.38 88888.00 2019-09-19 04:59:47.000 262 30878.66 170.93 -11780.31 88888.00 2019-09-19 04:59:48.000 262 30878.64 171.06 -11780.16 88888.00 2019-09-19 04:59:49.000 262 30878.63 171.07 -11780.13 88888.00 2019-09-19 04:59:50.000 262 30878.68 170.90 -11780.05 33049.69 2019-09-19 04:59:51.000 262 30878.63 170.80 -11780.19 88888.00 2019-09-19 04:59:52.000 262 30878.57 170.94 -11780.22 88888.00 2019-09-19 04:59:53.000 262 30878.51 170.90 -11780.40 88888.00 2019-09-19 04:59:54.000 262 30878.50 170.85 -11780.49 88888.00 2019-09-19 04:59:55.000 262 30878.61 170.76 -11780.41 33049.78 2019-09-19 04:59:56.000 262 30878.60 170.73 -11780.34 88888.00 2019-09-19 04:59:57.000 262 30878.53 170.83 -11780.35 88888.00 2019-09-19 04:59:58.000 262 30878.49 170.89 -11780.43 88888.00 2019-09-19 04:59:59.000 262 30878.55 170.90 -11780.38 88888.00 2019-09-19 05:00:00.000 262 30878.69 170.76 -11780.29 33049.78 2019-09-19 05:00:01.000 262 30878.64 170.69 -11780.44 88888.00 2019-09-19 05:00:02.000 262 30878.60 170.87 -11780.39 88888.00 2019-09-19 05:00:03.000 262 30878.52 170.91 -11780.38 88888.00 2019-09-19 05:00:04.000 262 30878.58 170.92 -11780.47 88888.00 2019-09-19 05:00:05.000 262 30878.59 170.73 -11780.57 33049.75 2019-09-19 05:00:06.000 262 30878.66 170.74 -11780.52 88888.00 2019-09-19 05:00:07.000 262 30878.66 170.90 -11780.41 88888.00 2019-09-19 05:00:08.000 262 30878.55 170.82 -11780.60 88888.00 2019-09-19 05:00:09.000 262 30878.61 170.82 -11780.52 88888.00 2019-09-19 05:00:10.000 262 30878.67 170.75 -11780.39 33049.67 2019-09-19 05:00:11.000 262 30878.56 170.65 -11780.52 88888.00 2019-09-19 05:00:12.000 262 30878.50 170.74 -11780.66 88888.00 2019-09-19 05:00:13.000 262 30878.55 170.88 -11780.52 88888.00 2019-09-19 05:00:14.000 262 30878.66 171.01 -11780.18 88888.00 2019-09-19 05:00:15.000 262 30878.71 170.81 -11780.20 33049.71 2019-09-19 05:00:16.000 262 30878.75 170.76 -11780.23 88888.00 2019-09-19 05:00:17.000 262 30878.63 170.78 -11780.47 88888.00 2019-09-19 05:00:18.000 262 30878.55 170.83 -11780.47 88888.00 2019-09-19 05:00:19.000 262 30878.61 170.94 -11780.30 88888.00 2019-09-19 05:00:20.000 262 30878.68 170.68 -11780.56 33049.82 2019-09-19 05:00:21.000 262 30878.70 170.66 -11780.43 88888.00 2019-09-19 05:00:22.000 262 30878.63 170.86 -11780.38 88888.00 2019-09-19 05:00:23.000 262 30878.61 170.91 -11780.40 88888.00 2019-09-19 05:00:24.000 262 30878.61 170.83 -11780.50 88888.00 2019-09-19 05:00:25.000 262 30878.64 170.67 -11780.48 33049.75 2019-09-19 05:00:26.000 262 30878.62 170.64 -11780.46 88888.00 2019-09-19 05:00:27.000 262 30878.57 170.73 -11780.51 88888.00 2019-09-19 05:00:28.000 262 30878.63 170.83 -11780.47 88888.00 2019-09-19 05:00:29.000 262 30878.65 170.91 -11780.38 88888.00 2019-09-19 05:00:30.000 262 30878.66 170.77 -11780.40 33049.78 2019-09-19 05:00:31.000 262 30878.63 170.72 -11780.49 88888.00 2019-09-19 05:00:32.000 262 30878.65 170.93 -11780.33 88888.00 2019-09-19 05:00:33.000 262 30878.56 170.87 -11780.45 88888.00 2019-09-19 05:00:34.000 262 30878.58 170.89 -11780.32 88888.00 2019-09-19 05:00:35.000 262 30878.63 170.75 -11780.32 33049.76 2019-09-19 05:00:36.000 262 30878.77 170.86 -11780.08 88888.00 2019-09-19 05:00:37.000 262 30878.65 170.84 -11780.34 88888.00 2019-09-19 05:00:38.000 262 30878.55 170.78 -11780.56 88888.00 2019-09-19 05:00:39.000 262 30878.63 170.84 -11780.41 88888.00 2019-09-19 05:00:40.000 262 30878.61 170.68 -11780.39 33049.76 2019-09-19 05:00:41.000 262 30878.63 170.74 -11780.29 88888.00 2019-09-19 05:00:42.000 262 30878.65 171.00 -11780.14 88888.00 2019-09-19 05:00:43.000 262 30878.53 170.93 -11780.41 88888.00 2019-09-19 05:00:44.000 262 30878.47 170.85 -11780.54 88888.00 2019-09-19 05:00:45.000 262 30878.68 170.87 -11780.23 33049.71 2019-09-19 05:00:46.000 262 30878.74 170.78 -11780.20 88888.00 2019-09-19 05:00:47.000 262 30878.65 170.78 -11780.41 88888.00 2019-09-19 05:00:48.000 262 30878.62 170.80 -11780.44 88888.00 2019-09-19 05:00:49.000 262 30878.68 170.90 -11780.23 88888.00 2019-09-19 05:00:50.000 262 30878.71 170.83 -11780.11 33049.68 2019-09-19 05:00:51.000 262 30878.71 170.80 -11780.20 88888.00 2019-09-19 05:00:52.000 262 30878.58 170.87 -11780.20 88888.00 2019-09-19 05:00:53.000 262 30878.54 170.87 -11780.26 88888.00 2019-09-19 05:00:54.000 262 30878.65 170.84 -11780.24 88888.00 2019-09-19 05:00:55.000 262 30878.71 170.71 -11780.23 33049.79 2019-09-19 05:00:56.000 262 30878.76 170.72 -11780.12 88888.00 2019-09-19 05:00:57.000 262 30878.64 170.81 -11780.28 88888.00 2019-09-19 05:00:58.000 262 30878.62 170.94 -11780.19 88888.00 2019-09-19 05:00:59.000 262 30878.63 170.92 -11780.14 88888.00 2019-09-19 05:01:00.000 262 30878.66 170.64 -11780.29 33049.82 2019-09-19 05:01:01.000 262 30878.68 170.66 -11780.30 88888.00 2019-09-19 05:01:02.000 262 30878.63 170.80 -11780.47 88888.00 2019-09-19 05:01:03.000 262 30878.64 170.91 -11780.42 88888.00 2019-09-19 05:01:04.000 262 30878.73 170.96 -11780.29 88888.00 2019-09-19 05:01:05.000 262 30878.76 170.72 -11780.44 33049.89 2019-09-19 05:01:06.000 262 30878.77 170.72 -11780.39 88888.00 2019-09-19 05:01:07.000 262 30878.69 170.84 -11780.49 88888.00 2019-09-19 05:01:08.000 262 30878.69 170.91 -11780.46 88888.00 2019-09-19 05:01:09.000 262 30878.76 170.90 -11780.49 88888.00 2019-09-19 05:01:10.000 262 30878.88 170.79 -11780.40 33049.88 2019-09-19 05:01:11.000 262 30878.87 170.76 -11780.37 88888.00 2019-09-19 05:01:12.000 262 30878.80 170.86 -11780.40 88888.00 2019-09-19 05:01:13.000 262 30878.77 170.90 -11780.42 88888.00 2019-09-19 05:01:14.000 262 30878.78 170.91 -11780.32 88888.00 2019-09-19 05:01:15.000 262 30878.87 170.80 -11780.25 33049.96 2019-09-19 05:01:16.000 262 30878.74 170.60 -11780.59 88888.00 2019-09-19 05:01:17.000 262 30878.69 170.76 -11780.57 88888.00 2019-09-19 05:01:18.000 262 30878.77 170.97 -11780.22 88888.00 2019-09-19 05:01:19.000 262 30878.77 170.93 -11780.26 88888.00 2019-09-19 05:01:20.000 262 30878.85 170.86 -11780.29 33049.90 2019-09-19 05:01:21.000 262 30878.83 170.79 -11780.38 88888.00 2019-09-19 05:01:22.000 262 30878.77 170.86 -11780.43 88888.00 2019-09-19 05:01:23.000 262 30878.73 170.93 -11780.44 88888.00 2019-09-19 05:01:24.000 262 30878.73 170.96 -11780.38 88888.00 2019-09-19 05:01:25.000 262 30878.83 170.88 -11780.26 33049.92 2019-09-19 05:01:26.000 262 30878.84 170.87 -11780.33 88888.00 2019-09-19 05:01:27.000 262 30878.79 170.92 -11780.49 88888.00 2019-09-19 05:01:28.000 262 30878.70 170.86 -11780.65 88888.00 2019-09-19 05:01:29.000 262 30878.70 170.91 -11780.49 88888.00 2019-09-19 05:01:30.000 262 30878.74 170.90 -11780.40 33049.89 2019-09-19 05:01:31.000 262 30878.72 170.80 -11780.43 88888.00 2019-09-19 05:01:32.000 262 30878.71 170.91 -11780.46 88888.00 2019-09-19 05:01:33.000 262 30878.72 171.04 -11780.43 88888.00 2019-09-19 05:01:34.000 262 30878.63 170.88 -11780.51 88888.00 2019-09-19 05:01:35.000 262 30878.74 170.85 -11780.22 33049.81 2019-09-19 05:01:36.000 262 30878.73 170.81 -11780.37 88888.00 2019-09-19 05:01:37.000 262 30878.70 171.01 -11780.29 88888.00 2019-09-19 05:01:38.000 262 30878.71 171.06 -11780.25 88888.00 2019-09-19 05:01:39.000 262 30878.63 170.97 -11780.49 88888.00 2019-09-19 05:01:40.000 262 30878.68 170.86 -11780.44 33049.89 2019-09-19 05:01:41.000 262 30878.75 170.93 -11780.31 88888.00 2019-09-19 05:01:42.000 262 30878.65 171.06 -11780.31 88888.00 2019-09-19 05:01:43.000 262 30878.65 171.19 -11780.18 88888.00 2019-09-19 05:01:44.000 262 30878.57 171.06 -11780.42 88888.00 2019-09-19 05:01:45.000 262 30878.64 170.97 -11780.34 33049.76 2019-09-19 05:01:46.000 262 30878.72 170.96 -11780.33 88888.00 2019-09-19 05:01:47.000 262 30878.62 171.02 -11780.39 88888.00 2019-09-19 05:01:48.000 262 30878.59 171.08 -11780.42 88888.00 2019-09-19 05:01:49.000 262 30878.54 171.00 -11780.57 88888.00 2019-09-19 05:01:50.000 262 30878.62 170.86 -11780.42 33049.76 2019-09-19 05:01:51.000 262 30878.68 170.90 -11780.29 88888.00 2019-09-19 05:01:52.000 262 30878.51 170.98 -11780.40 88888.00 2019-09-19 05:01:53.000 262 30878.55 171.08 -11780.27 88888.00 2019-09-19 05:01:54.000 262 30878.54 170.98 -11780.43 88888.00 2019-09-19 05:01:55.000 262 30878.67 170.94 -11780.25 33049.53 2019-09-19 05:01:56.000 262 30878.59 170.90 -11780.37 88888.00 2019-09-19 05:01:57.000 262 30878.56 171.12 -11780.19 88888.00 2019-09-19 05:01:58.000 262 30878.53 170.99 -11780.44 88888.00 2019-09-19 05:01:59.000 262 30878.53 171.01 -11780.41 88888.00 2019-09-19 05:02:00.000 262 30878.62 170.88 -11780.23 33049.71 2019-09-19 05:02:01.000 262 30878.60 170.78 -11780.40 88888.00 2019-09-19 05:02:02.000 262 30878.58 170.98 -11780.36 88888.00 2019-09-19 05:02:03.000 262 30878.67 171.15 -11780.19 88888.00 2019-09-19 05:02:04.000 262 30878.62 170.95 -11780.43 88888.00 2019-09-19 05:02:05.000 262 30878.63 170.79 -11780.51 33049.65 2019-09-19 05:02:06.000 262 30878.75 170.92 -11780.18 88888.00 2019-09-19 05:02:07.000 262 30878.76 171.09 -11780.12 88888.00 2019-09-19 05:02:08.000 262 30878.71 170.97 -11780.35 88888.00 2019-09-19 05:02:09.000 262 30878.70 170.93 -11780.36 88888.00 2019-09-19 05:02:10.000 262 30878.73 170.74 -11780.38 33049.76 2019-09-19 05:02:11.000 262 30878.67 170.72 -11780.44 88888.00 2019-09-19 05:02:12.000 262 30878.65 170.85 -11780.45 88888.00 2019-09-19 05:02:13.000 262 30878.65 170.91 -11780.44 88888.00 2019-09-19 05:02:14.000 262 30878.68 170.94 -11780.36 88888.00 2019-09-19 05:02:15.000 262 30878.78 170.75 -11780.27 33049.75 2019-09-19 05:02:16.000 262 30878.94 170.82 -11780.11 88888.00 2019-09-19 05:02:17.000 262 30878.76 170.85 -11780.35 88888.00 2019-09-19 05:02:18.000 262 30878.70 170.80 -11780.43 88888.00 2019-09-19 05:02:19.000 262 30878.75 170.82 -11780.35 88888.00 2019-09-19 05:02:20.000 262 30878.83 170.84 -11780.25 33049.82 2019-09-19 05:02:21.000 262 30878.91 170.81 -11780.30 88888.00 2019-09-19 05:02:22.000 262 30878.85 170.89 -11780.34 88888.00 2019-09-19 05:02:23.000 262 30878.84 170.91 -11780.34 88888.00 2019-09-19 05:02:24.000 262 30878.80 170.84 -11780.39 88888.00 2019-09-19 05:02:25.000 262 30878.87 170.77 -11780.29 33049.71 2019-09-19 05:02:26.000 262 30878.81 170.73 -11780.37 88888.00 2019-09-19 05:02:27.000 262 30878.78 170.83 -11780.48 88888.00 2019-09-19 05:02:28.000 262 30878.77 170.86 -11780.51 88888.00 2019-09-19 05:02:29.000 262 30878.84 170.91 -11780.36 88888.00 2019-09-19 05:02:30.000 262 30878.92 170.81 -11780.15 33049.78 2019-09-19 05:02:31.000 262 30878.90 170.78 -11780.21 88888.00 2019-09-19 05:02:32.000 262 30878.82 170.88 -11780.33 88888.00 2019-09-19 05:02:33.000 262 30878.79 170.87 -11780.42 88888.00 2019-09-19 05:02:34.000 262 30878.83 170.97 -11780.23 88888.00 2019-09-19 05:02:35.000 262 30878.86 170.79 -11780.34 33049.99 2019-09-19 05:02:36.000 262 30878.74 170.64 -11780.51 88888.00 2019-09-19 05:02:37.000 262 30878.68 170.78 -11780.46 88888.00 2019-09-19 05:02:38.000 262 30878.75 170.94 -11780.27 88888.00 2019-09-19 05:02:39.000 262 30878.81 170.91 -11780.29 88888.00 2019-09-19 05:02:40.000 262 30878.88 170.73 -11780.25 33049.93 2019-09-19 05:02:41.000 262 30878.82 170.73 -11780.26 88888.00 2019-09-19 05:02:42.000 262 30878.74 170.75 -11780.51 88888.00 2019-09-19 05:02:43.000 262 30878.68 170.78 -11780.50 88888.00 2019-09-19 05:02:44.000 262 30878.61 170.75 -11780.53 88888.00 2019-09-19 05:02:45.000 262 30878.73 170.75 -11780.26 33049.96 2019-09-19 05:02:46.000 262 30878.75 170.76 -11780.21 88888.00 2019-09-19 05:02:47.000 262 30878.70 170.88 -11780.31 88888.00 2019-09-19 05:02:48.000 262 30878.70 170.90 -11780.33 88888.00 2019-09-19 05:02:49.000 262 30878.68 170.83 -11780.33 88888.00 2019-09-19 05:02:50.000 262 30878.70 170.76 -11780.23 33049.93 2019-09-19 05:02:51.000 262 30878.73 170.82 -11780.19 88888.00 2019-09-19 05:02:52.000 262 30878.68 170.93 -11780.31 88888.00 2019-09-19 05:02:53.000 262 30878.66 170.95 -11780.29 88888.00 2019-09-19 05:02:54.000 262 30878.66 170.90 -11780.40 88888.00 2019-09-19 05:02:55.000 262 30878.75 170.89 -11780.23 33049.92 2019-09-19 05:02:56.000 262 30878.85 170.93 -11780.05 88888.00 2019-09-19 05:02:57.000 262 30878.74 170.97 -11780.23 88888.00 2019-09-19 05:02:58.000 262 30878.66 170.95 -11780.25 88888.00 2019-09-19 05:02:59.000 262 30878.71 171.02 -11780.09 88888.00 2019-09-19 05:03:00.000 262 30878.71 170.83 -11780.17 33049.88 2019-09-19 05:03:01.000 262 30878.67 170.86 -11780.17 88888.00 2019-09-19 05:03:02.000 262 30878.65 170.98 -11780.29 88888.00 2019-09-19 05:03:03.000 262 30878.66 171.03 -11780.16 88888.00 2019-09-19 05:03:04.000 262 30878.68 171.09 -11780.00 88888.00 2019-09-19 05:03:05.000 262 30878.68 170.91 -11780.00 33049.82 2019-09-19 05:03:06.000 262 30878.74 170.89 -11779.96 88888.00 2019-09-19 05:03:07.000 262 30878.71 171.11 -11779.85 88888.00 2019-09-19 05:03:08.000 262 30878.54 170.98 -11780.00 88888.00 2019-09-19 05:03:09.000 262 30878.52 170.98 -11780.00 88888.00 2019-09-19 05:03:10.000 262 30878.64 170.87 -11779.91 33049.69 2019-09-19 05:03:11.000 262 30878.69 170.86 -11779.94 88888.00 2019-09-19 05:03:12.000 262 30878.64 171.07 -11779.93 88888.00 2019-09-19 05:03:13.000 262 30878.66 171.03 -11779.97 88888.00 2019-09-19 05:03:14.000 262 30878.62 171.01 -11780.09 88888.00 2019-09-19 05:03:15.000 262 30878.67 170.93 -11779.99 33049.67 2019-09-19 05:03:16.000 262 30878.58 170.87 -11779.98 88888.00 2019-09-19 05:03:17.000 262 30878.52 171.03 -11780.05 88888.00 2019-09-19 05:03:18.000 262 30878.57 171.03 -11780.04 88888.00 2019-09-19 05:03:19.000 262 30878.49 170.98 -11780.22 88888.00 2019-09-19 05:03:20.000 262 30878.54 170.92 -11780.15 33049.67 2019-09-19 05:03:21.000 262 30878.57 170.89 -11780.16 88888.00 2019-09-19 05:03:22.000 262 30878.57 171.03 -11780.21 88888.00 2019-09-19 05:03:23.000 262 30878.51 171.00 -11780.39 88888.00 2019-09-19 05:03:24.000 262 30878.48 171.04 -11780.26 88888.00 2019-09-19 05:03:25.000 262 30878.51 170.89 -11780.22 33049.64 2019-09-19 05:03:26.000 262 30878.51 170.89 -11780.21 88888.00 2019-09-19 05:03:27.000 262 30878.56 171.09 -11780.10 88888.00 2019-09-19 05:03:28.000 262 30878.56 171.13 -11780.04 88888.00 2019-09-19 05:03:29.000 262 30878.49 171.11 -11780.12 88888.00 2019-09-19 05:03:30.000 262 30878.54 170.91 -11780.24 33049.68 2019-09-19 05:03:31.000 262 30878.57 170.98 -11780.07 88888.00 2019-09-19 05:03:32.000 262 30878.52 171.15 -11780.02 88888.00 2019-09-19 05:03:33.000 262 30878.49 171.13 -11780.10 88888.00 2019-09-19 05:03:34.000 262 30878.50 171.03 -11780.22 88888.00 2019-09-19 05:03:35.000 262 30878.64 170.98 -11780.04 33049.60 2019-09-19 05:03:36.000 262 30878.66 171.08 -11779.87 88888.00 2019-09-19 05:03:37.000 262 30878.48 171.06 -11780.22 88888.00 2019-09-19 05:03:38.000 262 30878.56 171.21 -11780.15 88888.00 2019-09-19 05:03:39.000 262 30878.60 171.18 -11780.11 88888.00 2019-09-19 05:03:40.000 262 30878.69 171.04 -11780.07 33049.58 2019-09-19 05:03:41.000 262 30878.67 171.09 -11779.97 88888.00 2019-09-19 05:03:42.000 262 30878.56 171.15 -11780.06 88888.00 2019-09-19 05:03:43.000 262 30878.49 171.14 -11780.14 88888.00 2019-09-19 05:03:44.000 262 30878.51 171.02 -11780.23 88888.00 2019-09-19 05:03:45.000 262 30878.58 170.93 -11780.13 33049.64 2019-09-19 05:03:46.000 262 30878.64 170.79 -11780.15 88888.00 2019-09-19 05:03:47.000 262 30878.57 170.93 -11780.13 88888.00 2019-09-19 05:03:48.000 262 30878.59 171.06 -11779.99 88888.00 2019-09-19 05:03:49.000 262 30878.54 170.98 -11780.21 88888.00 2019-09-19 05:03:50.000 262 30878.62 170.86 -11780.17 33049.71 2019-09-19 05:03:51.000 262 30878.76 170.91 -11779.99 88888.00 2019-09-19 05:03:52.000 262 30878.80 171.09 -11779.89 88888.00 2019-09-19 05:03:53.000 262 30878.72 171.11 -11780.00 88888.00 2019-09-19 05:03:54.000 262 30878.60 171.01 -11780.20 88888.00 2019-09-19 05:03:55.000 262 30878.65 170.82 -11780.36 33049.78 2019-09-19 05:03:56.000 262 30878.74 170.82 -11780.18 88888.00 2019-09-19 05:03:57.000 262 30878.65 170.90 -11780.26 88888.00 2019-09-19 05:03:58.000 262 30878.66 171.03 -11780.23 88888.00 2019-09-19 05:03:59.000 262 30878.72 170.93 -11780.24 88888.00 2019-09-19 05:04:00.000 262 30878.91 170.92 -11779.90 33049.88 2019-09-19 05:04:01.000 262 30878.86 170.80 -11779.99 88888.00 2019-09-19 05:04:02.000 262 30878.74 170.91 -11780.17 88888.00 2019-09-19 05:04:03.000 262 30878.76 170.98 -11780.20 88888.00 2019-09-19 05:04:04.000 262 30878.82 170.93 -11780.10 88888.00 2019-09-19 05:04:05.000 262 30878.89 170.87 -11780.02 33049.89 2019-09-19 05:04:06.000 262 30878.84 170.89 -11780.04 88888.00 2019-09-19 05:04:07.000 262 30878.84 171.07 -11779.86 88888.00 2019-09-19 05:04:08.000 262 30878.71 170.97 -11780.07 88888.00 2019-09-19 05:04:09.000 262 30878.74 170.97 -11780.03 88888.00 2019-09-19 05:04:10.000 262 30878.73 170.82 -11780.13 33049.78 2019-09-19 05:04:11.000 262 30878.72 170.81 -11780.17 88888.00 2019-09-19 05:04:12.000 262 30878.68 170.97 -11780.14 88888.00 2019-09-19 05:04:13.000 262 30878.64 171.04 -11780.16 88888.00 2019-09-19 05:04:14.000 262 30878.64 171.02 -11780.18 88888.00 2019-09-19 05:04:15.000 262 30878.72 170.96 -11779.96 33049.78 2019-09-19 05:04:16.000 262 30878.75 171.02 -11779.90 88888.00 2019-09-19 05:04:17.000 262 30878.64 171.03 -11780.05 88888.00 2019-09-19 05:04:18.000 262 30878.63 171.12 -11779.86 88888.00 2019-09-19 05:04:19.000 262 30878.52 171.09 -11779.94 88888.00 2019-09-19 05:04:20.000 262 30878.57 171.06 -11779.81 33049.78 2019-09-19 05:04:21.000 262 30878.59 170.99 -11779.90 88888.00 2019-09-19 05:04:22.000 262 30878.63 171.19 -11779.86 88888.00 2019-09-19 05:04:23.000 262 30878.60 171.19 -11779.94 88888.00 2019-09-19 05:04:24.000 262 30878.65 171.22 -11779.82 88888.00 2019-09-19 05:04:25.000 262 30878.65 171.04 -11779.90 33049.75 2019-09-19 05:04:26.000 262 30878.68 171.06 -11779.73 88888.00 2019-09-19 05:04:27.000 262 30878.63 171.19 -11779.73 88888.00 2019-09-19 05:04:28.000 262 30878.61 171.22 -11779.80 88888.00 2019-09-19 05:04:29.000 262 30878.61 171.22 -11779.73 88888.00 2019-09-19 05:04:30.000 262 30878.70 171.20 -11779.49 33049.50 2019-09-19 05:04:31.000 262 30878.60 171.07 -11779.64 88888.00 2019-09-19 05:04:32.000 262 30878.52 171.16 -11779.78 88888.00 2019-09-19 05:04:33.000 262 30878.50 171.24 -11779.71 88888.00 2019-09-19 05:04:34.000 262 30878.52 171.21 -11779.66 88888.00 2019-09-19 05:04:35.000 262 30878.61 171.10 -11779.67 33049.57 2019-09-19 05:04:36.000 262 30878.63 171.00 -11779.81 88888.00 2019-09-19 05:04:37.000 262 30878.54 171.08 -11779.92 88888.00 2019-09-19 05:04:38.000 262 30878.57 171.21 -11779.72 88888.00 2019-09-19 05:04:39.000 262 30878.48 171.01 -11780.04 88888.00 2019-09-19 05:04:40.000 262 30878.63 171.04 -11779.76 33049.44 2019-09-19 05:04:41.000 262 30878.58 171.02 -11779.83 88888.00 2019-09-19 05:04:42.000 262 30878.51 171.26 -11779.74 88888.00 2019-09-19 05:04:43.000 262 30878.58 171.34 -11779.65 88888.00 2019-09-19 05:04:44.000 262 30878.58 171.29 -11779.63 88888.00 2019-09-19 05:04:45.000 262 30878.60 171.11 -11779.71 33049.47 2019-09-19 05:04:46.000 262 30878.72 171.13 -11779.58 88888.00 2019-09-19 05:04:47.000 262 30878.63 171.15 -11779.69 88888.00 2019-09-19 05:04:48.000 262 30878.55 171.14 -11779.84 88888.00 2019-09-19 05:04:49.000 262 30878.53 171.14 -11779.82 88888.00 2019-09-19 05:04:50.000 262 30878.57 171.02 -11779.76 33049.53 2019-09-19 05:04:51.000 262 30878.65 171.04 -11779.71 88888.00 2019-09-19 05:04:52.000 262 30878.63 171.14 -11779.82 88888.00 2019-09-19 05:04:53.000 262 30878.57 171.12 -11779.84 88888.00 2019-09-19 05:04:54.000 262 30878.68 171.20 -11779.61 88888.00 2019-09-19 05:04:55.000 262 30878.72 171.06 -11779.64 33049.56 2019-09-19 05:04:56.000 262 30878.65 171.00 -11779.71 88888.00 2019-09-19 05:04:57.000 262 30878.69 171.25 -11779.45 88888.00 2019-09-19 05:04:58.000 262 30878.58 171.20 -11779.63 88888.00 2019-09-19 05:04:59.000 262 30878.55 171.18 -11779.67 88888.00 2019-09-19 05:05:00.000 262 30878.67 171.15 -11779.49 33049.49 2019-09-19 05:05:01.000 262 30878.61 171.07 -11779.66 88888.00 2019-09-19 05:05:02.000 262 30878.53 171.18 -11779.63 88888.00 2019-09-19 05:05:03.000 262 30878.50 171.22 -11779.63 88888.00 2019-09-19 05:05:04.000 262 30878.53 171.23 -11779.70 88888.00 2019-09-19 05:05:05.000 262 30878.60 171.16 -11779.61 33049.50 2019-09-19 05:05:06.000 262 30878.71 171.20 -11779.50 88888.00 2019-09-19 05:05:07.000 262 30878.59 171.29 -11779.66 88888.00 2019-09-19 05:05:08.000 262 30878.56 171.35 -11779.63 88888.00 2019-09-19 05:05:09.000 262 30878.53 171.31 -11779.71 88888.00 2019-09-19 05:05:10.000 262 30878.61 171.29 -11779.52 33049.46 2019-09-19 05:05:11.000 262 30878.59 171.17 -11779.64 88888.00 2019-09-19 05:05:12.000 262 30878.43 171.12 -11779.87 88888.00 2019-09-19 05:05:13.000 262 30878.42 171.28 -11779.69 88888.00 2019-09-19 05:05:14.000 262 30878.46 171.23 -11779.71 88888.00 2019-09-19 05:05:15.000 262 30878.50 171.12 -11779.64 33049.53 2019-09-19 05:05:16.000 262 30878.54 171.14 -11779.62 88888.00 2019-09-19 05:05:17.000 262 30878.43 171.30 -11779.72 88888.00 2019-09-19 05:05:18.000 262 30878.44 171.36 -11779.74 88888.00 2019-09-19 05:05:19.000 262 30878.40 171.33 -11779.81 88888.00 2019-09-19 05:05:20.000 262 30878.52 171.31 -11779.60 33049.43 2019-09-19 05:05:21.000 262 30878.50 171.31 -11779.59 88888.00 2019-09-19 05:05:22.000 262 30878.47 171.42 -11779.59 88888.00 2019-09-19 05:05:23.000 262 30878.35 171.37 -11779.69 88888.00 2019-09-19 05:05:24.000 262 30878.27 171.28 -11779.85 88888.00 2019-09-19 05:05:25.000 262 30878.44 171.27 -11779.67 33049.24 2019-09-19 05:05:26.000 262 30878.58 171.34 -11779.45 88888.00 2019-09-19 05:05:27.000 262 30878.44 171.44 -11779.58 88888.00 2019-09-19 05:05:28.000 262 30878.37 171.48 -11779.62 88888.00 2019-09-19 05:05:29.000 262 30878.30 171.40 -11779.79 88888.00 2019-09-19 05:05:30.000 262 30878.37 171.33 -11779.69 33049.36 2019-09-19 05:05:31.000 262 30878.36 171.22 -11779.81 88888.00 2019-09-19 05:05:32.000 262 30878.29 171.41 -11779.75 88888.00 2019-09-19 05:05:33.000 262 30878.32 171.47 -11779.70 88888.00 2019-09-19 05:05:34.000 262 30878.29 171.36 -11779.74 88888.00 2019-09-19 05:05:35.000 262 30878.33 171.17 -11779.74 33049.29 2019-09-19 05:05:36.000 262 30878.41 171.21 -11779.58 88888.00 2019-09-19 05:05:37.000 262 30878.43 171.36 -11779.63 88888.00 2019-09-19 05:05:38.000 262 30878.35 171.31 -11779.84 88888.00 2019-09-19 05:05:39.000 262 30878.46 171.48 -11779.46 88888.00 2019-09-19 05:05:40.000 262 30878.51 171.36 -11779.36 33049.35 2019-09-19 05:05:41.000 262 30878.48 171.26 -11779.51 88888.00 2019-09-19 05:05:42.000 262 30878.44 171.29 -11779.75 88888.00 2019-09-19 05:05:43.000 262 30878.51 171.40 -11779.58 88888.00 2019-09-19 05:05:44.000 262 30878.52 171.42 -11779.51 88888.00 2019-09-19 05:05:45.000 262 30878.51 171.20 -11779.63 33049.25 2019-09-19 05:05:46.000 262 30878.54 171.25 -11779.57 88888.00 2019-09-19 05:05:47.000 262 30878.39 171.26 -11779.75 88888.00 2019-09-19 05:05:48.000 262 30878.35 171.21 -11779.78 88888.00 2019-09-19 05:05:49.000 262 30878.45 171.40 -11779.48 88888.00 2019-09-19 05:05:50.000 262 30878.52 171.16 -11779.62 33049.26 2019-09-19 05:05:51.000 262 30878.53 171.16 -11779.60 88888.00 2019-09-19 05:05:52.000 262 30878.48 171.42 -11779.45 88888.00 2019-09-19 05:05:53.000 262 30878.38 171.35 -11779.63 88888.00 2019-09-19 05:05:54.000 262 30878.39 171.25 -11779.81 88888.00 2019-09-19 05:05:55.000 262 30878.58 171.22 -11779.64 33049.25 2019-09-19 05:05:56.000 262 30878.66 171.24 -11779.52 88888.00 2019-09-19 05:05:57.000 262 30878.61 171.38 -11779.54 88888.00 2019-09-19 05:05:58.000 262 30878.57 171.42 -11779.59 88888.00 2019-09-19 05:05:59.000 262 30878.55 171.32 -11779.62 88888.00 2019-09-19 05:06:00.000 262 30878.63 171.22 -11779.50 33049.38 2019-09-19 05:06:01.000 262 30878.59 171.24 -11779.46 88888.00 2019-09-19 05:06:02.000 262 30878.52 171.30 -11779.65 88888.00 2019-09-19 05:06:03.000 262 30878.56 171.30 -11779.62 88888.00 2019-09-19 05:06:04.000 262 30878.55 171.30 -11779.56 88888.00 2019-09-19 05:06:05.000 262 30878.63 171.22 -11779.43 33049.57 2019-09-19 05:06:06.000 262 30878.57 171.11 -11779.49 88888.00 2019-09-19 05:06:07.000 262 30878.63 171.24 -11779.42 88888.00 2019-09-19 05:06:08.000 262 30878.60 171.25 -11779.62 88888.00 2019-09-19 05:06:09.000 262 30878.60 171.26 -11779.70 88888.00 2019-09-19 05:06:10.000 262 30878.65 171.17 -11779.53 33049.62 2019-09-19 05:06:11.000 262 30878.74 171.21 -11779.39 88888.00 2019-09-19 05:06:12.000 262 30878.66 171.24 -11779.58 88888.00 2019-09-19 05:06:13.000 262 30878.61 171.30 -11779.57 88888.00 2019-09-19 05:06:14.000 262 30878.67 171.39 -11779.42 88888.00 2019-09-19 05:06:15.000 262 30878.79 171.37 -11779.24 33049.58 2019-09-19 05:06:16.000 262 30878.82 171.32 -11779.24 88888.00 2019-09-19 05:06:17.000 262 30878.72 171.31 -11779.45 88888.00 2019-09-19 05:06:18.000 262 30878.66 171.27 -11779.60 88888.00 2019-09-19 05:06:19.000 262 30878.73 171.33 -11779.50 88888.00 2019-09-19 05:06:20.000 262 30878.79 171.25 -11779.42 33049.64 2019-09-19 05:06:21.000 262 30878.90 171.30 -11779.23 88888.00 2019-09-19 05:06:22.000 262 30878.83 171.34 -11779.41 88888.00 2019-09-19 05:06:23.000 262 30878.81 171.46 -11779.33 88888.00 2019-09-19 05:06:24.000 262 30878.75 171.35 -11779.47 88888.00 2019-09-19 05:06:25.000 262 30878.85 171.19 -11779.43 33049.61 2019-09-19 05:06:26.000 262 30878.89 171.20 -11779.36 88888.00 2019-09-19 05:06:27.000 262 30878.73 171.31 -11779.53 88888.00 2019-09-19 05:06:28.000 262 30878.69 171.43 -11779.51 88888.00 2019-09-19 05:06:29.000 262 30878.65 171.42 -11779.46 88888.00 2019-09-19 05:06:30.000 262 30878.75 171.35 -11779.29 33049.62 2019-09-19 05:06:31.000 262 30878.71 171.29 -11779.34 88888.00 2019-09-19 05:06:32.000 262 30878.62 171.37 -11779.52 88888.00 2019-09-19 05:06:33.000 262 30878.65 171.45 -11779.44 88888.00 2019-09-19 05:06:34.000 262 30878.64 171.46 -11779.45 88888.00 2019-09-19 05:06:35.000 262 30878.73 171.40 -11779.20 33049.46 2019-09-19 05:06:36.000 262 30878.77 171.41 -11779.18 88888.00 2019-09-19 05:06:37.000 262 30878.68 171.41 -11779.44 88888.00 2019-09-19 05:06:38.000 262 30878.64 171.43 -11779.54 88888.00 2019-09-19 05:06:39.000 262 30878.58 171.36 -11779.59 88888.00 2019-09-19 05:06:40.000 262 30878.66 171.29 -11779.43 33049.57 2019-09-19 05:06:41.000 262 30878.73 171.33 -11779.34 88888.00 2019-09-19 05:06:42.000 262 30878.65 171.41 -11779.44 88888.00 2019-09-19 05:06:43.000 262 30878.64 171.51 -11779.31 88888.00 2019-09-19 05:06:44.000 262 30878.61 171.52 -11779.38 88888.00 2019-09-19 05:06:45.000 262 30878.63 171.41 -11779.34 33049.39 2019-09-19 05:06:46.000 262 30878.62 171.37 -11779.33 88888.00 2019-09-19 05:06:47.000 262 30878.52 171.47 -11779.49 88888.00 2019-09-19 05:06:48.000 262 30878.63 171.67 -11779.29 88888.00 2019-09-19 05:06:49.000 262 30878.61 171.62 -11779.33 88888.00 2019-09-19 05:06:50.000 262 30878.65 171.45 -11779.22 33049.43 2019-09-19 05:06:51.000 262 30878.67 171.45 -11779.12 88888.00 2019-09-19 05:06:52.000 262 30878.56 171.53 -11779.29 88888.00 2019-09-19 05:06:53.000 262 30878.56 171.51 -11779.41 88888.00 2019-09-19 05:06:54.000 262 30878.63 171.51 -11779.33 88888.00 2019-09-19 05:06:55.000 262 30878.72 171.42 -11779.19 33049.44 2019-09-19 05:06:56.000 262 30878.74 171.41 -11779.08 88888.00 2019-09-19 05:06:57.000 262 30878.67 171.55 -11779.24 88888.00 2019-09-19 05:06:58.000 262 30878.65 171.51 -11779.39 88888.00 2019-09-19 05:06:59.000 262 30878.70 171.52 -11779.24 88888.00 2019-09-19 05:07:00.000 262 30878.77 171.44 -11779.07 33049.28 2019-09-19 05:07:01.000 262 30878.73 171.35 -11779.15 88888.00 2019-09-19 05:07:02.000 262 30878.69 171.40 -11779.35 88888.00 2019-09-19 05:07:03.000 262 30878.73 171.58 -11779.26 88888.00 2019-09-19 05:07:04.000 262 30878.66 171.50 -11779.38 88888.00 2019-09-19 05:07:05.000 262 30878.66 171.40 -11779.37 33049.43 2019-09-19 05:07:06.000 262 30878.75 171.44 -11779.25 88888.00 2019-09-19 05:07:07.000 262 30878.67 171.49 -11779.35 88888.00 2019-09-19 05:07:08.000 262 30878.54 171.52 -11779.43 88888.00 2019-09-19 05:07:09.000 262 30878.45 171.40 -11779.61 88888.00 2019-09-19 05:07:10.000 262 30878.54 171.31 -11779.49 33049.43 2019-09-19 05:07:11.000 262 30878.62 171.41 -11779.24 88888.00 2019-09-19 05:07:12.000 262 30878.62 171.61 -11779.11 88888.00 2019-09-19 05:07:13.000 262 30878.53 171.59 -11779.19 88888.00 2019-09-19 05:07:14.000 262 30878.53 171.54 -11779.29 88888.00 2019-09-19 05:07:15.000 262 30878.57 171.48 -11779.21 33049.43 2019-09-19 05:07:16.000 262 30878.56 171.50 -11779.23 88888.00 2019-09-19 05:07:17.000 262 30878.51 171.61 -11779.32 88888.00 2019-09-19 05:07:18.000 262 30878.49 171.74 -11779.30 88888.00 2019-09-19 05:07:19.000 262 30878.54 171.91 -11779.00 88888.00 2019-09-19 05:07:20.000 262 30878.54 171.69 -11779.04 33049.50 2019-09-19 05:07:21.000 262 30878.48 171.57 -11779.13 88888.00 2019-09-19 05:07:22.000 262 30878.48 171.71 -11779.10 88888.00 2019-09-19 05:07:23.000 262 30878.53 171.76 -11779.06 88888.00 2019-09-19 05:07:24.000 262 30878.57 171.83 -11778.98 88888.00 2019-09-19 05:07:25.000 262 30878.54 171.66 -11779.01 33049.38 2019-09-19 05:07:26.000 262 30878.59 171.65 -11779.00 88888.00 2019-09-19 05:07:27.000 262 30878.44 171.72 -11779.09 88888.00 2019-09-19 05:07:28.000 262 30878.49 171.80 -11779.03 88888.00 2019-09-19 05:07:29.000 262 30878.48 171.77 -11779.02 88888.00 2019-09-19 05:07:30.000 262 30878.53 171.70 -11778.98 33049.39 2019-09-19 05:07:31.000 262 30878.57 171.72 -11778.90 88888.00 2019-09-19 05:07:32.000 262 30878.41 171.69 -11779.21 88888.00 2019-09-19 05:07:33.000 262 30878.37 171.70 -11779.28 88888.00 2019-09-19 05:07:34.000 262 30878.56 171.84 -11778.97 88888.00 2019-09-19 05:07:35.000 262 30878.64 171.71 -11778.97 33049.26 2019-09-19 05:07:36.000 262 30878.52 171.65 -11779.15 88888.00 2019-09-19 05:07:37.000 262 30878.52 171.81 -11779.10 88888.00 2019-09-19 05:07:38.000 262 30878.54 171.79 -11779.12 88888.00 2019-09-19 05:07:39.000 262 30878.58 171.74 -11779.06 88888.00 2019-09-19 05:07:40.000 262 30878.62 171.64 -11779.00 33049.32 2019-09-19 05:07:41.000 262 30878.70 171.67 -11778.97 88888.00 2019-09-19 05:07:42.000 262 30878.61 171.71 -11779.16 88888.00 2019-09-19 05:07:43.000 262 30878.58 171.85 -11779.04 88888.00 2019-09-19 05:07:44.000 262 30878.67 171.83 -11778.92 88888.00 2019-09-19 05:07:45.000 262 30878.66 171.60 -11779.12 33049.40 2019-09-19 05:07:46.000 262 30878.61 171.52 -11779.28 88888.00 2019-09-19 05:07:47.000 262 30878.64 171.72 -11779.11 88888.00 2019-09-19 05:07:48.000 262 30878.66 171.77 -11779.11 88888.00 2019-09-19 05:07:49.000 262 30878.67 171.75 -11779.18 88888.00 2019-09-19 05:07:50.000 262 30878.63 171.60 -11779.10 33049.39 2019-09-19 05:07:51.000 262 30878.68 171.60 -11779.08 88888.00 2019-09-19 05:07:52.000 262 30878.63 171.61 -11779.33 88888.00 2019-09-19 05:07:53.000 262 30878.69 171.73 -11779.08 88888.00 2019-09-19 05:07:54.000 262 30878.66 171.64 -11779.15 88888.00 2019-09-19 05:07:55.000 262 30878.74 171.62 -11778.99 33049.49 2019-09-19 05:07:56.000 262 30878.76 171.65 -11778.92 88888.00 2019-09-19 05:07:57.000 262 30878.60 171.64 -11779.15 88888.00 2019-09-19 05:07:58.000 262 30878.65 171.64 -11779.22 88888.00 2019-09-19 05:07:59.000 262 30878.82 171.76 -11778.96 88888.00 2019-09-19 05:08:00.000 262 30878.90 171.55 -11779.05 33049.54 2019-09-19 05:08:01.000 262 30878.89 171.47 -11779.15 88888.00 2019-09-19 05:08:02.000 262 30878.84 171.59 -11779.15 88888.00 2019-09-19 05:08:03.000 262 30878.79 171.68 -11779.02 88888.00 2019-09-19 05:08:04.000 262 30878.82 171.67 -11779.10 88888.00 2019-09-19 05:08:05.000 262 30878.88 171.50 -11779.14 33049.53 2019-09-19 05:08:06.000 262 30878.92 171.50 -11779.11 88888.00 2019-09-19 05:08:07.000 262 30878.80 171.57 -11779.32 88888.00 2019-09-19 05:08:08.000 262 30878.85 171.81 -11779.15 88888.00 2019-09-19 05:08:09.000 262 30878.81 171.75 -11779.19 88888.00 2019-09-19 05:08:10.000 262 30878.90 171.70 -11778.98 33049.67 2019-09-19 05:08:11.000 262 30878.83 171.69 -11779.02 88888.00 2019-09-19 05:08:12.000 262 30878.78 171.84 -11779.01 88888.00 2019-09-19 05:08:13.000 262 30878.67 171.82 -11779.17 88888.00 2019-09-19 05:08:14.000 262 30878.64 171.84 -11779.08 88888.00 2019-09-19 05:08:15.000 262 30878.68 171.70 -11779.19 33049.43 2019-09-19 05:08:16.000 262 30878.72 171.77 -11779.10 88888.00 2019-09-19 05:08:17.000 262 30878.65 171.87 -11779.10 88888.00 2019-09-19 05:08:18.000 262 30878.65 171.97 -11779.14 88888.00 2019-09-19 05:08:19.000 262 30878.57 171.98 -11779.14 88888.00 2019-09-19 05:08:20.000 262 30878.63 171.86 -11779.00 33049.42 2019-09-19 05:08:21.000 262 30878.74 171.99 -11778.81 88888.00 2019-09-19 05:08:22.000 262 30878.73 172.18 -11778.69 88888.00 2019-09-19 05:08:23.000 262 30878.54 171.98 -11779.17 88888.00 2019-09-19 05:08:24.000 262 30878.51 172.02 -11779.11 88888.00 2019-09-19 05:08:25.000 262 30878.61 171.92 -11778.93 33049.32 2019-09-19 05:08:26.000 262 30878.60 171.90 -11779.04 88888.00 2019-09-19 05:08:27.000 262 30878.56 172.17 -11778.99 88888.00 2019-09-19 05:08:28.000 262 30878.46 172.14 -11779.11 88888.00 2019-09-19 05:08:29.000 262 30878.49 172.13 -11778.95 88888.00 2019-09-19 05:08:30.000 262 30878.47 171.95 -11779.01 33049.32 2019-09-19 05:08:31.000 262 30878.56 172.02 -11778.84 88888.00 2019-09-19 05:08:32.000 262 30878.56 172.26 -11778.67 88888.00 2019-09-19 05:08:33.000 262 30878.46 172.13 -11778.93 88888.00 2019-09-19 05:08:34.000 262 30878.44 172.14 -11778.91 88888.00 2019-09-19 05:08:35.000 262 30878.44 171.92 -11779.04 33049.26 2019-09-19 05:08:36.000 262 30878.50 171.96 -11778.94 88888.00 2019-09-19 05:08:37.000 262 30878.42 172.11 -11779.00 88888.00 2019-09-19 05:08:38.000 262 30878.38 172.19 -11779.01 88888.00 2019-09-19 05:08:39.000 262 30878.30 172.09 -11779.18 88888.00 2019-09-19 05:08:40.000 262 30878.38 171.93 -11779.16 33049.25 2019-09-19 05:08:41.000 262 30878.44 172.04 -11778.95 88888.00 2019-09-19 05:08:42.000 262 30878.34 172.14 -11779.01 88888.00 2019-09-19 05:08:43.000 262 30878.22 172.16 -11779.06 88888.00 2019-09-19 05:08:44.000 262 30878.26 172.12 -11779.09 88888.00 2019-09-19 05:08:45.000 262 30878.39 172.03 -11778.99 33049.07 2019-09-19 05:08:46.000 262 30878.33 171.91 -11779.22 88888.00 2019-09-19 05:08:47.000 262 30878.34 172.08 -11779.12 88888.00 2019-09-19 05:08:48.000 262 30878.35 172.17 -11779.03 88888.00 2019-09-19 05:08:49.000 262 30878.33 172.12 -11779.01 88888.00 2019-09-19 05:08:50.000 262 30878.45 171.93 -11779.00 33049.19 2019-09-19 05:08:51.000 262 30878.51 171.95 -11779.02 88888.00 2019-09-19 05:08:52.000 262 30878.50 172.09 -11779.09 88888.00 2019-09-19 05:08:53.000 262 30878.59 172.22 -11778.92 88888.00 2019-09-19 05:08:54.000 262 30878.54 172.16 -11779.04 88888.00 2019-09-19 05:08:55.000 262 30878.57 172.02 -11778.98 33049.28 2019-09-19 05:08:56.000 262 30878.60 172.02 -11778.93 88888.00 2019-09-19 05:08:57.000 262 30878.53 172.12 -11778.89 88888.00 2019-09-19 05:08:58.000 262 30878.51 172.09 -11779.03 88888.00 2019-09-19 05:08:59.000 262 30878.52 172.05 -11779.16 88888.00 2019-09-19 05:09:00.000 262 30878.59 171.97 -11779.06 33049.36 2019-09-19 05:09:01.000 262 30878.63 171.98 -11778.90 88888.00 2019-09-19 05:09:02.000 262 30878.54 171.96 -11779.10 88888.00 2019-09-19 05:09:03.000 262 30878.57 172.09 -11778.91 88888.00 2019-09-19 05:09:04.000 262 30878.51 172.09 -11778.93 88888.00 2019-09-19 05:09:05.000 262 30878.57 172.02 -11778.84 33049.25 2019-09-19 05:09:06.000 262 30878.64 172.07 -11778.83 88888.00 2019-09-19 05:09:07.000 262 30878.58 172.16 -11778.85 88888.00 2019-09-19 05:09:08.000 262 30878.53 172.16 -11778.91 88888.00 2019-09-19 05:09:09.000 262 30878.52 172.16 -11778.97 88888.00 2019-09-19 05:09:10.000 262 30878.61 172.14 -11778.80 33049.22 2019-09-19 05:09:11.000 262 30878.56 172.09 -11778.85 88888.00 2019-09-19 05:09:12.000 262 30878.47 172.17 -11778.99 88888.00 2019-09-19 05:09:13.000 262 30878.55 172.35 -11778.81 88888.00 2019-09-19 05:09:14.000 262 30878.52 172.27 -11778.89 88888.00 2019-09-19 05:09:15.000 262 30878.58 172.17 -11778.78 33049.28 2019-09-19 05:09:16.000 262 30878.60 172.20 -11778.70 88888.00 2019-09-19 05:09:17.000 262 30878.38 172.17 -11778.91 88888.00 2019-09-19 05:09:18.000 262 30878.40 172.23 -11778.85 88888.00 2019-09-19 05:09:19.000 262 30878.51 172.32 -11778.68 88888.00 2019-09-19 05:09:20.000 262 30878.52 172.15 -11778.70 33049.32 2019-09-19 05:09:21.000 262 30878.51 172.15 -11778.71 88888.00 2019-09-19 05:09:22.000 262 30878.44 172.28 -11778.70 88888.00 2019-09-19 05:09:23.000 262 30878.43 172.34 -11778.71 88888.00 2019-09-19 05:09:24.000 262 30878.44 172.33 -11778.73 88888.00 2019-09-19 05:09:25.000 262 30878.52 172.16 -11778.75 33049.14 2019-09-19 05:09:26.000 262 30878.57 172.17 -11778.72 88888.00 2019-09-19 05:09:27.000 262 30878.36 172.19 -11778.90 88888.00 2019-09-19 05:09:28.000 262 30878.40 172.28 -11778.86 88888.00 2019-09-19 05:09:29.000 262 30878.45 172.18 -11778.91 88888.00 2019-09-19 05:09:30.000 262 30878.50 172.03 -11778.91 33049.15 2019-09-19 05:09:31.000 262 30878.53 171.94 -11778.98 88888.00 2019-09-19 05:09:32.000 262 30878.48 172.09 -11779.00 88888.00 2019-09-19 05:09:33.000 262 30878.47 172.11 -11778.97 88888.00 2019-09-19 05:09:34.000 262 30878.54 172.12 -11778.83 88888.00 2019-09-19 05:09:35.000 262 30878.53 171.97 -11778.91 33049.21 2019-09-19 05:09:36.000 262 30878.60 171.99 -11778.83 88888.00 2019-09-19 05:09:37.000 262 30878.59 172.15 -11778.82 88888.00 2019-09-19 05:09:38.000 262 30878.52 172.09 -11779.03 88888.00 2019-09-19 05:09:39.000 262 30878.55 172.14 -11778.84 88888.00 2019-09-19 05:09:40.000 262 30878.57 171.89 -11779.01 33049.39 2019-09-19 05:09:41.000 262 30878.61 171.90 -11779.01 88888.00 2019-09-19 05:09:42.000 262 30878.63 172.10 -11778.84 88888.00 2019-09-19 05:09:43.000 262 30878.61 172.15 -11778.82 88888.00 2019-09-19 05:09:44.000 262 30878.59 172.10 -11778.83 88888.00 2019-09-19 05:09:45.000 262 30878.64 171.94 -11778.86 33049.38 2019-09-19 05:09:46.000 262 30878.58 171.87 -11779.05 88888.00 2019-09-19 05:09:47.000 262 30878.56 172.08 -11778.99 88888.00 2019-09-19 05:09:48.000 262 30878.51 172.03 -11779.03 88888.00 2019-09-19 05:09:49.000 262 30878.52 172.00 -11779.03 88888.00 2019-09-19 05:09:50.000 262 30878.65 172.03 -11778.77 33049.35 2019-09-19 05:09:51.000 262 30878.68 171.98 -11778.80 88888.00 2019-09-19 05:09:52.000 262 30878.74 172.04 -11778.86 88888.00 2019-09-19 05:09:53.000 262 30878.76 172.10 -11778.92 88888.00 2019-09-19 05:09:54.000 262 30878.71 172.09 -11778.91 88888.00 2019-09-19 05:09:55.000 262 30878.78 172.10 -11778.62 33049.26 2019-09-19 05:09:56.000 262 30878.79 172.12 -11778.59 88888.00 2019-09-19 05:09:57.000 262 30878.68 172.22 -11778.69 88888.00 2019-09-19 05:09:58.000 262 30878.67 172.25 -11778.75 88888.00 2019-09-19 05:09:59.000 262 30878.68 172.22 -11778.78 88888.00 2019-09-19 05:10:00.000 262 30878.64 171.98 -11778.94 33049.28 2019-09-19 05:10:01.000 262 30878.70 172.00 -11778.78 88888.00 2019-09-19 05:10:02.000 262 30878.69 172.14 -11778.58 88888.00 2019-09-19 05:10:03.000 262 30878.69 172.17 -11778.62 88888.00 2019-09-19 05:10:04.000 262 30878.68 172.12 -11778.73 88888.00 2019-09-19 05:10:05.000 262 30878.70 171.98 -11778.70 33049.24 2019-09-19 05:10:06.000 262 30878.81 172.10 -11778.46 88888.00 2019-09-19 05:10:07.000 262 30878.73 172.22 -11778.51 88888.00 2019-09-19 05:10:08.000 262 30878.62 172.21 -11778.65 88888.00 2019-09-19 05:10:09.000 262 30878.70 172.25 -11778.48 88888.00 2019-09-19 05:10:10.000 262 30878.83 172.24 -11778.32 33049.28 2019-09-19 05:10:11.000 262 30878.72 172.06 -11778.66 88888.00 2019-09-19 05:10:12.000 262 30878.67 172.15 -11778.64 88888.00 2019-09-19 05:10:13.000 262 30878.67 172.17 -11778.65 88888.00 2019-09-19 05:10:14.000 262 30878.64 172.14 -11778.60 88888.00 2019-09-19 05:10:15.000 262 30878.71 172.10 -11778.37 33049.26 2019-09-19 05:10:16.000 262 30878.71 172.07 -11778.45 88888.00 2019-09-19 05:10:17.000 262 30878.66 172.22 -11778.49 88888.00 2019-09-19 05:10:18.000 262 30878.70 172.33 -11778.35 88888.00 2019-09-19 05:10:19.000 262 30878.77 172.39 -11778.15 88888.00 2019-09-19 05:10:20.000 262 30878.74 172.18 -11778.34 33049.21 2019-09-19 05:10:21.000 262 30878.77 172.23 -11778.21 88888.00 2019-09-19 05:10:22.000 262 30878.71 172.30 -11778.33 88888.00 2019-09-19 05:10:23.000 262 30878.61 172.28 -11778.52 88888.00 2019-09-19 05:10:24.000 262 30878.61 172.28 -11778.51 88888.00 2019-09-19 05:10:25.000 262 30878.77 172.27 -11778.32 33049.14 2019-09-19 05:10:26.000 262 30878.74 172.21 -11778.40 88888.00 2019-09-19 05:10:27.000 262 30878.58 172.22 -11778.59 88888.00 2019-09-19 05:10:28.000 262 30878.56 172.31 -11778.52 88888.00 2019-09-19 05:10:29.000 262 30878.65 172.33 -11778.40 88888.00 2019-09-19 05:10:30.000 262 30878.70 172.15 -11778.45 33049.18 2019-09-19 05:10:31.000 262 30878.71 172.14 -11778.36 88888.00 2019-09-19 05:10:32.000 262 30878.63 172.19 -11778.49 88888.00 2019-09-19 05:10:33.000 262 30878.64 172.27 -11778.46 88888.00 2019-09-19 05:10:34.000 262 30878.71 172.29 -11778.43 88888.00 2019-09-19 05:10:35.000 262 30878.80 172.24 -11778.31 33049.11 2019-09-19 05:10:36.000 262 30878.71 172.12 -11778.55 88888.00 2019-09-19 05:10:37.000 262 30878.63 172.28 -11778.42 88888.00 2019-09-19 05:10:38.000 262 30878.64 172.33 -11778.41 88888.00 2019-09-19 05:10:39.000 262 30878.57 172.24 -11778.49 88888.00 2019-09-19 05:10:40.000 262 30878.68 172.14 -11778.39 33049.28 2019-09-19 05:10:41.000 262 30878.65 172.06 -11778.49 88888.00 2019-09-19 05:10:42.000 262 30878.61 172.19 -11778.48 88888.00 2019-09-19 05:10:43.000 262 30878.63 172.31 -11778.41 88888.00 2019-09-19 05:10:44.000 262 30878.60 172.29 -11778.47 88888.00 2019-09-19 05:10:45.000 262 30878.65 172.22 -11778.33 33049.22 2019-09-19 05:10:46.000 262 30878.73 172.29 -11778.24 88888.00 2019-09-19 05:10:47.000 262 30878.65 172.37 -11778.35 88888.00 2019-09-19 05:10:48.000 262 30878.50 172.28 -11778.60 88888.00 2019-09-19 05:10:49.000 262 30878.51 172.32 -11778.43 88888.00 2019-09-19 05:10:50.000 262 30878.56 172.24 -11778.39 33049.07 2019-09-19 05:10:51.000 262 30878.51 172.20 -11778.53 88888.00 2019-09-19 05:10:52.000 262 30878.46 172.33 -11778.53 88888.00 2019-09-19 05:10:53.000 262 30878.40 172.29 -11778.61 88888.00 2019-09-19 05:10:54.000 262 30878.46 172.43 -11778.40 88888.00 2019-09-19 05:10:55.000 262 30878.52 172.43 -11778.16 33049.14 2019-09-19 05:10:56.000 262 30878.40 172.26 -11778.38 88888.00 2019-09-19 05:10:57.000 262 30878.42 172.46 -11778.33 88888.00 2019-09-19 05:10:58.000 262 30878.45 172.41 -11778.45 88888.00 2019-09-19 05:10:59.000 262 30878.40 172.34 -11778.53 88888.00 2019-09-19 05:11:00.000 262 30878.50 172.34 -11778.35 33048.96 2019-09-19 05:11:01.000 262 30878.55 172.37 -11778.22 88888.00 2019-09-19 05:11:02.000 262 30878.43 172.46 -11778.35 88888.00 2019-09-19 05:11:03.000 262 30878.24 172.38 -11778.55 88888.00 2019-09-19 05:11:04.000 262 30878.32 172.50 -11778.37 88888.00 2019-09-19 05:11:05.000 262 30878.44 172.49 -11778.22 33048.93 2019-09-19 05:11:06.000 262 30878.42 172.46 -11778.22 88888.00 2019-09-19 05:11:07.000 262 30878.31 172.49 -11778.37 88888.00 2019-09-19 05:11:08.000 262 30878.26 172.57 -11778.35 88888.00 2019-09-19 05:11:09.000 262 30878.30 172.62 -11778.32 88888.00 2019-09-19 05:11:10.000 262 30878.33 172.36 -11778.43 33048.85 2019-09-19 05:11:11.000 262 30878.41 172.32 -11778.37 88888.00 2019-09-19 05:11:12.000 262 30878.29 172.36 -11778.56 88888.00 2019-09-19 05:11:13.000 262 30878.31 172.49 -11778.36 88888.00 2019-09-19 05:11:14.000 262 30878.31 172.56 -11778.26 88888.00 2019-09-19 05:11:15.000 262 30878.34 172.44 -11778.24 33048.89 2019-09-19 05:11:16.000 262 30878.35 172.38 -11778.29 88888.00 2019-09-19 05:11:17.000 262 30878.27 172.41 -11778.48 88888.00 2019-09-19 05:11:18.000 262 30878.32 172.48 -11778.39 88888.00 2019-09-19 05:11:19.000 262 30878.36 172.59 -11778.28 88888.00 2019-09-19 05:11:20.000 262 30878.37 172.45 -11778.29 33048.89 2019-09-19 05:11:21.000 262 30878.39 172.41 -11778.31 88888.00 2019-09-19 05:11:22.000 262 30878.41 172.56 -11778.25 88888.00 2019-09-19 05:11:23.000 262 30878.37 172.55 -11778.37 88888.00 2019-09-19 05:11:24.000 262 30878.40 172.57 -11778.40 88888.00 2019-09-19 05:11:25.000 262 30878.47 172.51 -11778.21 33048.93 2019-09-19 05:11:26.000 262 30878.49 172.49 -11778.25 88888.00 2019-09-19 05:11:27.000 262 30878.45 172.55 -11778.34 88888.00 2019-09-19 05:11:28.000 262 30878.45 172.53 -11778.40 88888.00 2019-09-19 05:11:29.000 262 30878.59 172.52 -11778.29 88888.00 2019-09-19 05:11:30.000 262 30878.68 172.45 -11778.23 33049.04 2019-09-19 05:11:31.000 262 30878.57 172.33 -11778.42 88888.00 2019-09-19 05:11:32.000 262 30878.61 172.51 -11778.37 88888.00 2019-09-19 05:11:33.000 262 30878.67 172.63 -11778.14 88888.00 2019-09-19 05:11:34.000 262 30878.62 172.53 -11778.26 88888.00 2019-09-19 05:11:35.000 262 30878.66 172.43 -11778.23 33049.01 2019-09-19 05:11:36.000 262 30878.65 172.45 -11778.12 88888.00 2019-09-19 05:11:37.000 262 30878.55 172.56 -11778.11 88888.00 2019-09-19 05:11:38.000 262 30878.52 172.57 -11778.19 88888.00 2019-09-19 05:11:39.000 262 30878.65 172.65 -11778.10 88888.00 2019-09-19 05:11:40.000 262 30878.68 172.50 -11778.16 33049.07 2019-09-19 05:11:41.000 262 30878.70 172.45 -11778.25 88888.00 2019-09-19 05:11:42.000 262 30878.70 172.63 -11778.22 88888.00 2019-09-19 05:11:43.000 262 30878.58 172.57 -11778.45 88888.00 2019-09-19 05:11:44.000 262 30878.62 172.55 -11778.42 88888.00 2019-09-19 05:11:45.000 262 30878.71 172.55 -11778.11 33049.08 2019-09-19 05:11:46.000 262 30878.77 172.65 -11778.01 88888.00 2019-09-19 05:11:47.000 262 30878.66 172.75 -11778.12 88888.00 2019-09-19 05:11:48.000 262 30878.58 172.75 -11778.23 88888.00 2019-09-19 05:11:49.000 262 30878.52 172.69 -11778.40 88888.00 2019-09-19 05:11:50.000 262 30878.69 172.62 -11778.15 33049.04 2019-09-19 05:11:51.000 262 30878.65 172.52 -11778.18 88888.00 2019-09-19 05:11:52.000 262 30878.57 172.55 -11778.17 88888.00 2019-09-19 05:11:53.000 262 30878.57 172.62 -11778.13 88888.00 2019-09-19 05:11:54.000 262 30878.54 172.54 -11778.15 88888.00 2019-09-19 05:11:55.000 262 30878.59 172.51 -11777.92 33049.07 2019-09-19 05:11:56.000 262 30878.56 172.45 -11778.02 88888.00 2019-09-19 05:11:57.000 262 30878.55 172.50 -11778.24 88888.00 2019-09-19 05:11:58.000 262 30878.59 172.65 -11778.08 88888.00 2019-09-19 05:11:59.000 262 30878.52 172.62 -11778.13 88888.00 2019-09-19 05:12:00.000 262 30878.56 172.54 -11778.04 33048.94 2019-09-19 05:12:01.000 262 30878.57 172.45 -11778.10 88888.00 2019-09-19 05:12:02.000 262 30878.56 172.58 -11778.09 88888.00 2019-09-19 05:12:03.000 262 30878.53 172.65 -11778.04 88888.00 2019-09-19 05:12:04.000 262 30878.54 172.63 -11778.18 88888.00 2019-09-19 05:12:05.000 262 30878.63 172.66 -11777.81 33049.00 2019-09-19 05:12:06.000 262 30878.53 172.63 -11777.83 88888.00 2019-09-19 05:12:07.000 262 30878.46 172.72 -11777.98 88888.00 2019-09-19 05:12:08.000 262 30878.53 172.81 -11777.98 88888.00 2019-09-19 05:12:09.000 262 30878.48 172.73 -11778.24 88888.00 2019-09-19 05:12:10.000 262 30878.42 172.51 -11778.37 33048.88 2019-09-19 05:12:11.000 262 30878.47 172.58 -11778.23 88888.00 2019-09-19 05:12:12.000 262 30878.43 172.74 -11778.27 88888.00 2019-09-19 05:12:13.000 262 30878.47 172.83 -11778.16 88888.00 2019-09-19 05:12:14.000 262 30878.49 172.75 -11778.27 88888.00 2019-09-19 05:12:15.000 262 30878.59 172.66 -11778.26 33049.01 2019-09-19 05:12:16.000 262 30878.48 172.56 -11778.49 88888.00 2019-09-19 05:12:17.000 262 30878.43 172.71 -11778.39 88888.00 2019-09-19 05:12:18.000 262 30878.41 172.75 -11778.38 88888.00 2019-09-19 05:12:19.000 262 30878.47 172.91 -11778.10 88888.00 2019-09-19 05:12:20.000 262 30878.51 172.73 -11778.20 33048.99 2019-09-19 05:12:21.000 262 30878.50 172.66 -11778.16 88888.00 2019-09-19 05:12:22.000 262 30878.44 172.80 -11778.09 88888.00 2019-09-19 05:12:23.000 262 30878.42 172.89 -11778.05 88888.00 2019-09-19 05:12:24.000 262 30878.43 172.82 -11778.13 88888.00 2019-09-19 05:12:25.000 262 30878.50 172.70 -11778.06 33048.89 2019-09-19 05:12:26.000 262 30878.49 172.77 -11777.98 88888.00 2019-09-19 05:12:27.000 262 30878.43 172.89 -11777.96 88888.00 2019-09-19 05:12:28.000 262 30878.35 172.83 -11778.22 88888.00 2019-09-19 05:12:29.000 262 30878.45 172.98 -11777.88 88888.00 2019-09-19 05:12:30.000 262 30878.41 172.78 -11778.00 33048.79 2019-09-19 05:12:31.000 262 30878.44 172.86 -11777.86 88888.00 2019-09-19 05:12:32.000 262 30878.37 172.83 -11778.03 88888.00 2019-09-19 05:12:33.000 262 30878.39 172.97 -11777.89 88888.00 2019-09-19 05:12:34.000 262 30878.25 172.92 -11777.94 88888.00 2019-09-19 05:12:35.000 262 30878.21 172.68 -11778.15 33048.71 2019-09-19 05:12:36.000 262 30878.29 172.73 -11778.10 88888.00 2019-09-19 05:12:37.000 262 30878.31 172.89 -11778.07 88888.00 2019-09-19 05:12:38.000 262 30878.25 172.94 -11778.16 88888.00 2019-09-19 05:12:39.000 262 30878.21 172.91 -11778.28 88888.00 2019-09-19 05:12:40.000 262 30878.32 172.87 -11778.06 33048.68 2019-09-19 05:12:41.000 262 30878.26 172.89 -11778.01 88888.00 2019-09-19 05:12:42.000 262 30878.25 173.05 -11778.00 88888.00 2019-09-19 05:12:43.000 262 30878.23 173.12 -11778.02 88888.00 2019-09-19 05:12:44.000 262 30878.12 172.98 -11778.21 88888.00 2019-09-19 05:12:45.000 262 30878.13 172.88 -11778.12 33048.68 2019-09-19 05:12:46.000 262 30878.21 172.95 -11778.05 88888.00 2019-09-19 05:12:47.000 262 30878.27 173.20 -11777.89 88888.00 2019-09-19 05:12:48.000 262 30878.11 173.07 -11778.17 88888.00 2019-09-19 05:12:49.000 262 30878.06 173.00 -11778.22 88888.00 2019-09-19 05:12:50.000 262 30878.14 172.90 -11778.19 33048.61 2019-09-19 05:12:51.000 262 30878.15 172.89 -11778.11 88888.00 2019-09-19 05:12:52.000 262 30878.12 172.96 -11778.17 88888.00 2019-09-19 05:12:53.000 262 30878.14 173.15 -11777.96 88888.00 2019-09-19 05:12:54.000 262 30878.21 173.21 -11777.87 88888.00 2019-09-19 05:12:55.000 262 30878.35 173.14 -11777.65 33048.58 2019-09-19 05:12:56.000 262 30878.28 172.98 -11777.83 88888.00 2019-09-19 05:12:57.000 262 30878.21 173.05 -11778.05 88888.00 2019-09-19 05:12:58.000 262 30878.37 173.29 -11777.65 88888.00 2019-09-19 05:12:59.000 262 30878.33 173.16 -11777.82 88888.00 2019-09-19 05:13:00.000 262 30878.26 172.93 -11777.94 33048.57 2019-09-19 05:13:01.000 262 30878.34 172.97 -11777.74 88888.00 2019-09-19 05:13:02.000 262 30878.27 173.04 -11777.79 88888.00 2019-09-19 05:13:03.000 262 30878.30 173.11 -11777.75 88888.00 2019-09-19 05:13:04.000 262 30878.26 173.00 -11777.82 88888.00 2019-09-19 05:13:05.000 262 30878.44 173.05 -11777.52 33048.69 2019-09-19 05:13:06.000 262 30878.42 173.05 -11777.63 88888.00 2019-09-19 05:13:07.000 262 30878.28 173.04 -11777.85 88888.00 2019-09-19 05:13:08.000 262 30878.29 173.18 -11777.72 88888.00 2019-09-19 05:13:09.000 262 30878.28 173.16 -11777.66 88888.00 2019-09-19 05:13:10.000 262 30878.37 172.94 -11777.74 33048.64 2019-09-19 05:13:11.000 262 30878.49 173.05 -11777.54 88888.00 2019-09-19 05:13:12.000 262 30878.33 173.05 -11777.83 88888.00 2019-09-19 05:13:13.000 262 30878.33 173.00 -11777.93 88888.00 2019-09-19 05:13:14.000 262 30878.26 172.88 -11777.98 88888.00 2019-09-19 05:13:15.000 262 30878.38 172.91 -11777.79 33048.57 2019-09-19 05:13:16.000 262 30878.40 172.95 -11777.78 88888.00 2019-09-19 05:13:17.000 262 30878.38 173.10 -11777.81 88888.00 2019-09-19 05:13:18.000 262 30878.33 173.01 -11777.96 88888.00 2019-09-19 05:13:19.000 262 30878.29 172.93 -11778.01 88888.00 2019-09-19 05:13:20.000 262 30878.44 172.89 -11777.83 33048.67 2019-09-19 05:13:21.000 262 30878.49 172.92 -11777.84 88888.00 2019-09-19 05:13:22.000 262 30878.47 173.02 -11777.89 88888.00 2019-09-19 05:13:23.000 262 30878.46 173.01 -11777.84 88888.00 2019-09-19 05:13:24.000 262 30878.38 172.86 -11777.98 88888.00 2019-09-19 05:13:25.000 262 30878.37 172.75 -11777.92 33048.86 2019-09-19 05:13:26.000 262 30878.35 172.69 -11778.07 88888.00 2019-09-19 05:13:27.000 262 30878.38 172.95 -11777.89 88888.00 2019-09-19 05:13:28.000 262 30878.36 172.90 -11777.94 88888.00 2019-09-19 05:13:29.000 262 30878.43 172.93 -11777.80 88888.00 2019-09-19 05:13:30.000 262 30878.53 172.80 -11777.71 33048.86 2019-09-19 05:13:31.000 262 30878.51 172.77 -11777.78 88888.00 2019-09-19 05:13:32.000 262 30878.47 172.89 -11777.93 88888.00 2019-09-19 05:13:33.000 262 30878.50 172.98 -11777.85 88888.00 2019-09-19 05:13:34.000 262 30878.51 173.03 -11777.69 88888.00 2019-09-19 05:13:35.000 262 30878.45 172.82 -11777.73 33048.89 2019-09-19 05:13:36.000 262 30878.41 172.75 -11777.97 88888.00 2019-09-19 05:13:37.000 262 30878.36 172.82 -11778.15 88888.00 2019-09-19 05:13:38.000 262 30878.41 172.93 -11778.06 88888.00 2019-09-19 05:13:39.000 262 30878.40 172.98 -11777.88 88888.00 2019-09-19 05:13:40.000 262 30878.45 172.94 -11777.66 33048.82 2019-09-19 05:13:41.000 262 30878.48 172.94 -11777.66 88888.00 2019-09-19 05:13:42.000 262 30878.46 173.10 -11777.66 88888.00 2019-09-19 05:13:43.000 262 30878.39 173.00 -11777.95 88888.00 2019-09-19 05:13:44.000 262 30878.42 173.04 -11777.93 88888.00 2019-09-19 05:13:45.000 262 30878.47 172.92 -11777.81 33048.89 2019-09-19 05:13:46.000 262 30878.47 172.89 -11777.83 88888.00 2019-09-19 05:13:47.000 262 30878.39 173.01 -11777.88 88888.00 2019-09-19 05:13:48.000 262 30878.39 173.12 -11777.83 88888.00 2019-09-19 05:13:49.000 262 30878.44 173.16 -11777.73 88888.00 2019-09-19 05:13:50.000 262 30878.41 172.97 -11777.83 33048.68 2019-09-19 05:13:51.000 262 30878.37 172.99 -11777.79 88888.00 2019-09-19 05:13:52.000 262 30878.43 173.23 -11777.59 88888.00 2019-09-19 05:13:53.000 262 30878.29 173.19 -11777.80 88888.00 2019-09-19 05:13:54.000 262 30878.39 173.36 -11777.51 88888.00 2019-09-19 05:13:55.000 262 30878.38 173.11 -11777.71 33048.62 2019-09-19 05:13:56.000 262 30878.41 173.10 -11777.68 88888.00 2019-09-19 05:13:57.000 262 30878.29 173.19 -11777.74 88888.00 2019-09-19 05:13:58.000 262 30878.22 173.13 -11777.81 88888.00 2019-09-19 05:13:59.000 262 30878.23 173.09 -11777.80 88888.00 2019-09-19 05:14:00.000 262 30878.29 173.00 -11777.81 33048.60 2019-09-19 05:14:01.000 262 30878.29 173.00 -11777.81 88888.00 2019-09-19 05:14:02.000 262 30878.36 173.23 -11777.59 88888.00 2019-09-19 05:14:03.000 262 30878.33 173.27 -11777.74 88888.00 2019-09-19 05:14:04.000 262 30878.25 173.16 -11777.82 88888.00 2019-09-19 05:14:05.000 262 30878.16 172.97 -11777.99 33048.58 2019-09-19 05:14:06.000 262 30878.22 173.02 -11777.87 88888.00 2019-09-19 05:14:07.000 262 30878.20 173.20 -11777.78 88888.00 2019-09-19 05:14:08.000 262 30878.20 173.26 -11777.82 88888.00 2019-09-19 05:14:09.000 262 30878.21 173.25 -11777.82 88888.00 2019-09-19 05:14:10.000 262 30878.23 173.08 -11777.82 33048.50 2019-09-19 05:14:11.000 262 30878.23 173.03 -11777.83 88888.00 2019-09-19 05:14:12.000 262 30878.22 173.25 -11777.65 88888.00 2019-09-19 05:14:13.000 262 30878.20 173.29 -11777.65 88888.00 2019-09-19 05:14:14.000 262 30878.16 173.19 -11777.81 88888.00 2019-09-19 05:14:15.000 262 30878.18 173.10 -11777.79 33048.53 2019-09-19 05:14:16.000 262 30878.24 173.20 -11777.67 88888.00 2019-09-19 05:14:17.000 262 30878.12 173.28 -11777.84 88888.00 2019-09-19 05:14:18.000 262 30878.01 173.25 -11778.06 88888.00 2019-09-19 05:14:19.000 262 30878.11 173.37 -11777.77 88888.00 2019-09-19 05:14:20.000 262 30878.16 173.15 -11777.88 33048.50 2019-09-19 05:14:21.000 262 30878.16 173.10 -11777.84 88888.00 2019-09-19 05:14:22.000 262 30878.08 173.15 -11777.96 88888.00 2019-09-19 05:14:23.000 262 30878.12 173.21 -11777.91 88888.00 2019-09-19 05:14:24.000 262 30878.09 173.25 -11777.89 88888.00 2019-09-19 05:14:25.000 262 30878.12 173.24 -11777.64 33048.40 2019-09-19 05:14:26.000 262 30878.15 173.23 -11777.69 88888.00 2019-09-19 05:14:27.000 262 30878.06 173.29 -11777.87 88888.00 2019-09-19 05:14:28.000 262 30878.13 173.44 -11777.69 88888.00 2019-09-19 05:14:29.000 262 30878.11 173.44 -11777.69 88888.00 2019-09-19 05:14:30.000 262 30878.16 173.33 -11777.67 33048.39 2019-09-19 05:14:31.000 262 30878.14 173.24 -11777.78 88888.00 2019-09-19 05:14:32.000 262 30878.06 173.40 -11777.71 88888.00 2019-09-19 05:14:33.000 262 30878.12 173.49 -11777.57 88888.00 2019-09-19 05:14:34.000 262 30878.11 173.48 -11777.52 88888.00 2019-09-19 05:14:35.000 262 30878.08 173.20 -11777.77 33048.36 2019-09-19 05:14:36.000 262 30878.15 173.18 -11777.80 88888.00 2019-09-19 05:14:37.000 262 30878.09 173.36 -11777.72 88888.00 2019-09-19 05:14:38.000 262 30878.09 173.44 -11777.75 88888.00 2019-09-19 05:14:39.000 262 30878.09 173.52 -11777.61 88888.00 2019-09-19 05:14:40.000 262 30878.17 173.30 -11777.74 33048.39 2019-09-19 05:14:41.000 262 30878.20 173.31 -11777.69 88888.00 2019-09-19 05:14:42.000 262 30878.12 173.42 -11777.70 88888.00 2019-09-19 05:14:43.000 262 30878.09 173.40 -11777.71 88888.00 2019-09-19 05:14:44.000 262 30878.05 173.34 -11777.82 88888.00 2019-09-19 05:14:45.000 262 30878.21 173.33 -11777.45 33048.44 2019-09-19 05:14:46.000 262 30878.23 173.28 -11777.43 88888.00 2019-09-19 05:14:47.000 262 30878.11 173.28 -11777.70 88888.00 2019-09-19 05:14:48.000 262 30878.05 173.32 -11777.65 88888.00 2019-09-19 05:14:49.000 262 30878.06 173.32 -11777.69 88888.00 2019-09-19 05:14:50.000 262 30878.18 173.31 -11777.52 33048.39 2019-09-19 05:14:51.000 262 30878.17 173.24 -11777.59 88888.00 2019-09-19 05:14:52.000 262 30878.14 173.48 -11777.46 88888.00 2019-09-19 05:14:53.000 262 30878.09 173.40 -11777.69 88888.00 2019-09-19 05:14:54.000 262 30878.16 173.44 -11777.56 88888.00 2019-09-19 05:14:55.000 262 30878.23 173.31 -11777.48 33048.43 2019-09-19 05:14:56.000 262 30878.26 173.23 -11777.41 88888.00 2019-09-19 05:14:57.000 262 30878.18 173.34 -11777.49 88888.00 2019-09-19 05:14:58.000 262 30878.20 173.41 -11777.43 88888.00 2019-09-19 05:14:59.000 262 30878.10 173.31 -11777.59 88888.00 2019-09-19 05:15:00.000 262 30878.11 173.19 -11777.69 33048.43 2019-09-19 05:15:01.000 262 30878.16 173.23 -11777.58 88888.00 2019-09-19 05:15:02.000 262 30878.16 173.29 -11777.59 88888.00 2019-09-19 05:15:03.000 262 30878.18 173.30 -11777.63 88888.00 2019-09-19 05:15:04.000 262 30878.23 173.33 -11777.57 88888.00 2019-09-19 05:15:05.000 262 30878.32 173.18 -11777.49 33048.47 2019-09-19 05:15:06.000 262 30878.28 173.05 -11777.68 88888.00 2019-09-19 05:15:07.000 262 30878.22 173.28 -11777.70 88888.00 2019-09-19 05:15:08.000 262 30878.20 173.41 -11777.56 88888.00 2019-09-19 05:15:09.000 262 30878.21 173.38 -11777.51 88888.00 2019-09-19 05:15:10.000 262 30878.28 173.22 -11777.56 33048.39 2019-09-19 05:15:11.000 262 30878.31 173.30 -11777.45 88888.00 2019-09-19 05:15:12.000 262 30878.27 173.44 -11777.58 88888.00 2019-09-19 05:15:13.000 262 30878.27 173.52 -11777.55 88888.00 2019-09-19 05:15:14.000 262 30878.17 173.45 -11777.65 88888.00 2019-09-19 05:15:15.000 262 30878.19 173.40 -11777.58 33048.43 2019-09-19 05:15:16.000 262 30878.20 173.35 -11777.62 88888.00 2019-09-19 05:15:17.000 262 30878.16 173.52 -11777.53 88888.00 2019-09-19 05:15:18.000 262 30878.10 173.51 -11777.60 88888.00 2019-09-19 05:15:19.000 262 30878.07 173.45 -11777.74 88888.00 2019-09-19 05:15:20.000 262 30878.14 173.39 -11777.71 33048.36 2019-09-19 05:15:21.000 262 30878.16 173.52 -11777.46 88888.00 2019-09-19 05:15:22.000 262 30878.16 173.75 -11777.23 88888.00 2019-09-19 05:15:23.000 262 30878.02 173.62 -11777.48 88888.00 2019-09-19 05:15:24.000 262 30878.08 173.62 -11777.46 88888.00 2019-09-19 05:15:25.000 262 30878.09 173.49 -11777.48 33048.39 2019-09-19 05:15:26.000 262 30878.10 173.39 -11777.42 88888.00 2019-09-19 05:15:27.000 262 30878.10 173.50 -11777.46 88888.00 2019-09-19 05:15:28.000 262 30878.08 173.58 -11777.50 88888.00 2019-09-19 05:15:29.000 262 30878.06 173.57 -11777.47 88888.00 2019-09-19 05:15:30.000 262 30878.11 173.42 -11777.52 33048.32 2019-09-19 05:15:31.000 262 30878.14 173.40 -11777.58 88888.00 2019-09-19 05:15:32.000 262 30878.16 173.58 -11777.46 88888.00 2019-09-19 05:15:33.000 262 30878.15 173.63 -11777.45 88888.00 2019-09-19 05:15:34.000 262 30878.12 173.55 -11777.59 88888.00 2019-09-19 05:15:35.000 262 30878.15 173.49 -11777.45 33048.36 2019-09-19 05:15:36.000 262 30878.13 173.42 -11777.48 88888.00 2019-09-19 05:15:37.000 262 30878.11 173.52 -11777.54 88888.00 2019-09-19 05:15:38.000 262 30878.07 173.47 -11777.74 88888.00 2019-09-19 05:15:39.000 262 30878.20 173.53 -11777.50 88888.00 2019-09-19 05:15:40.000 262 30878.29 173.40 -11777.40 33048.43 2019-09-19 05:15:41.000 262 30878.32 173.28 -11777.40 88888.00 2019-09-19 05:15:42.000 262 30878.27 173.39 -11777.47 88888.00 2019-09-19 05:15:43.000 262 30878.27 173.47 -11777.43 88888.00 2019-09-19 05:15:44.000 262 30878.34 173.45 -11777.50 88888.00 2019-09-19 05:15:45.000 262 30878.37 173.35 -11777.53 33048.36 2019-09-19 05:15:46.000 262 30878.45 173.44 -11777.37 88888.00 2019-09-19 05:15:47.000 262 30878.40 173.47 -11777.52 88888.00 2019-09-19 05:15:48.000 262 30878.39 173.46 -11777.54 88888.00 2019-09-19 05:15:49.000 262 30878.38 173.40 -11777.50 88888.00 2019-09-19 05:15:50.000 262 30878.50 173.33 -11777.26 33048.56 2019-09-19 05:15:51.000 262 30878.47 173.28 -11777.33 88888.00 2019-09-19 05:15:52.000 262 30878.44 173.46 -11777.35 88888.00 2019-09-19 05:15:53.000 262 30878.43 173.38 -11777.50 88888.00 2019-09-19 05:15:54.000 262 30878.41 173.34 -11777.53 88888.00 2019-09-19 05:15:55.000 262 30878.51 173.34 -11777.31 33048.56 2019-09-19 05:15:56.000 262 30878.57 173.27 -11777.36 88888.00 2019-09-19 05:15:57.000 262 30878.46 173.34 -11777.45 88888.00 2019-09-19 05:15:58.000 262 30878.54 173.46 -11777.32 88888.00 2019-09-19 05:15:59.000 262 30878.54 173.43 -11777.33 88888.00 2019-09-19 05:16:00.000 262 30878.53 173.27 -11777.38 33048.74 2019-09-19 05:16:01.000 262 30878.57 173.34 -11777.21 88888.00 2019-09-19 05:16:02.000 262 30878.50 173.42 -11777.38 88888.00 2019-09-19 05:16:03.000 262 30878.39 173.40 -11777.56 88888.00 2019-09-19 05:16:04.000 262 30878.33 173.35 -11777.63 88888.00 2019-09-19 05:16:05.000 262 30878.36 173.25 -11777.36 33048.64 2019-09-19 05:16:06.000 262 30878.38 173.20 -11777.27 88888.00 2019-09-19 05:16:07.000 262 30878.44 173.36 -11777.24 88888.00 2019-09-19 05:16:08.000 262 30878.36 173.45 -11777.29 88888.00 2019-09-19 05:16:09.000 262 30878.41 173.52 -11777.17 88888.00 2019-09-19 05:16:10.000 262 30878.39 173.33 -11777.40 33048.62 2019-09-19 05:16:11.000 262 30878.44 173.44 -11777.17 88888.00 2019-09-19 05:16:12.000 262 30878.35 173.52 -11777.34 88888.00 2019-09-19 05:16:13.000 262 30878.25 173.49 -11777.47 88888.00 2019-09-19 05:16:14.000 262 30878.21 173.51 -11777.53 88888.00 2019-09-19 05:16:15.000 262 30878.28 173.48 -11777.31 33048.57 2019-09-19 05:16:16.000 262 30878.29 173.43 -11777.37 88888.00 2019-09-19 05:16:17.000 262 30878.19 173.50 -11777.52 88888.00 2019-09-19 05:16:18.000 262 30878.23 173.65 -11777.30 88888.00 2019-09-19 05:16:19.000 262 30878.20 173.60 -11777.39 88888.00 2019-09-19 05:16:20.000 262 30878.22 173.49 -11777.36 33048.42 2019-09-19 05:16:21.000 262 30878.17 173.45 -11777.36 88888.00 2019-09-19 05:16:22.000 262 30878.15 173.58 -11777.46 88888.00 2019-09-19 05:16:23.000 262 30878.17 173.57 -11777.47 88888.00 2019-09-19 05:16:24.000 262 30878.21 173.61 -11777.34 88888.00 2019-09-19 05:16:25.000 262 30878.21 173.56 -11777.31 33048.38 2019-09-19 05:16:26.000 262 30878.31 173.60 -11777.16 88888.00 2019-09-19 05:16:27.000 262 30878.24 173.62 -11777.29 88888.00 2019-09-19 05:16:28.000 262 30878.17 173.70 -11777.26 88888.00 2019-09-19 05:16:29.000 262 30878.11 173.65 -11777.47 88888.00 2019-09-19 05:16:30.000 262 30878.15 173.54 -11777.54 33048.36 2019-09-19 05:16:31.000 262 30878.23 173.60 -11777.36 88888.00 2019-09-19 05:16:32.000 262 30878.26 173.88 -11777.17 88888.00 2019-09-19 05:16:33.000 262 30878.16 173.85 -11777.31 88888.00 2019-09-19 05:16:34.000 262 30878.11 173.76 -11777.42 88888.00 2019-09-19 05:16:35.000 262 30878.22 173.69 -11777.36 33048.31 2019-09-19 05:16:36.000 262 30878.25 173.72 -11777.25 88888.00 2019-09-19 05:16:37.000 262 30878.17 173.84 -11777.23 88888.00 2019-09-19 05:16:38.000 262 30878.05 173.79 -11777.35 88888.00 2019-09-19 05:16:39.000 262 30878.09 173.79 -11777.30 88888.00 2019-09-19 05:16:40.000 262 30878.14 173.64 -11777.34 33048.18 2019-09-19 05:16:41.000 262 30878.09 173.62 -11777.36 88888.00 2019-09-19 05:16:42.000 262 30878.06 173.77 -11777.39 88888.00 2019-09-19 05:16:43.000 262 30877.98 173.72 -11777.64 88888.00 2019-09-19 05:16:44.000 262 30877.97 173.72 -11777.49 88888.00 2019-09-19 05:16:45.000 262 30878.08 173.60 -11777.43 33048.18 2019-09-19 05:16:46.000 262 30878.22 173.70 -11777.31 88888.00 2019-09-19 05:16:47.000 262 30878.22 173.88 -11777.23 88888.00 2019-09-19 05:16:48.000 262 30878.07 173.81 -11777.43 88888.00 2019-09-19 05:16:49.000 262 30878.04 173.76 -11777.51 88888.00 2019-09-19 05:16:50.000 262 30878.05 173.63 -11777.50 33048.26 2019-09-19 05:16:51.000 262 30878.04 173.60 -11777.35 88888.00 2019-09-19 05:16:52.000 262 30878.06 173.71 -11777.30 88888.00 2019-09-19 05:16:53.000 262 30878.07 173.73 -11777.39 88888.00 2019-09-19 05:16:54.000 262 30878.13 173.80 -11777.35 88888.00 2019-09-19 05:16:55.000 262 30878.20 173.78 -11777.22 33048.14 2019-09-19 05:16:56.000 262 30878.18 173.79 -11777.18 88888.00 2019-09-19 05:16:57.000 262 30878.10 173.88 -11777.24 88888.00 2019-09-19 05:16:58.000 262 30878.15 173.96 -11777.14 88888.00 2019-09-19 05:16:59.000 262 30878.17 173.90 -11777.21 88888.00 2019-09-19 05:17:00.000 262 30878.21 173.75 -11777.31 33048.29 2019-09-19 05:17:01.000 262 30878.24 173.79 -11777.16 88888.00 2019-09-19 05:17:02.000 262 30878.10 173.83 -11777.34 88888.00 2019-09-19 05:17:03.000 262 30878.09 173.90 -11777.23 88888.00 2019-09-19 05:17:04.000 262 30878.11 173.92 -11777.14 88888.00 2019-09-19 05:17:05.000 262 30878.13 173.75 -11777.19 33048.33 2019-09-19 05:17:06.000 262 30878.21 173.78 -11777.09 88888.00 2019-09-19 05:17:07.000 262 30878.20 173.95 -11777.06 88888.00 2019-09-19 05:17:08.000 262 30878.11 173.89 -11777.31 88888.00 2019-09-19 05:17:09.000 262 30878.17 173.97 -11777.15 88888.00 2019-09-19 05:17:10.000 262 30878.23 173.86 -11777.08 33048.26 2019-09-19 05:17:11.000 262 30878.28 173.91 -11777.00 88888.00 2019-09-19 05:17:12.000 262 30878.22 174.03 -11777.02 88888.00 2019-09-19 05:17:13.000 262 30878.23 174.12 -11776.96 88888.00 2019-09-19 05:17:14.000 262 30878.18 174.03 -11777.18 88888.00 2019-09-19 05:17:15.000 262 30878.25 173.95 -11777.02 33048.06 2019-09-19 05:17:16.000 262 30878.19 173.84 -11777.21 88888.00 2019-09-19 05:17:17.000 262 30878.19 173.95 -11777.31 88888.00 2019-09-19 05:17:18.000 262 30878.29 174.13 -11777.12 88888.00 2019-09-19 05:17:19.000 262 30878.22 174.10 -11777.13 88888.00 2019-09-19 05:17:20.000 262 30878.24 173.93 -11777.09 33048.28 2019-09-19 05:17:21.000 262 30878.23 173.81 -11777.30 88888.00 2019-09-19 05:17:22.000 262 30878.23 173.99 -11777.25 88888.00 2019-09-19 05:17:23.000 262 30878.28 174.04 -11777.19 88888.00 2019-09-19 05:17:24.000 262 30878.29 174.05 -11777.09 88888.00 2019-09-19 05:17:25.000 262 30878.37 173.98 -11776.98 33048.24 2019-09-19 05:17:26.000 262 30878.31 173.84 -11777.31 88888.00 2019-09-19 05:17:27.000 262 30878.31 174.02 -11777.21 88888.00 2019-09-19 05:17:28.000 262 30878.27 174.08 -11777.20 88888.00 2019-09-19 05:17:29.000 262 30878.30 174.06 -11777.16 88888.00 2019-09-19 05:17:30.000 262 30878.43 174.02 -11777.04 33048.21 2019-09-19 05:17:31.000 262 30878.41 174.06 -11776.96 88888.00 2019-09-19 05:17:32.000 262 30878.33 174.07 -11777.14 88888.00 2019-09-19 05:17:33.000 262 30878.34 174.12 -11777.12 88888.00 2019-09-19 05:17:34.000 262 30878.36 174.10 -11777.10 88888.00 2019-09-19 05:17:35.000 262 30878.49 174.10 -11776.87 33048.25 2019-09-19 05:17:36.000 262 30878.48 174.08 -11776.85 88888.00 2019-09-19 05:17:37.000 262 30878.42 174.19 -11777.01 88888.00 2019-09-19 05:17:38.000 262 30878.42 174.25 -11776.99 88888.00 2019-09-19 05:17:39.000 262 30878.42 174.22 -11776.98 88888.00 2019-09-19 05:17:40.000 262 30878.43 174.01 -11777.08 33048.36 2019-09-19 05:17:41.000 262 30878.49 174.08 -11776.90 88888.00 2019-09-19 05:17:42.000 262 30878.31 174.10 -11777.10 88888.00 2019-09-19 05:17:43.000 262 30878.38 174.18 -11776.94 88888.00 2019-09-19 05:17:44.000 262 30878.37 174.11 -11776.98 88888.00 2019-09-19 05:17:45.000 262 30878.41 174.03 -11776.99 33048.36 2019-09-19 05:17:46.000 262 30878.44 174.03 -11776.95 88888.00 2019-09-19 05:17:47.000 262 30878.36 174.10 -11777.11 88888.00 2019-09-19 05:17:48.000 262 30878.30 174.04 -11777.27 88888.00 2019-09-19 05:17:49.000 262 30878.39 174.19 -11776.96 88888.00 2019-09-19 05:17:50.000 262 30878.43 174.06 -11776.94 33048.32 2019-09-19 05:17:51.000 262 30878.48 174.14 -11776.80 88888.00 2019-09-19 05:17:52.000 262 30878.42 174.24 -11776.85 88888.00 2019-09-19 05:17:53.000 262 30878.34 174.21 -11776.90 88888.00 2019-09-19 05:17:54.000 262 30878.38 174.20 -11776.88 88888.00 2019-09-19 05:17:55.000 262 30878.39 174.08 -11776.85 33048.28 2019-09-19 05:17:56.000 262 30878.39 174.03 -11776.95 88888.00 2019-09-19 05:17:57.000 262 30878.39 174.16 -11776.97 88888.00 2019-09-19 05:17:58.000 262 30878.47 174.22 -11776.95 88888.00 2019-09-19 05:17:59.000 262 30878.47 174.21 -11776.88 88888.00 2019-09-19 05:18:00.000 262 30878.49 174.04 -11776.85 33048.32 2019-09-19 05:18:01.000 262 30878.53 174.13 -11776.74 88888.00 2019-09-19 05:18:02.000 262 30878.48 174.33 -11776.75 88888.00 2019-09-19 05:18:03.000 262 30878.42 174.32 -11776.86 88888.00 2019-09-19 05:18:04.000 262 30878.43 174.24 -11776.91 88888.00 2019-09-19 05:18:05.000 262 30878.42 173.97 -11777.04 33048.35 2019-09-19 05:18:06.000 262 30878.40 173.95 -11776.98 88888.00 2019-09-19 05:18:07.000 262 30878.50 174.22 -11776.81 88888.00 2019-09-19 05:18:08.000 262 30878.47 174.23 -11776.97 88888.00 2019-09-19 05:18:09.000 262 30878.41 174.22 -11776.96 88888.00 2019-09-19 05:18:10.000 262 30878.40 174.06 -11776.88 33048.36 2019-09-19 05:18:11.000 262 30878.41 174.03 -11776.95 88888.00 2019-09-19 05:18:12.000 262 30878.40 174.21 -11776.96 88888.00 2019-09-19 05:18:13.000 262 30878.40 174.27 -11776.85 88888.00 2019-09-19 05:18:14.000 262 30878.36 174.21 -11776.96 88888.00 2019-09-19 05:18:15.000 262 30878.44 174.14 -11776.78 33048.32 2019-09-19 05:18:16.000 262 30878.51 174.15 -11776.76 88888.00 2019-09-19 05:18:17.000 262 30878.46 174.25 -11776.79 88888.00 2019-09-19 05:18:18.000 262 30878.47 174.33 -11776.83 88888.00 2019-09-19 05:18:19.000 262 30878.45 174.34 -11776.72 88888.00 2019-09-19 05:18:20.000 262 30878.39 174.10 -11776.86 33048.29 2019-09-19 05:18:21.000 262 30878.40 174.20 -11776.88 88888.00 2019-09-19 05:18:22.000 262 30878.39 174.28 -11777.04 88888.00 2019-09-19 05:18:23.000 262 30878.41 174.31 -11777.09 88888.00 2019-09-19 05:18:24.000 262 30878.45 174.37 -11776.86 88888.00 2019-09-19 05:18:25.000 262 30878.50 174.28 -11776.69 33048.39 2019-09-19 05:18:26.000 262 30878.52 174.28 -11776.70 88888.00 2019-09-19 05:18:27.000 262 30878.40 174.42 -11776.79 88888.00 2019-09-19 05:18:28.000 262 30878.29 174.40 -11776.91 88888.00 2019-09-19 05:18:29.000 262 30878.26 174.35 -11776.94 88888.00 2019-09-19 05:18:30.000 262 30878.29 174.27 -11776.85 33048.44 2019-09-19 05:18:31.000 262 30878.23 174.21 -11776.94 88888.00 2019-09-19 05:18:32.000 262 30878.20 174.38 -11776.89 88888.00 2019-09-19 05:18:33.000 262 30878.17 174.42 -11776.94 88888.00 2019-09-19 05:18:34.000 262 30878.12 174.37 -11777.05 88888.00 2019-09-19 05:18:35.000 262 30878.13 174.23 -11777.04 33048.14 2019-09-19 05:18:36.000 262 30878.20 174.26 -11776.86 88888.00 2019-09-19 05:18:37.000 262 30878.10 174.35 -11777.01 88888.00 2019-09-19 05:18:38.000 262 30878.09 174.45 -11776.94 88888.00 2019-09-19 05:18:39.000 262 30878.04 174.47 -11776.96 88888.00 2019-09-19 05:18:40.000 262 30878.09 174.41 -11776.86 33048.14 2019-09-19 05:18:41.000 262 30878.14 174.46 -11776.72 88888.00 2019-09-19 05:18:42.000 262 30878.05 174.50 -11776.88 88888.00 2019-09-19 05:18:43.000 262 30877.96 174.53 -11776.98 88888.00 2019-09-19 05:18:44.000 262 30877.98 174.55 -11777.03 88888.00 2019-09-19 05:18:45.000 262 30878.00 174.46 -11776.94 33048.08 2019-09-19 05:18:46.000 262 30878.11 174.46 -11776.73 88888.00 2019-09-19 05:18:47.000 262 30878.09 174.60 -11776.78 88888.00 2019-09-19 05:18:48.000 262 30878.01 174.67 -11776.96 88888.00 2019-09-19 05:18:49.000 262 30878.00 174.63 -11776.94 88888.00 2019-09-19 05:18:50.000 262 30878.02 174.45 -11777.00 33048.12 2019-09-19 05:18:51.000 262 30878.08 174.52 -11776.82 88888.00 2019-09-19 05:18:52.000 262 30878.05 174.62 -11776.90 88888.00 2019-09-19 05:18:53.000 262 30877.98 174.53 -11776.95 88888.00 2019-09-19 05:18:54.000 262 30878.08 174.59 -11776.74 88888.00 2019-09-19 05:18:55.000 262 30878.09 174.44 -11776.74 33048.24 2019-09-19 05:18:56.000 262 30878.12 174.44 -11776.72 88888.00 2019-09-19 05:18:57.000 262 30878.10 174.53 -11776.80 88888.00 2019-09-19 05:18:58.000 262 30878.07 174.64 -11776.80 88888.00 2019-09-19 05:18:59.000 262 30878.06 174.59 -11776.79 88888.00 2019-09-19 05:19:00.000 262 30878.03 174.34 -11776.98 33048.14 2019-09-19 05:19:01.000 262 30878.19 174.50 -11776.66 88888.00 2019-09-19 05:19:02.000 262 30878.18 174.60 -11776.72 88888.00 2019-09-19 05:19:03.000 262 30878.18 174.70 -11776.68 88888.00 2019-09-19 05:19:04.000 262 30878.15 174.71 -11776.79 88888.00 2019-09-19 05:19:05.000 262 30878.14 174.47 -11776.95 33048.14 2019-09-19 05:19:06.000 262 30878.16 174.45 -11776.84 88888.00 2019-09-19 05:19:07.000 262 30878.13 174.54 -11776.78 88888.00 2019-09-19 05:19:08.000 262 30878.14 174.60 -11776.76 88888.00 2019-09-19 05:19:09.000 262 30878.16 174.60 -11776.74 88888.00 2019-09-19 05:19:10.000 262 30878.21 174.49 -11776.71 33048.17 2019-09-19 05:19:11.000 262 30878.29 174.50 -11776.58 88888.00 2019-09-19 05:19:12.000 262 30878.20 174.60 -11776.70 88888.00 2019-09-19 05:19:13.000 262 30878.18 174.61 -11776.75 88888.00 2019-09-19 05:19:14.000 262 30878.19 174.60 -11776.68 88888.00 2019-09-19 05:19:15.000 262 30878.23 174.38 -11776.81 33048.18 2019-09-19 05:19:16.000 262 30878.23 174.40 -11776.78 88888.00 2019-09-19 05:19:17.000 262 30878.20 174.62 -11776.73 88888.00 2019-09-19 05:19:18.000 262 30878.16 174.66 -11776.75 88888.00 2019-09-19 05:19:19.000 262 30878.10 174.58 -11776.94 88888.00 2019-09-19 05:19:20.000 262 30878.21 174.60 -11776.65 33048.18 2019-09-19 05:19:21.000 262 30878.19 174.55 -11776.74 88888.00 2019-09-19 05:19:22.000 262 30878.15 174.70 -11776.77 88888.00 2019-09-19 05:19:23.000 262 30878.17 174.76 -11776.72 88888.00 2019-09-19 05:19:24.000 262 30878.13 174.68 -11776.75 88888.00 2019-09-19 05:19:25.000 262 30878.15 174.58 -11776.71 33048.17 2019-09-19 05:19:26.000 262 30878.12 174.54 -11776.74 88888.00 2019-09-19 05:19:27.000 262 30878.10 174.78 -11776.65 88888.00 2019-09-19 05:19:28.000 262 30878.01 174.83 -11776.64 88888.00 2019-09-19 05:19:29.000 262 30878.01 174.72 -11776.77 88888.00 2019-09-19 05:19:30.000 262 30878.07 174.66 -11776.74 33048.00 2019-09-19 05:19:31.000 262 30878.13 174.68 -11776.72 88888.00 2019-09-19 05:19:32.000 262 30878.13 174.82 -11776.81 88888.00 2019-09-19 05:19:33.000 262 30878.05 174.91 -11776.80 88888.00 2019-09-19 05:19:34.000 262 30878.02 174.85 -11776.83 88888.00 2019-09-19 05:19:35.000 262 30878.00 174.67 -11776.81 33047.93 2019-09-19 05:19:36.000 262 30877.98 174.64 -11776.75 88888.00 2019-09-19 05:19:37.000 262 30877.98 174.77 -11776.78 88888.00 2019-09-19 05:19:38.000 262 30877.96 174.81 -11776.83 88888.00 2019-09-19 05:19:39.000 262 30878.00 174.79 -11776.75 88888.00 2019-09-19 05:19:40.000 262 30878.08 174.71 -11776.64 33047.88 2019-09-19 05:19:41.000 262 30878.08 174.75 -11776.56 88888.00 2019-09-19 05:19:42.000 262 30878.07 174.82 -11776.59 88888.00 2019-09-19 05:19:43.000 262 30878.09 174.92 -11776.46 88888.00 2019-09-19 05:19:44.000 262 30878.02 174.85 -11776.55 88888.00 2019-09-19 05:19:45.000 262 30878.07 174.65 -11776.70 33047.92 2019-09-19 05:19:46.000 262 30878.14 174.75 -11776.52 88888.00 2019-09-19 05:19:47.000 262 30878.06 174.76 -11776.64 88888.00 2019-09-19 05:19:48.000 262 30878.01 174.76 -11776.82 88888.00 2019-09-19 05:19:49.000 262 30878.06 174.88 -11776.65 88888.00 2019-09-19 05:19:50.000 262 30878.11 174.74 -11776.64 33048.07 2019-09-19 05:19:51.000 262 30878.10 174.70 -11776.58 88888.00 2019-09-19 05:19:52.000 262 30878.04 174.88 -11776.48 88888.00 2019-09-19 05:19:53.000 262 30878.07 174.85 -11776.51 88888.00 2019-09-19 05:19:54.000 262 30878.13 174.84 -11776.46 88888.00 2019-09-19 05:19:55.000 262 30878.17 174.68 -11776.56 33047.94 2019-09-19 05:19:56.000 262 30878.24 174.74 -11776.44 88888.00 2019-09-19 05:19:57.000 262 30878.11 174.81 -11776.63 88888.00 2019-09-19 05:19:58.000 262 30878.07 174.75 -11776.81 88888.00 2019-09-19 05:19:59.000 262 30878.16 174.78 -11776.71 88888.00 2019-09-19 05:20:00.000 262 30878.27 174.71 -11776.53 33048.11 2019-09-19 05:20:01.000 262 30878.33 174.75 -11776.43 88888.00 2019-09-19 05:20:02.000 262 30878.22 174.79 -11776.64 88888.00 2019-09-19 05:20:03.000 262 30878.15 174.78 -11776.62 88888.00 2019-09-19 05:20:04.000 262 30878.12 174.63 -11776.81 88888.00 2019-09-19 05:20:05.000 262 30878.22 174.53 -11776.67 33048.03 2019-09-19 05:20:06.000 262 30878.29 174.68 -11776.46 88888.00 2019-09-19 05:20:07.000 262 30878.27 174.94 -11776.41 88888.00 2019-09-19 05:20:08.000 262 30878.17 174.86 -11776.67 88888.00 2019-09-19 05:20:09.000 262 30878.28 174.93 -11776.49 88888.00 2019-09-19 05:20:10.000 262 30878.37 174.71 -11776.56 33048.19 2019-09-19 05:20:11.000 262 30878.44 174.74 -11776.40 88888.00 2019-09-19 05:20:12.000 262 30878.25 174.74 -11776.59 88888.00 2019-09-19 05:20:13.000 262 30878.21 174.77 -11776.60 88888.00 2019-09-19 05:20:14.000 262 30878.19 174.78 -11776.49 88888.00 2019-09-19 05:20:15.000 262 30878.20 174.61 -11776.60 33048.12 2019-09-19 05:20:16.000 262 30878.19 174.53 -11776.74 88888.00 2019-09-19 05:20:17.000 262 30878.28 174.84 -11776.44 88888.00 2019-09-19 05:20:18.000 262 30878.30 174.92 -11776.25 88888.00 2019-09-19 05:20:19.000 262 30878.25 174.88 -11776.34 88888.00 2019-09-19 05:20:20.000 262 30878.25 174.75 -11776.48 33048.10 2019-09-19 05:20:21.000 262 30878.25 174.70 -11776.60 88888.00 2019-09-19 05:20:22.000 262 30878.21 174.84 -11776.68 88888.00 2019-09-19 05:20:23.000 262 30878.15 174.84 -11776.77 88888.00 2019-09-19 05:20:24.000 262 30878.04 174.76 -11776.92 88888.00 2019-09-19 05:20:25.000 262 30878.02 174.63 -11776.82 33048.07 2019-09-19 05:20:26.000 262 30878.01 174.59 -11776.85 88888.00 2019-09-19 05:20:27.000 262 30877.97 174.75 -11776.88 88888.00 2019-09-19 05:20:28.000 262 30877.99 174.92 -11776.71 88888.00 2019-09-19 05:20:29.000 262 30877.89 174.72 -11776.96 88888.00 2019-09-19 05:20:30.000 262 30877.97 174.60 -11776.90 33048.00 2019-09-19 05:20:31.000 262 30878.04 174.64 -11776.83 88888.00 2019-09-19 05:20:32.000 262 30877.94 174.87 -11776.75 88888.00 2019-09-19 05:20:33.000 262 30877.89 174.94 -11776.79 88888.00 2019-09-19 05:20:34.000 262 30877.93 175.01 -11776.60 88888.00 2019-09-19 05:20:35.000 262 30877.92 174.87 -11776.64 33047.89 2019-09-19 05:20:36.000 262 30877.91 174.88 -11776.52 88888.00 2019-09-19 05:20:37.000 262 30877.82 175.02 -11776.47 88888.00 2019-09-19 05:20:38.000 262 30877.77 175.04 -11776.70 88888.00 2019-09-19 05:20:39.000 262 30877.81 175.10 -11776.64 88888.00 2019-09-19 05:20:40.000 262 30877.81 174.91 -11776.57 33047.83 2019-09-19 05:20:41.000 262 30877.86 174.98 -11776.41 88888.00 2019-09-19 05:20:42.000 262 30877.73 175.06 -11776.60 88888.00 2019-09-19 05:20:43.000 262 30877.69 175.13 -11776.55 88888.00 2019-09-19 05:20:44.000 262 30877.69 175.08 -11776.60 88888.00 2019-09-19 05:20:45.000 262 30877.71 174.97 -11776.61 33047.72 2019-09-19 05:20:46.000 262 30877.68 174.95 -11776.56 88888.00 2019-09-19 05:20:47.000 262 30877.55 175.06 -11776.63 88888.00 2019-09-19 05:20:48.000 262 30877.54 175.08 -11776.74 88888.00 2019-09-19 05:20:49.000 262 30877.70 175.23 -11776.46 88888.00 2019-09-19 05:20:50.000 262 30877.63 174.96 -11776.67 33047.62 2019-09-19 05:20:51.000 262 30877.66 174.96 -11776.56 88888.00 2019-09-19 05:20:52.000 262 30877.79 175.18 -11776.39 88888.00 2019-09-19 05:20:53.000 262 30877.75 175.24 -11776.35 88888.00 2019-09-19 05:20:54.000 262 30877.73 175.12 -11776.49 88888.00 2019-09-19 05:20:55.000 262 30877.75 174.90 -11776.55 33047.69 2019-09-19 05:20:56.000 262 30877.74 174.92 -11776.43 88888.00 2019-09-19 05:20:57.000 262 30877.63 175.04 -11776.59 88888.00 2019-09-19 05:20:58.000 262 30877.74 175.17 -11776.38 88888.00 2019-09-19 05:20:59.000 262 30877.75 175.06 -11776.59 88888.00 2019-09-19 05:21:00.000 262 30877.82 174.97 -11776.60 33047.65 2019-09-19 05:21:01.000 262 30877.84 175.02 -11776.39 88888.00 2019-09-19 05:21:02.000 262 30877.80 175.13 -11776.40 88888.00 2019-09-19 05:21:03.000 262 30877.82 175.18 -11776.42 88888.00 2019-09-19 05:21:04.000 262 30877.82 175.07 -11776.56 88888.00 2019-09-19 05:21:05.000 262 30877.82 174.96 -11776.45 33047.74 2019-09-19 05:21:06.000 262 30877.81 175.00 -11776.39 88888.00 2019-09-19 05:21:07.000 262 30877.78 175.14 -11776.43 88888.00 2019-09-19 05:21:08.000 262 30877.76 175.14 -11776.51 88888.00 2019-09-19 05:21:09.000 262 30877.82 175.08 -11776.50 88888.00 2019-09-19 05:21:10.000 262 30877.97 175.00 -11776.37 33047.72 2019-09-19 05:21:11.000 262 30877.94 174.98 -11776.44 88888.00 2019-09-19 05:21:12.000 262 30877.82 175.04 -11776.59 88888.00 2019-09-19 05:21:13.000 262 30877.92 175.17 -11776.40 88888.00 2019-09-19 05:21:14.000 262 30877.95 175.14 -11776.35 88888.00 2019-09-19 05:21:15.000 262 30878.03 175.04 -11776.27 33047.75 2019-09-19 05:21:16.000 262 30878.03 175.04 -11776.34 88888.00 2019-09-19 05:21:17.000 262 30877.89 175.04 -11776.53 88888.00 2019-09-19 05:21:18.000 262 30877.83 175.08 -11776.56 88888.00 2019-09-19 05:21:19.000 262 30877.83 175.08 -11776.47 88888.00 2019-09-19 05:21:20.000 262 30877.98 175.03 -11776.36 33047.71 2019-09-19 05:21:21.000 262 30878.10 175.04 -11776.24 88888.00 2019-09-19 05:21:22.000 262 30878.04 175.16 -11776.30 88888.00 2019-09-19 05:21:23.000 262 30878.02 175.16 -11776.38 88888.00 2019-09-19 05:21:24.000 262 30878.02 175.00 -11776.68 88888.00 2019-09-19 05:21:25.000 262 30878.09 174.93 -11776.46 33047.97 2019-09-19 05:21:26.000 262 30878.14 174.97 -11776.42 88888.00 2019-09-19 05:21:27.000 262 30878.10 175.02 -11776.52 88888.00 2019-09-19 05:21:28.000 262 30878.15 175.09 -11776.38 88888.00 2019-09-19 05:21:29.000 262 30878.19 175.15 -11776.23 88888.00 2019-09-19 05:21:30.000 262 30878.27 175.08 -11776.04 33048.03 2019-09-19 05:21:31.000 262 30878.19 174.97 -11776.25 88888.00 2019-09-19 05:21:32.000 262 30878.12 174.97 -11776.49 88888.00 2019-09-19 05:21:33.000 262 30878.14 175.00 -11776.46 88888.00 2019-09-19 05:21:34.000 262 30878.21 174.96 -11776.49 88888.00 2019-09-19 05:21:35.000 262 30878.35 174.97 -11776.23 33048.11 2019-09-19 05:21:36.000 262 30878.38 175.01 -11776.20 88888.00 2019-09-19 05:21:37.000 262 30878.36 175.12 -11776.32 88888.00 2019-09-19 05:21:38.000 262 30878.35 175.06 -11776.54 88888.00 2019-09-19 05:21:39.000 262 30878.28 175.01 -11776.54 88888.00 2019-09-19 05:21:40.000 262 30878.36 174.93 -11776.40 33048.15 2019-09-19 05:21:41.000 262 30878.40 174.97 -11776.18 88888.00 2019-09-19 05:21:42.000 262 30878.40 175.05 -11776.33 88888.00 2019-09-19 05:21:43.000 262 30878.26 175.08 -11776.44 88888.00 2019-09-19 05:21:44.000 262 30878.30 175.08 -11776.31 88888.00 2019-09-19 05:21:45.000 262 30878.33 174.92 -11776.30 33048.21 2019-09-19 05:21:46.000 262 30878.33 174.95 -11776.34 88888.00 2019-09-19 05:21:47.000 262 30878.25 175.04 -11776.40 88888.00 2019-09-19 05:21:48.000 262 30878.23 175.03 -11776.55 88888.00 2019-09-19 05:21:49.000 262 30878.21 175.02 -11776.46 88888.00 2019-09-19 05:21:50.000 262 30878.39 175.00 -11776.19 33048.25 2019-09-19 05:21:51.000 262 30878.43 174.94 -11776.26 88888.00 2019-09-19 05:21:52.000 262 30878.36 175.06 -11776.25 88888.00 2019-09-19 05:21:53.000 262 30878.41 175.12 -11776.21 88888.00 2019-09-19 05:21:54.000 262 30878.34 175.02 -11776.38 88888.00 2019-09-19 05:21:55.000 262 30878.31 174.89 -11776.43 33048.22 2019-09-19 05:21:56.000 262 30878.25 174.81 -11776.55 88888.00 2019-09-19 05:21:57.000 262 30878.16 174.93 -11776.68 88888.00 2019-09-19 05:21:58.000 262 30878.24 175.10 -11776.41 88888.00 2019-09-19 05:21:59.000 262 30878.21 175.02 -11776.58 88888.00 2019-09-19 05:22:00.000 262 30878.29 175.04 -11776.44 33048.19 2019-09-19 05:22:01.000 262 30878.32 175.07 -11776.35 88888.00 2019-09-19 05:22:02.000 262 30878.29 175.16 -11776.40 88888.00 2019-09-19 05:22:03.000 262 30878.25 175.13 -11776.48 88888.00 2019-09-19 05:22:04.000 262 30878.24 175.16 -11776.43 88888.00 2019-09-19 05:22:05.000 262 30878.32 175.16 -11776.21 33048.08 2019-09-19 05:22:06.000 262 30878.14 175.00 -11776.48 88888.00 2019-09-19 05:22:07.000 262 30878.14 175.16 -11776.45 88888.00 2019-09-19 05:22:08.000 262 30878.22 175.20 -11776.43 88888.00 2019-09-19 05:22:09.000 262 30878.23 175.20 -11776.43 88888.00 2019-09-19 05:22:10.000 262 30878.24 175.16 -11776.40 33048.08 2019-09-19 05:22:11.000 262 30878.24 175.17 -11776.25 88888.00 2019-09-19 05:22:12.000 262 30878.17 175.27 -11776.31 88888.00 2019-09-19 05:22:13.000 262 30878.10 175.26 -11776.44 88888.00 2019-09-19 05:22:14.000 262 30878.11 175.32 -11776.30 88888.00 2019-09-19 05:22:15.000 262 30878.15 175.28 -11776.23 33047.93 2019-09-19 05:22:16.000 262 30878.05 175.12 -11776.44 88888.00 2019-09-19 05:22:17.000 262 30877.95 175.22 -11776.51 88888.00 2019-09-19 05:22:18.000 262 30877.95 175.37 -11776.42 88888.00 2019-09-19 05:22:19.000 262 30877.89 175.28 -11776.56 88888.00 2019-09-19 05:22:20.000 262 30877.96 175.21 -11776.40 33047.88 2019-09-19 05:22:21.000 262 30877.86 175.17 -11776.46 88888.00 2019-09-19 05:22:22.000 262 30877.85 175.37 -11776.45 88888.00 2019-09-19 05:22:23.000 262 30877.86 175.49 -11776.29 88888.00 2019-09-19 05:22:24.000 262 30877.78 175.40 -11776.42 88888.00 2019-09-19 05:22:25.000 262 30877.76 175.25 -11776.33 33047.68 2019-09-19 05:22:26.000 262 30877.76 175.23 -11776.37 88888.00 2019-09-19 05:22:27.000 262 30877.65 175.35 -11776.46 88888.00 2019-09-19 05:22:28.000 262 30877.63 175.40 -11776.51 88888.00 2019-09-19 05:22:29.000 262 30877.57 175.32 -11776.70 88888.00 2019-09-19 05:22:30.000 262 30877.65 175.31 -11776.46 33047.75 2019-09-19 05:22:31.000 262 30877.74 175.41 -11776.25 88888.00 2019-09-19 05:22:32.000 262 30877.80 175.61 -11776.04 88888.00 2019-09-19 05:22:33.000 262 30877.60 175.45 -11776.35 88888.00 2019-09-19 05:22:34.000 262 30877.65 175.53 -11776.19 88888.00 2019-09-19 05:22:35.000 262 30877.67 175.40 -11776.19 33047.50 2019-09-19 05:22:36.000 262 30877.61 175.34 -11776.31 88888.00 2019-09-19 05:22:37.000 262 30877.53 175.42 -11776.44 88888.00 2019-09-19 05:22:38.000 262 30877.52 175.46 -11776.48 88888.00 2019-09-19 05:22:39.000 262 30877.56 175.50 -11776.34 88888.00 2019-09-19 05:22:40.000 262 30877.61 175.37 -11776.31 33047.53 2019-09-19 05:22:41.000 262 30877.63 175.37 -11776.24 88888.00 2019-09-19 05:22:42.000 262 30877.62 175.46 -11776.33 88888.00 2019-09-19 05:22:43.000 262 30877.58 175.43 -11776.44 88888.00 2019-09-19 05:22:44.000 262 30877.51 175.39 -11776.56 88888.00 2019-09-19 05:22:45.000 262 30877.63 175.36 -11776.53 33047.53 2019-09-19 05:22:46.000 262 30877.74 175.40 -11776.48 88888.00 2019-09-19 05:22:47.000 262 30877.64 175.52 -11776.51 88888.00 2019-09-19 05:22:48.000 262 30877.59 175.50 -11776.54 88888.00 2019-09-19 05:22:49.000 262 30877.64 175.51 -11776.48 88888.00 2019-09-19 05:22:50.000 262 30877.63 175.34 -11776.52 33047.46 2019-09-19 05:22:51.000 262 30877.60 175.35 -11776.49 88888.00 2019-09-19 05:22:52.000 262 30877.51 175.46 -11776.52 88888.00 2019-09-19 05:22:53.000 262 30877.59 175.54 -11776.34 88888.00 2019-09-19 05:22:54.000 262 30877.65 175.58 -11776.22 88888.00 2019-09-19 05:22:55.000 262 30877.67 175.40 -11776.25 33047.65 2019-09-19 05:22:56.000 262 30877.78 175.42 -11776.14 88888.00 2019-09-19 05:22:57.000 262 30877.81 175.65 -11776.15 88888.00 2019-09-19 05:22:58.000 262 30877.76 175.77 -11776.04 88888.00 2019-09-19 05:22:59.000 262 30877.61 175.51 -11776.53 88888.00 2019-09-19 05:23:00.000 262 30877.70 175.39 -11776.54 33047.53 2019-09-19 05:23:01.000 262 30877.75 175.45 -11776.38 88888.00 2019-09-19 05:23:02.000 262 30877.60 175.48 -11776.59 88888.00 2019-09-19 05:23:03.000 262 30877.62 175.48 -11776.59 88888.00 2019-09-19 05:23:04.000 262 30877.78 175.63 -11776.27 88888.00 2019-09-19 05:23:05.000 262 30877.77 175.46 -11776.27 33047.57 2019-09-19 05:23:06.000 262 30877.74 175.41 -11776.33 88888.00 2019-09-19 05:23:07.000 262 30877.78 175.59 -11776.23 88888.00 2019-09-19 05:23:08.000 262 30877.74 175.56 -11776.39 88888.00 2019-09-19 05:23:09.000 262 30877.69 175.43 -11776.58 88888.00 2019-09-19 05:23:10.000 262 30877.72 175.30 -11776.38 33047.56 2019-09-19 05:23:11.000 262 30877.75 175.30 -11776.19 88888.00 2019-09-19 05:23:12.000 262 30877.76 175.40 -11776.21 88888.00 2019-09-19 05:23:13.000 262 30877.80 175.46 -11776.15 88888.00 2019-09-19 05:23:14.000 262 30877.82 175.42 -11776.15 88888.00 2019-09-19 05:23:15.000 262 30877.86 175.24 -11776.20 33047.64 2019-09-19 05:23:16.000 262 30877.91 175.23 -11776.11 88888.00 2019-09-19 05:23:17.000 262 30877.89 175.38 -11776.10 88888.00 2019-09-19 05:23:18.000 262 30877.88 175.39 -11776.22 88888.00 2019-09-19 05:23:19.000 262 30877.77 175.28 -11776.42 88888.00 2019-09-19 05:23:20.000 262 30877.88 175.22 -11776.32 33047.57 2019-09-19 05:23:21.000 262 30878.00 175.27 -11776.19 88888.00 2019-09-19 05:23:22.000 262 30877.96 175.32 -11776.23 88888.00 2019-09-19 05:23:23.000 262 30877.91 175.38 -11776.15 88888.00 2019-09-19 05:23:24.000 262 30877.87 175.23 -11776.42 88888.00 2019-09-19 05:23:25.000 262 30877.95 175.10 -11776.49 33047.76 2019-09-19 05:23:26.000 262 30878.08 175.25 -11776.12 88888.00 2019-09-19 05:23:27.000 262 30877.96 175.24 -11776.22 88888.00 2019-09-19 05:23:28.000 262 30878.06 175.41 -11775.94 88888.00 2019-09-19 05:23:29.000 262 30878.10 175.34 -11776.02 88888.00 2019-09-19 05:23:30.000 262 30878.20 175.25 -11776.06 33047.83 2019-09-19 05:23:31.000 262 30878.16 175.21 -11776.05 88888.00 2019-09-19 05:23:32.000 262 30878.08 175.28 -11776.15 88888.00 2019-09-19 05:23:33.000 262 30878.11 175.29 -11776.17 88888.00 2019-09-19 05:23:34.000 262 30878.14 175.39 -11776.00 88888.00 2019-09-19 05:23:35.000 262 30878.13 175.25 -11776.04 33047.88 2019-09-19 05:23:36.000 262 30878.14 175.24 -11776.05 88888.00 2019-09-19 05:23:37.000 262 30878.09 175.32 -11776.08 88888.00 2019-09-19 05:23:38.000 262 30878.07 175.34 -11776.15 88888.00 2019-09-19 05:23:39.000 262 30878.06 175.33 -11776.25 88888.00 2019-09-19 05:23:40.000 262 30878.22 175.35 -11775.91 33047.89 2019-09-19 05:23:41.000 262 30878.20 175.33 -11775.94 88888.00 2019-09-19 05:23:42.000 262 30878.21 175.48 -11775.93 88888.00 2019-09-19 05:23:43.000 262 30878.21 175.54 -11775.93 88888.00 2019-09-19 05:23:44.000 262 30878.11 175.51 -11776.04 88888.00 2019-09-19 05:23:45.000 262 30878.13 175.35 -11776.19 33047.92 2019-09-19 05:23:46.000 262 30878.26 175.43 -11775.94 88888.00 2019-09-19 05:23:47.000 262 30878.24 175.56 -11775.95 88888.00 2019-09-19 05:23:48.000 262 30878.15 175.60 -11776.03 88888.00 2019-09-19 05:23:49.000 262 30878.16 175.61 -11776.16 88888.00 2019-09-19 05:23:50.000 262 30878.24 175.54 -11776.14 33047.93 2019-09-19 05:23:51.000 262 30878.32 175.59 -11776.00 88888.00 2019-09-19 05:23:52.000 262 30878.28 175.62 -11776.16 88888.00 2019-09-19 05:23:53.000 262 30878.18 175.59 -11776.23 88888.00 2019-09-19 05:23:54.000 262 30878.14 175.54 -11776.30 88888.00 2019-09-19 05:23:55.000 262 30878.21 175.54 -11776.16 33047.94 2019-09-19 05:23:56.000 262 30878.09 175.41 -11776.32 88888.00 2019-09-19 05:23:57.000 262 30878.02 175.52 -11776.32 88888.00 2019-09-19 05:23:58.000 262 30878.05 175.63 -11776.18 88888.00 2019-09-19 05:23:59.000 262 30878.04 175.59 -11776.33 88888.00 2019-09-19 05:24:00.000 262 30878.09 175.48 -11776.37 33047.89 2019-09-19 05:24:01.000 262 30878.06 175.40 -11776.46 88888.00 2019-09-19 05:24:02.000 262 30877.98 175.66 -11776.26 88888.00 2019-09-19 05:24:03.000 262 30877.92 175.71 -11776.29 88888.00 2019-09-19 05:24:04.000 262 30877.94 175.76 -11776.29 88888.00 2019-09-19 05:24:05.000 262 30878.02 175.73 -11776.12 33047.92 2019-09-19 05:24:06.000 262 30877.95 175.72 -11776.19 88888.00 2019-09-19 05:24:07.000 262 30877.87 175.87 -11776.18 88888.00 2019-09-19 05:24:08.000 262 30877.83 175.89 -11776.26 88888.00 2019-09-19 05:24:09.000 262 30877.89 175.93 -11776.02 88888.00 2019-09-19 05:24:10.000 262 30877.90 175.75 -11776.00 33047.79 2019-09-19 05:24:11.000 262 30877.86 175.67 -11776.09 88888.00 2019-09-19 05:24:12.000 262 30877.85 175.86 -11776.12 88888.00 2019-09-19 05:24:13.000 262 30877.79 175.91 -11776.12 88888.00 2019-09-19 05:24:14.000 262 30877.65 175.84 -11776.21 88888.00 2019-09-19 05:24:15.000 262 30877.73 175.79 -11776.03 33047.60 2019-09-19 05:24:16.000 262 30877.78 175.82 -11775.88 88888.00 2019-09-19 05:24:17.000 262 30877.70 175.96 -11775.92 88888.00 2019-09-19 05:24:18.000 262 30877.63 175.95 -11776.02 88888.00 2019-09-19 05:24:19.000 262 30877.61 175.92 -11776.02 88888.00 2019-09-19 05:24:20.000 262 30877.66 175.83 -11776.01 33047.36 2019-09-19 05:24:21.000 262 30877.68 175.74 -11776.16 88888.00 2019-09-19 05:24:22.000 262 30877.58 175.87 -11776.21 88888.00 2019-09-19 05:24:23.000 262 30877.55 175.93 -11776.15 88888.00 2019-09-19 05:24:24.000 262 30877.61 176.05 -11775.93 88888.00 2019-09-19 05:24:25.000 262 30877.61 175.86 -11776.05 33047.32 2019-09-19 05:24:26.000 262 30877.59 175.85 -11776.10 88888.00 2019-09-19 05:24:27.000 262 30877.48 175.91 -11776.22 88888.00 2019-09-19 05:24:28.000 262 30877.48 175.91 -11776.25 88888.00 2019-09-19 05:24:29.000 262 30877.57 175.95 -11776.10 88888.00 2019-09-19 05:24:30.000 262 30877.62 175.87 -11776.04 33047.18 2019-09-19 05:24:31.000 262 30877.48 175.78 -11776.21 88888.00 2019-09-19 05:24:32.000 262 30877.53 175.97 -11776.19 88888.00 2019-09-19 05:24:33.000 262 30877.53 176.05 -11776.19 88888.00 2019-09-19 05:24:34.000 262 30877.39 175.86 -11776.37 88888.00 2019-09-19 05:24:35.000 262 30877.52 175.83 -11776.12 33047.24 2019-09-19 05:24:36.000 262 30877.61 175.82 -11776.01 88888.00 2019-09-19 05:24:37.000 262 30877.55 175.89 -11776.17 88888.00 2019-09-19 05:24:38.000 262 30877.58 175.96 -11776.19 88888.00 2019-09-19 05:24:39.000 262 30877.69 176.01 -11776.01 88888.00 2019-09-19 05:24:40.000 262 30877.68 175.87 -11776.01 33047.31 2019-09-19 05:24:41.000 262 30877.68 175.84 -11775.99 88888.00 2019-09-19 05:24:42.000 262 30877.69 175.94 -11776.03 88888.00 2019-09-19 05:24:43.000 262 30877.68 175.89 -11776.10 88888.00 2019-09-19 05:24:44.000 262 30877.62 175.80 -11776.30 88888.00 2019-09-19 05:24:45.000 262 30877.74 175.80 -11776.08 33047.36 2019-09-19 05:24:46.000 262 30877.73 175.73 -11776.14 88888.00 2019-09-19 05:24:47.000 262 30877.71 175.88 -11776.18 88888.00 2019-09-19 05:24:48.000 262 30877.75 175.94 -11776.06 88888.00 2019-09-19 05:24:49.000 262 30877.72 175.88 -11776.08 88888.00 2019-09-19 05:24:50.000 262 30877.79 175.85 -11775.87 33047.39 2019-09-19 05:24:51.000 262 30877.80 175.81 -11775.93 88888.00 2019-09-19 05:24:52.000 262 30877.73 175.89 -11776.05 88888.00 2019-09-19 05:24:53.000 262 30877.76 175.91 -11776.02 88888.00 2019-09-19 05:24:54.000 262 30877.88 175.95 -11775.80 88888.00 2019-09-19 05:24:55.000 262 30877.93 175.76 -11775.84 33047.46 2019-09-19 05:24:56.000 262 30877.91 175.73 -11775.85 88888.00 2019-09-19 05:24:57.000 262 30877.82 175.79 -11775.97 88888.00 2019-09-19 05:24:58.000 262 30877.85 175.85 -11775.91 88888.00 2019-09-19 05:24:59.000 262 30877.91 175.86 -11775.93 88888.00 2019-09-19 05:25:00.000 262 30877.99 175.77 -11775.89 33047.40 2019-09-19 05:25:01.000 262 30877.92 175.78 -11775.96 88888.00 2019-09-19 05:25:02.000 262 30877.85 176.02 -11775.95 88888.00 2019-09-19 05:25:03.000 262 30877.84 176.06 -11775.99 88888.00 2019-09-19 05:25:04.000 262 30877.89 176.01 -11775.91 88888.00 2019-09-19 05:25:05.000 262 30877.94 175.84 -11775.91 33047.49 2019-09-19 05:25:06.000 262 30877.95 175.81 -11775.97 88888.00 2019-09-19 05:25:07.000 262 30877.92 175.95 -11776.00 88888.00 2019-09-19 05:25:08.000 262 30877.87 175.92 -11776.02 88888.00 2019-09-19 05:25:09.000 262 30877.91 175.97 -11775.98 88888.00 2019-09-19 05:25:10.000 262 30877.96 175.93 -11775.77 33047.56 2019-09-19 05:25:11.000 262 30877.93 175.86 -11775.75 88888.00 2019-09-19 05:25:12.000 262 30877.84 175.91 -11776.00 88888.00 2019-09-19 05:25:13.000 262 30877.81 175.92 -11776.02 88888.00 2019-09-19 05:25:14.000 262 30877.81 175.86 -11776.03 88888.00 2019-09-19 05:25:15.000 262 30877.91 175.84 -11775.78 33047.51 2019-09-19 05:25:16.000 262 30877.88 175.76 -11775.84 88888.00 2019-09-19 05:25:17.000 262 30877.83 175.87 -11775.92 88888.00 2019-09-19 05:25:18.000 262 30877.80 175.84 -11775.96 88888.00 2019-09-19 05:25:19.000 262 30877.81 175.76 -11776.00 88888.00 2019-09-19 05:25:20.000 262 30877.89 175.74 -11775.94 33047.68 2019-09-19 05:25:21.000 262 30877.93 175.71 -11775.90 88888.00 2019-09-19 05:25:22.000 262 30877.94 175.84 -11775.95 88888.00 2019-09-19 05:25:23.000 262 30878.03 175.94 -11775.86 88888.00 2019-09-19 05:25:24.000 262 30878.04 175.96 -11775.79 88888.00 2019-09-19 05:25:25.000 262 30878.03 175.80 -11775.78 33047.65 2019-09-19 05:25:26.000 262 30878.08 175.74 -11775.85 88888.00 2019-09-19 05:25:27.000 262 30877.99 175.81 -11776.01 88888.00 2019-09-19 05:25:28.000 262 30878.02 175.85 -11776.01 88888.00 2019-09-19 05:25:29.000 262 30878.03 175.86 -11775.97 88888.00 2019-09-19 05:25:30.000 262 30878.11 175.74 -11775.88 33047.72 2019-09-19 05:25:31.000 262 30878.12 175.70 -11775.83 88888.00 2019-09-19 05:25:32.000 262 30878.13 175.91 -11775.79 88888.00 2019-09-19 05:25:33.000 262 30878.06 175.82 -11775.97 88888.00 2019-09-19 05:25:34.000 262 30878.02 175.84 -11775.91 88888.00 2019-09-19 05:25:35.000 262 30878.06 175.77 -11775.89 33047.72 2019-09-19 05:25:36.000 262 30878.09 175.81 -11775.82 88888.00 2019-09-19 05:25:37.000 262 30878.05 175.92 -11775.98 88888.00 2019-09-19 05:25:38.000 262 30878.07 176.01 -11775.83 88888.00 2019-09-19 05:25:39.000 262 30878.03 175.98 -11775.88 88888.00 2019-09-19 05:25:40.000 262 30878.09 175.84 -11775.92 33047.78 2019-09-19 05:25:41.000 262 30878.26 175.91 -11775.73 88888.00 2019-09-19 05:25:42.000 262 30878.08 175.94 -11775.95 88888.00 2019-09-19 05:25:43.000 262 30878.11 176.12 -11775.74 88888.00 2019-09-19 05:25:44.000 262 30878.05 176.01 -11775.84 88888.00 2019-09-19 05:25:45.000 262 30878.16 175.83 -11775.88 33047.64 2019-09-19 05:25:46.000 262 30878.12 175.84 -11775.89 88888.00 2019-09-19 05:25:47.000 262 30878.14 176.05 -11775.71 88888.00 2019-09-19 05:25:48.000 262 30878.21 176.14 -11775.66 88888.00 2019-09-19 05:25:49.000 262 30878.16 176.12 -11775.66 88888.00 2019-09-19 05:25:50.000 262 30878.17 175.98 -11775.64 33047.69 2019-09-19 05:25:51.000 262 30878.20 175.98 -11775.63 88888.00 2019-09-19 05:25:52.000 262 30878.14 176.14 -11775.68 88888.00 2019-09-19 05:25:53.000 262 30878.15 176.21 -11775.58 88888.00 2019-09-19 05:25:54.000 262 30878.16 176.21 -11775.69 88888.00 2019-09-19 05:25:55.000 262 30878.14 176.08 -11775.58 33047.85 2019-09-19 05:25:56.000 262 30878.11 176.06 -11775.63 88888.00 2019-09-19 05:25:57.000 262 30878.05 176.23 -11775.61 88888.00 2019-09-19 05:25:58.000 262 30878.00 176.20 -11775.71 88888.00 2019-09-19 05:25:59.000 262 30878.07 176.31 -11775.55 88888.00 2019-09-19 05:26:00.000 262 30878.18 176.26 -11775.33 33047.74 2019-09-19 05:26:01.000 262 30878.12 176.12 -11775.55 88888.00 2019-09-19 05:26:02.000 262 30878.05 176.25 -11775.57 88888.00 2019-09-19 05:26:03.000 262 30878.02 176.40 -11775.42 88888.00 2019-09-19 05:26:04.000 262 30877.98 176.34 -11775.52 88888.00 2019-09-19 05:26:05.000 262 30878.03 176.14 -11775.54 33047.65 2019-09-19 05:26:06.000 262 30878.00 176.12 -11775.60 88888.00 2019-09-19 05:26:07.000 262 30877.95 176.28 -11775.70 88888.00 2019-09-19 05:26:08.000 262 30877.98 176.36 -11775.71 88888.00 2019-09-19 05:26:09.000 262 30878.04 176.39 -11775.75 88888.00 2019-09-19 05:26:10.000 262 30878.13 176.32 -11775.63 33047.61 2019-09-19 05:26:11.000 262 30878.09 176.20 -11775.72 88888.00 2019-09-19 05:26:12.000 262 30878.08 176.30 -11775.78 88888.00 2019-09-19 05:26:13.000 262 30878.03 176.27 -11775.94 88888.00 2019-09-19 05:26:14.000 262 30878.06 176.34 -11775.87 88888.00 2019-09-19 05:26:15.000 262 30878.19 176.29 -11775.60 33047.62 2019-09-19 05:26:16.000 262 30878.15 176.22 -11775.69 88888.00 2019-09-19 05:26:17.000 262 30878.17 176.43 -11775.44 88888.00 2019-09-19 05:26:18.000 262 30878.05 176.32 -11775.73 88888.00 2019-09-19 05:26:19.000 262 30878.00 176.27 -11775.85 88888.00 2019-09-19 05:26:20.000 262 30878.10 176.22 -11775.73 33047.69 2019-09-19 05:26:21.000 262 30878.12 176.23 -11775.60 88888.00 2019-09-19 05:26:22.000 262 30878.00 176.27 -11775.76 88888.00 2019-09-19 05:26:23.000 262 30877.93 176.28 -11775.81 88888.00 2019-09-19 05:26:24.000 262 30877.97 176.32 -11775.76 88888.00 2019-09-19 05:26:25.000 262 30878.11 176.27 -11775.63 33047.69 2019-09-19 05:26:26.000 262 30878.10 176.31 -11775.61 88888.00 2019-09-19 05:26:27.000 262 30878.03 176.39 -11775.75 88888.00 2019-09-19 05:26:28.000 262 30877.98 176.46 -11775.77 88888.00 2019-09-19 05:26:29.000 262 30878.14 176.54 -11775.62 88888.00 2019-09-19 05:26:30.000 262 30878.21 176.42 -11775.55 33047.78 2019-09-19 05:26:31.000 262 30878.15 176.40 -11775.58 88888.00 2019-09-19 05:26:32.000 262 30878.04 176.49 -11775.69 88888.00 2019-09-19 05:26:33.000 262 30877.98 176.39 -11775.97 88888.00 2019-09-19 05:26:34.000 262 30878.12 176.45 -11775.83 88888.00 2019-09-19 05:26:35.000 262 30878.25 176.50 -11775.49 33047.68 2019-09-19 05:26:36.000 262 30878.18 176.41 -11775.66 88888.00 2019-09-19 05:26:37.000 262 30878.16 176.53 -11775.65 88888.00 2019-09-19 05:26:38.000 262 30878.14 176.55 -11775.55 88888.00 2019-09-19 05:26:39.000 262 30878.15 176.52 -11775.64 88888.00 2019-09-19 05:26:40.000 262 30878.20 176.42 -11775.54 33047.76 2019-09-19 05:26:41.000 262 30878.21 176.43 -11775.50 88888.00 2019-09-19 05:26:42.000 262 30878.07 176.52 -11775.64 88888.00 2019-09-19 05:26:43.000 262 30878.02 176.51 -11775.71 88888.00 2019-09-19 05:26:44.000 262 30878.05 176.56 -11775.68 88888.00 2019-09-19 05:26:45.000 262 30878.12 176.52 -11775.59 33047.56 2019-09-19 05:26:46.000 262 30878.00 176.40 -11775.75 88888.00 2019-09-19 05:26:47.000 262 30877.92 176.53 -11775.62 88888.00 2019-09-19 05:26:48.000 262 30877.89 176.51 -11775.73 88888.00 2019-09-19 05:26:49.000 262 30877.95 176.61 -11775.63 88888.00 2019-09-19 05:26:50.000 262 30877.97 176.56 -11775.59 33047.46 2019-09-19 05:26:51.000 262 30877.98 176.58 -11775.51 88888.00 2019-09-19 05:26:52.000 262 30877.90 176.65 -11775.65 88888.00 2019-09-19 05:26:53.000 262 30877.80 176.74 -11775.69 88888.00 2019-09-19 05:26:54.000 262 30877.67 176.65 -11775.80 88888.00 2019-09-19 05:26:55.000 262 30877.77 176.54 -11775.74 33047.49 2019-09-19 05:26:56.000 262 30877.77 176.51 -11775.75 88888.00 2019-09-19 05:26:57.000 262 30877.76 176.69 -11775.67 88888.00 2019-09-19 05:26:58.000 262 30877.70 176.72 -11775.72 88888.00 2019-09-19 05:26:59.000 262 30877.70 176.71 -11775.73 88888.00 2019-09-19 05:27:00.000 262 30877.86 176.69 -11775.57 33047.56 2019-09-19 05:27:01.000 262 30877.85 176.67 -11775.54 88888.00 2019-09-19 05:27:02.000 262 30877.83 176.85 -11775.45 88888.00 2019-09-19 05:27:03.000 262 30877.82 176.80 -11775.66 88888.00 2019-09-19 05:27:04.000 262 30877.84 176.80 -11775.62 88888.00 2019-09-19 05:27:05.000 262 30877.89 176.72 -11775.51 33047.47 2019-09-19 05:27:06.000 262 30877.93 176.74 -11775.46 88888.00 2019-09-19 05:27:07.000 262 30877.76 176.74 -11775.76 88888.00 2019-09-19 05:27:08.000 262 30877.79 176.82 -11775.72 88888.00 2019-09-19 05:27:09.000 262 30877.86 176.86 -11775.60 88888.00 2019-09-19 05:27:10.000 262 30877.90 176.73 -11775.67 33047.46 2019-09-19 05:27:11.000 262 30877.86 176.66 -11775.71 88888.00 2019-09-19 05:27:12.000 262 30877.88 176.90 -11775.49 88888.00 2019-09-19 05:27:13.000 262 30877.84 176.93 -11775.64 88888.00 2019-09-19 05:27:14.000 262 30877.85 176.94 -11775.58 88888.00 2019-09-19 05:27:15.000 262 30877.89 176.72 -11775.51 33047.43 2019-09-19 05:27:16.000 262 30877.85 176.62 -11775.57 88888.00 2019-09-19 05:27:17.000 262 30877.84 176.75 -11775.58 88888.00 2019-09-19 05:27:18.000 262 30877.88 176.85 -11775.49 88888.00 2019-09-19 05:27:19.000 262 30877.89 176.80 -11775.47 88888.00 2019-09-19 05:27:20.000 262 30877.96 176.65 -11775.54 33047.65 2019-09-19 05:27:21.000 262 30877.98 176.64 -11775.59 88888.00 2019-09-19 05:27:22.000 262 30877.96 176.79 -11775.57 88888.00 2019-09-19 05:27:23.000 262 30877.90 176.74 -11775.69 88888.00 2019-09-19 05:27:24.000 262 30877.93 176.64 -11775.83 88888.00 2019-09-19 05:27:25.000 262 30878.05 176.63 -11775.61 33047.43 2019-09-19 05:27:26.000 262 30878.09 176.60 -11775.59 88888.00 2019-09-19 05:27:27.000 262 30878.10 176.71 -11775.62 88888.00 2019-09-19 05:27:28.000 262 30878.11 176.71 -11775.70 88888.00 2019-09-19 05:27:29.000 262 30878.14 176.81 -11775.54 88888.00 2019-09-19 05:27:30.000 262 30878.24 176.68 -11775.49 33047.68 2019-09-19 05:27:31.000 262 30878.22 176.66 -11775.61 88888.00 2019-09-19 05:27:32.000 262 30878.20 176.80 -11775.57 88888.00 2019-09-19 05:27:33.000 262 30878.17 176.82 -11775.62 88888.00 2019-09-19 05:27:34.000 262 30878.26 176.91 -11775.49 88888.00 2019-09-19 05:27:35.000 262 30878.30 176.75 -11775.50 33047.81 2019-09-19 05:27:36.000 262 30878.36 176.73 -11775.44 88888.00 2019-09-19 05:27:37.000 262 30878.29 176.80 -11775.56 88888.00 2019-09-19 05:27:38.000 262 30878.31 176.86 -11775.59 88888.00 2019-09-19 05:27:39.000 262 30878.27 176.82 -11775.66 88888.00 2019-09-19 05:27:40.000 262 30878.33 176.68 -11775.63 33047.96 2019-09-19 05:27:41.000 262 30878.27 176.63 -11775.70 88888.00 2019-09-19 05:27:42.000 262 30878.24 176.79 -11775.57 88888.00 2019-09-19 05:27:43.000 262 30878.20 176.77 -11775.71 88888.00 2019-09-19 05:27:44.000 262 30878.27 176.86 -11775.60 88888.00 2019-09-19 05:27:45.000 262 30878.34 176.71 -11775.57 33048.00 2019-09-19 05:27:46.000 262 30878.32 176.68 -11775.53 88888.00 2019-09-19 05:27:47.000 262 30878.23 176.80 -11775.56 88888.00 2019-09-19 05:27:48.000 262 30878.15 176.85 -11775.66 88888.00 2019-09-19 05:27:49.000 262 30878.22 176.84 -11775.69 88888.00 2019-09-19 05:27:50.000 262 30878.45 176.78 -11775.40 33047.83 2019-09-19 05:27:51.000 262 30878.42 176.75 -11775.44 88888.00 2019-09-19 05:27:52.000 262 30878.26 176.73 -11775.80 88888.00 2019-09-19 05:27:53.000 262 30878.33 176.86 -11775.63 88888.00 2019-09-19 05:27:54.000 262 30878.37 176.92 -11775.52 88888.00 2019-09-19 05:27:55.000 262 30878.45 176.84 -11775.48 33047.86 2019-09-19 05:27:56.000 262 30878.47 176.82 -11775.49 88888.00 2019-09-19 05:27:57.000 262 30878.45 177.11 -11775.30 88888.00 2019-09-19 05:27:58.000 262 30878.41 177.13 -11775.32 88888.00 2019-09-19 05:27:59.000 262 30878.34 177.02 -11775.57 88888.00 2019-09-19 05:28:00.000 262 30878.40 176.87 -11775.56 33047.86 2019-09-19 05:28:01.000 262 30878.37 176.87 -11775.38 88888.00 2019-09-19 05:28:02.000 262 30878.29 176.87 -11775.55 88888.00 2019-09-19 05:28:03.000 262 30878.26 176.97 -11775.42 88888.00 2019-09-19 05:28:04.000 262 30878.23 176.99 -11775.36 88888.00 2019-09-19 05:28:05.000 262 30878.31 176.87 -11775.34 33047.79 2019-09-19 05:28:06.000 262 30878.27 176.84 -11775.41 88888.00 2019-09-19 05:28:07.000 262 30878.16 176.95 -11775.52 88888.00 2019-09-19 05:28:08.000 262 30878.09 176.90 -11775.68 88888.00 2019-09-19 05:28:09.000 262 30878.12 176.89 -11775.66 88888.00 2019-09-19 05:28:10.000 262 30878.18 176.80 -11775.58 33047.86 2019-09-19 05:28:11.000 262 30878.30 177.01 -11775.24 88888.00 2019-09-19 05:28:12.000 262 30878.18 177.07 -11775.45 88888.00 2019-09-19 05:28:13.000 262 30878.17 177.19 -11775.40 88888.00 2019-09-19 05:28:14.000 262 30878.21 177.18 -11775.33 88888.00 2019-09-19 05:28:15.000 262 30878.15 176.99 -11775.42 33047.67 2019-09-19 05:28:16.000 262 30878.07 176.89 -11775.64 88888.00 2019-09-19 05:28:17.000 262 30878.08 177.07 -11775.60 88888.00 2019-09-19 05:28:18.000 262 30878.05 177.11 -11775.56 88888.00 2019-09-19 05:28:19.000 262 30878.08 177.16 -11775.48 88888.00 2019-09-19 05:28:20.000 262 30878.14 176.99 -11775.45 33047.64 2019-09-19 05:28:21.000 262 30878.05 176.95 -11775.57 88888.00 2019-09-19 05:28:22.000 262 30877.98 177.21 -11775.42 88888.00 2019-09-19 05:28:23.000 262 30877.97 177.17 -11775.40 88888.00 2019-09-19 05:28:24.000 262 30878.02 177.20 -11775.25 88888.00 2019-09-19 05:28:25.000 262 30877.93 176.94 -11775.46 33047.54 2019-09-19 05:28:26.000 262 30877.94 176.93 -11775.56 88888.00 2019-09-19 05:28:27.000 262 30877.89 177.09 -11775.49 88888.00 2019-09-19 05:28:28.000 262 30877.89 177.07 -11775.65 88888.00 2019-09-19 05:28:29.000 262 30877.93 177.06 -11775.59 88888.00 2019-09-19 05:28:30.000 262 30877.93 176.85 -11775.74 33047.54 2019-09-19 05:28:31.000 262 30877.98 176.91 -11775.58 88888.00 2019-09-19 05:28:32.000 262 30878.00 177.11 -11775.46 88888.00 2019-09-19 05:28:33.000 262 30877.97 177.08 -11775.58 88888.00 2019-09-19 05:28:34.000 262 30877.98 177.08 -11775.55 88888.00 2019-09-19 05:28:35.000 262 30877.91 176.80 -11775.73 33047.49 2019-09-19 05:28:36.000 262 30877.89 176.79 -11775.70 88888.00 2019-09-19 05:28:37.000 262 30877.84 176.90 -11775.79 88888.00 2019-09-19 05:28:38.000 262 30877.87 177.04 -11775.63 88888.00 2019-09-19 05:28:39.000 262 30877.75 177.00 -11775.85 88888.00 2019-09-19 05:28:40.000 262 30877.84 176.89 -11775.80 33047.40 2019-09-19 05:28:41.000 262 30877.91 177.01 -11775.52 88888.00 2019-09-19 05:28:42.000 262 30877.95 177.19 -11775.43 88888.00 2019-09-19 05:28:43.000 262 30877.97 177.20 -11775.43 88888.00 2019-09-19 05:28:44.000 262 30877.94 177.08 -11775.67 88888.00 2019-09-19 05:28:45.000 262 30878.04 177.06 -11775.52 33047.42 2019-09-19 05:28:46.000 262 30878.09 177.18 -11775.31 88888.00 2019-09-19 05:28:47.000 262 30877.90 177.15 -11775.57 88888.00 2019-09-19 05:28:48.000 262 30877.89 177.07 -11775.63 88888.00 2019-09-19 05:28:49.000 262 30877.88 176.96 -11775.77 88888.00 2019-09-19 05:28:50.000 262 30877.92 176.86 -11775.64 33047.61 2019-09-19 05:28:51.000 262 30877.99 176.93 -11775.54 88888.00 2019-09-19 05:28:52.000 262 30877.93 177.14 -11775.59 88888.00 2019-09-19 05:28:53.000 262 30877.98 177.14 -11775.55 88888.00 2019-09-19 05:28:54.000 262 30878.08 177.29 -11775.31 88888.00 2019-09-19 05:28:55.000 262 30878.04 177.11 -11775.43 33047.50 2019-09-19 05:28:56.000 262 30878.08 177.09 -11775.41 88888.00 2019-09-19 05:28:57.000 262 30878.06 177.20 -11775.41 88888.00 2019-09-19 05:28:58.000 262 30877.93 177.10 -11775.76 88888.00 2019-09-19 05:28:59.000 262 30877.97 177.10 -11775.54 88888.00 2019-09-19 05:29:00.000 262 30878.07 177.08 -11775.23 33047.57 2019-09-19 05:29:01.000 262 30878.21 177.08 -11775.18 88888.00 2019-09-19 05:29:02.000 262 30878.11 177.17 -11775.30 88888.00 2019-09-19 05:29:03.000 262 30878.07 177.15 -11775.31 88888.00 2019-09-19 05:29:04.000 262 30878.09 177.12 -11775.45 88888.00 2019-09-19 05:29:05.000 262 30878.23 177.10 -11775.27 33047.61 2019-09-19 05:29:06.000 262 30878.22 177.06 -11775.26 88888.00 2019-09-19 05:29:07.000 262 30878.17 177.20 -11775.30 88888.00 2019-09-19 05:29:08.000 262 30878.15 177.18 -11775.34 88888.00 2019-09-19 05:29:09.000 262 30878.16 177.13 -11775.40 88888.00 2019-09-19 05:29:10.000 262 30878.26 177.07 -11775.26 33047.85 2019-09-19 05:29:11.000 262 30878.34 177.05 -11775.14 88888.00 2019-09-19 05:29:12.000 262 30878.36 177.22 -11775.09 88888.00 2019-09-19 05:29:13.000 262 30878.31 177.19 -11775.36 88888.00 2019-09-19 05:29:14.000 262 30878.31 177.19 -11775.39 88888.00 2019-09-19 05:29:15.000 262 30878.30 177.03 -11775.51 33047.69 2019-09-19 05:29:16.000 262 30878.34 177.03 -11775.39 88888.00 2019-09-19 05:29:17.000 262 30878.26 177.17 -11775.50 88888.00 2019-09-19 05:29:18.000 262 30878.26 177.22 -11775.51 88888.00 2019-09-19 05:29:19.000 262 30878.32 177.24 -11775.34 88888.00 2019-09-19 05:29:20.000 262 30878.40 177.17 -11775.26 33047.81 2019-09-19 05:29:21.000 262 30878.41 177.12 -11775.29 88888.00 2019-09-19 05:29:22.000 262 30878.38 177.24 -11775.20 88888.00 2019-09-19 05:29:23.000 262 30878.15 177.01 -11775.62 88888.00 2019-09-19 05:29:24.000 262 30878.25 177.06 -11775.42 88888.00 2019-09-19 05:29:25.000 262 30878.39 177.08 -11775.14 33047.85 2019-09-19 05:29:26.000 262 30878.36 176.98 -11775.27 88888.00 2019-09-19 05:29:27.000 262 30878.26 176.91 -11775.55 88888.00 2019-09-19 05:29:28.000 262 30878.27 176.99 -11775.50 88888.00 2019-09-19 05:29:29.000 262 30878.32 177.01 -11775.53 88888.00 2019-09-19 05:29:30.000 262 30878.38 176.96 -11775.39 33047.93 2019-09-19 05:29:31.000 262 30878.33 176.89 -11775.45 88888.00 2019-09-19 05:29:32.000 262 30878.29 177.01 -11775.49 88888.00 2019-09-19 05:29:33.000 262 30878.30 176.99 -11775.66 88888.00 2019-09-19 05:29:34.000 262 30878.35 177.13 -11775.58 88888.00 2019-09-19 05:29:35.000 262 30878.42 177.11 -11775.43 33047.92 2019-09-19 05:29:36.000 262 30878.38 177.15 -11775.43 88888.00 2019-09-19 05:29:37.000 262 30878.24 177.12 -11775.71 88888.00 2019-09-19 05:29:38.000 262 30878.28 177.21 -11775.55 88888.00 2019-09-19 05:29:39.000 262 30878.24 177.19 -11775.64 88888.00 2019-09-19 05:29:40.000 262 30878.30 177.04 -11775.52 33047.88 2019-09-19 05:29:41.000 262 30878.41 177.12 -11775.29 88888.00 2019-09-19 05:29:42.000 262 30878.31 177.22 -11775.41 88888.00 2019-09-19 05:29:43.000 262 30878.11 177.10 -11775.70 88888.00 2019-09-19 05:29:44.000 262 30878.20 177.23 -11775.53 88888.00 2019-09-19 05:29:45.000 262 30878.24 177.11 -11775.56 33047.82 2019-09-19 05:29:46.000 262 30878.29 177.14 -11775.46 88888.00 2019-09-19 05:29:47.000 262 30878.23 177.26 -11775.62 88888.00 2019-09-19 05:29:48.000 262 30878.21 177.35 -11775.51 88888.00 2019-09-19 05:29:49.000 262 30878.20 177.35 -11775.55 88888.00 2019-09-19 05:29:50.000 262 30878.18 177.14 -11775.74 33047.92 2019-09-19 05:29:51.000 262 30878.22 177.16 -11775.67 88888.00 2019-09-19 05:29:52.000 262 30878.11 177.15 -11775.69 88888.00 2019-09-19 05:29:53.000 262 30878.05 177.15 -11775.82 88888.00 2019-09-19 05:29:54.000 262 30878.15 177.29 -11775.63 88888.00 2019-09-19 05:29:55.000 262 30878.23 177.15 -11775.57 33047.71 2019-09-19 05:29:56.000 262 30878.23 177.14 -11775.59 88888.00 2019-09-19 05:29:57.000 262 30878.12 177.27 -11775.72 88888.00 2019-09-19 05:29:58.000 262 30878.04 177.23 -11775.83 88888.00 2019-09-19 05:29:59.000 262 30878.00 177.31 -11775.77 88888.00 2019-09-19 05:30:00.000 262 30878.11 177.30 -11775.70 33047.64 2019-09-19 05:30:01.000 262 30878.17 177.33 -11775.61 88888.00 2019-09-19 05:30:02.000 262 30878.02 177.35 -11775.76 88888.00 2019-09-19 05:30:03.000 262 30877.96 177.32 -11775.79 88888.00 2019-09-19 05:30:04.000 262 30878.02 177.35 -11775.80 88888.00 2019-09-19 05:30:05.000 262 30878.10 177.25 -11775.76 33047.82 2019-09-19 05:30:06.000 262 30878.08 177.24 -11775.70 88888.00 2019-09-19 05:30:07.000 262 30877.92 177.34 -11775.81 88888.00 2019-09-19 05:30:08.000 262 30877.97 177.46 -11775.69 88888.00 2019-09-19 05:30:09.000 262 30877.98 177.49 -11775.64 88888.00 2019-09-19 05:30:10.000 262 30877.99 177.21 -11775.87 33047.61 2019-09-19 05:30:11.000 262 30878.07 177.25 -11775.69 88888.00 2019-09-19 05:30:12.000 262 30878.02 177.50 -11775.48 88888.00 2019-09-19 05:30:13.000 262 30877.88 177.45 -11775.71 88888.00 2019-09-19 05:30:14.000 262 30877.93 177.47 -11775.69 88888.00 2019-09-19 05:30:15.000 262 30878.08 177.46 -11775.42 33047.74 2019-09-19 05:30:16.000 262 30877.94 177.33 -11775.75 88888.00 2019-09-19 05:30:17.000 262 30877.86 177.43 -11775.84 88888.00 2019-09-19 05:30:18.000 262 30877.85 177.39 -11775.83 88888.00 2019-09-19 05:30:19.000 262 30877.91 177.48 -11775.70 88888.00 2019-09-19 05:30:20.000 262 30877.95 177.36 -11775.62 33047.71 2019-09-19 05:30:21.000 262 30877.90 177.26 -11775.84 88888.00 2019-09-19 05:30:22.000 262 30877.98 177.51 -11775.59 88888.00 2019-09-19 05:30:23.000 262 30877.97 177.61 -11775.55 88888.00 2019-09-19 05:30:24.000 262 30877.92 177.44 -11775.74 88888.00 2019-09-19 05:30:25.000 262 30877.94 177.27 -11775.63 33047.76 2019-09-19 05:30:26.000 262 30878.00 177.23 -11775.71 88888.00 2019-09-19 05:30:27.000 262 30877.97 177.33 -11775.77 88888.00 2019-09-19 05:30:28.000 262 30877.87 177.34 -11775.83 88888.00 2019-09-19 05:30:29.000 262 30877.96 177.45 -11775.61 88888.00 2019-09-19 05:30:30.000 262 30878.10 177.34 -11775.55 33047.67 2019-09-19 05:30:31.000 262 30878.15 177.46 -11775.46 88888.00 2019-09-19 05:30:32.000 262 30878.06 177.55 -11775.51 88888.00 2019-09-19 05:30:33.000 262 30878.07 177.53 -11775.73 88888.00 2019-09-19 05:30:34.000 262 30878.13 177.53 -11775.66 88888.00 2019-09-19 05:30:35.000 262 30878.10 177.35 -11775.71 33047.78 2019-09-19 05:30:36.000 262 30878.13 177.41 -11775.63 88888.00 2019-09-19 05:30:37.000 262 30878.07 177.45 -11775.77 88888.00 2019-09-19 05:30:38.000 262 30878.17 177.57 -11775.62 88888.00 2019-09-19 05:30:39.000 262 30878.20 177.45 -11775.82 88888.00 2019-09-19 05:30:40.000 262 30878.22 177.26 -11775.93 33047.89 2019-09-19 05:30:41.000 262 30878.30 177.27 -11775.78 88888.00 2019-09-19 05:30:42.000 262 30878.40 177.54 -11775.45 88888.00 2019-09-19 05:30:43.000 262 30878.40 177.62 -11775.45 88888.00 2019-09-19 05:30:44.000 262 30878.32 177.43 -11775.76 88888.00 2019-09-19 05:30:45.000 262 30878.39 177.29 -11775.62 33047.89 2019-09-19 05:30:46.000 262 30878.43 177.31 -11775.64 88888.00 2019-09-19 05:30:47.000 262 30878.36 177.39 -11775.70 88888.00 2019-09-19 05:30:48.000 262 30878.29 177.28 -11775.90 88888.00 2019-09-19 05:30:49.000 262 30878.31 177.26 -11775.87 88888.00 2019-09-19 05:30:50.000 262 30878.40 177.31 -11775.58 33047.89 2019-09-19 05:30:51.000 262 30878.52 177.42 -11775.34 88888.00 2019-09-19 05:30:52.000 262 30878.51 177.53 -11775.35 88888.00 2019-09-19 05:30:53.000 262 30878.48 177.57 -11775.32 88888.00 2019-09-19 05:30:54.000 262 30878.42 177.49 -11775.55 88888.00 2019-09-19 05:30:55.000 262 30878.49 177.32 -11775.56 33047.89 2019-09-19 05:30:56.000 262 30878.59 177.38 -11775.35 88888.00 2019-09-19 05:30:57.000 262 30878.45 177.42 -11775.56 88888.00 2019-09-19 05:30:58.000 262 30878.38 177.43 -11775.59 88888.00 2019-09-19 05:30:59.000 262 30878.42 177.43 -11775.51 88888.00 2019-09-19 05:31:00.000 262 30878.53 177.36 -11775.39 33048.00 2019-09-19 05:31:01.000 262 30878.59 177.35 -11775.45 88888.00 2019-09-19 05:31:02.000 262 30878.55 177.41 -11775.62 88888.00 2019-09-19 05:31:03.000 262 30878.50 177.49 -11775.49 88888.00 2019-09-19 05:31:04.000 262 30878.45 177.37 -11775.61 88888.00 2019-09-19 05:31:05.000 262 30878.48 177.25 -11775.55 33048.03 2019-09-19 05:31:06.000 262 30878.46 177.19 -11775.61 88888.00 2019-09-19 05:31:07.000 262 30878.40 177.27 -11775.69 88888.00 2019-09-19 05:31:08.000 262 30878.40 177.33 -11775.73 88888.00 2019-09-19 05:31:09.000 262 30878.49 177.54 -11775.44 88888.00 2019-09-19 05:31:10.000 262 30878.48 177.38 -11775.44 33048.06 2019-09-19 05:31:11.000 262 30878.55 177.30 -11775.53 88888.00 2019-09-19 05:31:12.000 262 30878.47 177.38 -11775.71 88888.00 2019-09-19 05:31:13.000 262 30878.46 177.40 -11775.71 88888.00 2019-09-19 05:31:14.000 262 30878.52 177.40 -11775.61 88888.00 2019-09-19 05:31:15.000 262 30878.50 177.16 -11775.77 33048.19 2019-09-19 05:31:16.000 262 30878.49 177.23 -11775.73 88888.00 2019-09-19 05:31:17.000 262 30878.52 177.50 -11775.54 88888.00 2019-09-19 05:31:18.000 262 30878.40 177.45 -11775.74 88888.00 2019-09-19 05:31:19.000 262 30878.41 177.41 -11775.74 88888.00 2019-09-19 05:31:20.000 262 30878.46 177.29 -11775.66 33048.11 2019-09-19 05:31:21.000 262 30878.45 177.29 -11775.65 88888.00 2019-09-19 05:31:22.000 262 30878.40 177.40 -11775.66 88888.00 2019-09-19 05:31:23.000 262 30878.36 177.52 -11775.68 88888.00 2019-09-19 05:31:24.000 262 30878.41 177.52 -11775.59 88888.00 2019-09-19 05:31:25.000 262 30878.38 177.35 -11775.57 33048.07 2019-09-19 05:31:26.000 262 30878.46 177.48 -11775.35 88888.00 2019-09-19 05:31:27.000 262 30878.42 177.58 -11775.42 88888.00 2019-09-19 05:31:28.000 262 30878.40 177.67 -11775.34 88888.00 2019-09-19 05:31:29.000 262 30878.33 177.58 -11775.48 88888.00 2019-09-19 05:31:30.000 262 30878.38 177.54 -11775.44 33047.96 2019-09-19 05:31:31.000 262 30878.43 177.56 -11775.44 88888.00 2019-09-19 05:31:32.000 262 30878.36 177.67 -11775.47 88888.00 2019-09-19 05:31:33.000 262 30878.30 177.76 -11775.43 88888.00 2019-09-19 05:31:34.000 262 30878.27 177.68 -11775.53 88888.00 2019-09-19 05:31:35.000 262 30878.29 177.55 -11775.51 33047.89 2019-09-19 05:31:36.000 262 30878.28 177.44 -11775.62 88888.00 2019-09-19 05:31:37.000 262 30878.23 177.63 -11775.67 88888.00 2019-09-19 05:31:38.000 262 30878.23 177.65 -11775.72 88888.00 2019-09-19 05:31:39.000 262 30878.17 177.53 -11775.88 88888.00 2019-09-19 05:31:40.000 262 30878.37 177.58 -11775.52 33047.85 2019-09-19 05:31:41.000 262 30878.42 177.63 -11775.46 88888.00 2019-09-19 05:31:42.000 262 30878.28 177.64 -11775.68 88888.00 2019-09-19 05:31:43.000 262 30878.31 177.73 -11775.55 88888.00 2019-09-19 05:31:44.000 262 30878.35 177.70 -11775.50 88888.00 2019-09-19 05:31:45.000 262 30878.26 177.42 -11775.65 33048.00 2019-09-19 05:31:46.000 262 30878.30 177.47 -11775.62 88888.00 2019-09-19 05:31:47.000 262 30878.27 177.58 -11775.74 88888.00 2019-09-19 05:31:48.000 262 30878.33 177.67 -11775.63 88888.00 2019-09-19 05:31:49.000 262 30878.29 177.59 -11775.77 88888.00 2019-09-19 05:31:50.000 262 30878.37 177.59 -11775.51 33047.96 2019-09-19 05:31:51.000 262 30878.36 177.53 -11775.56 88888.00 2019-09-19 05:31:52.000 262 30878.34 177.64 -11775.58 88888.00 2019-09-19 05:31:53.000 262 30878.38 177.67 -11775.48 88888.00 2019-09-19 05:31:54.000 262 30878.36 177.55 -11775.65 88888.00 2019-09-19 05:31:55.000 262 30878.39 177.54 -11775.51 33048.03 2019-09-19 05:31:56.000 262 30878.48 177.62 -11775.40 88888.00 2019-09-19 05:31:57.000 262 30878.32 177.68 -11775.59 88888.00 2019-09-19 05:31:58.000 262 30878.36 177.75 -11775.54 88888.00 2019-09-19 05:31:59.000 262 30878.37 177.67 -11775.72 88888.00 2019-09-19 05:32:00.000 262 30878.49 177.64 -11775.50 33047.93 2019-09-19 05:32:01.000 262 30878.47 177.63 -11775.56 88888.00 2019-09-19 05:32:02.000 262 30878.46 177.83 -11775.49 88888.00 2019-09-19 05:32:03.000 262 30878.46 177.89 -11775.41 88888.00 2019-09-19 05:32:04.000 262 30878.48 177.80 -11775.46 88888.00 2019-09-19 05:32:05.000 262 30878.48 177.67 -11775.47 33048.00 2019-09-19 05:32:06.000 262 30878.48 177.64 -11775.53 88888.00 2019-09-19 05:32:07.000 262 30878.36 177.76 -11775.57 88888.00 2019-09-19 05:32:08.000 262 30878.43 177.85 -11775.54 88888.00 2019-09-19 05:32:09.000 262 30878.57 177.86 -11775.34 88888.00 2019-09-19 05:32:10.000 262 30878.61 177.80 -11775.21 33048.07 2019-09-19 05:32:11.000 262 30878.54 177.62 -11775.45 88888.00 2019-09-19 05:32:12.000 262 30878.47 177.76 -11775.55 88888.00 2019-09-19 05:32:13.000 262 30878.45 177.78 -11775.58 88888.00 2019-09-19 05:32:14.000 262 30878.51 177.81 -11775.42 88888.00 2019-09-19 05:32:15.000 262 30878.46 177.60 -11775.60 33048.03 2019-09-19 05:32:16.000 262 30878.47 177.68 -11775.52 88888.00 2019-09-19 05:32:17.000 262 30878.45 177.83 -11775.45 88888.00 2019-09-19 05:32:18.000 262 30878.54 177.97 -11775.26 88888.00 2019-09-19 05:32:19.000 262 30878.46 177.80 -11775.52 88888.00 2019-09-19 05:32:20.000 262 30878.46 177.65 -11775.48 33048.06 2019-09-19 05:32:21.000 262 30878.49 177.67 -11775.36 88888.00 2019-09-19 05:32:22.000 262 30878.45 177.85 -11775.35 88888.00 2019-09-19 05:32:23.000 262 30878.38 177.85 -11775.62 88888.00 2019-09-19 05:32:24.000 262 30878.45 178.02 -11775.34 88888.00 2019-09-19 05:32:25.000 262 30878.44 177.87 -11775.33 33047.89 2019-09-19 05:32:26.000 262 30878.51 177.90 -11775.22 88888.00 2019-09-19 05:32:27.000 262 30878.37 177.90 -11775.39 88888.00 2019-09-19 05:32:28.000 262 30878.36 177.89 -11775.38 88888.00 2019-09-19 05:32:29.000 262 30878.40 177.82 -11775.46 88888.00 2019-09-19 05:32:30.000 262 30878.42 177.67 -11775.46 33047.92 2019-09-19 05:32:31.000 262 30878.37 177.61 -11775.47 88888.00 2019-09-19 05:32:32.000 262 30878.28 177.65 -11775.64 88888.00 2019-09-19 05:32:33.000 262 30878.29 177.71 -11775.68 88888.00 2019-09-19 05:32:34.000 262 30878.28 177.69 -11775.66 88888.00 2019-09-19 05:32:35.000 262 30878.34 177.56 -11775.58 33047.90 2019-09-19 05:32:36.000 262 30878.33 177.58 -11775.53 88888.00 2019-09-19 05:32:37.000 262 30878.28 177.73 -11775.64 88888.00 2019-09-19 05:32:38.000 262 30878.37 177.88 -11775.48 88888.00 2019-09-19 05:32:39.000 262 30878.35 177.81 -11775.45 88888.00 2019-09-19 05:32:40.000 262 30878.36 177.64 -11775.45 33048.04 2019-09-19 05:32:41.000 262 30878.40 177.67 -11775.34 88888.00 2019-09-19 05:32:42.000 262 30878.44 177.71 -11775.43 88888.00 2019-09-19 05:32:43.000 262 30878.52 177.85 -11775.22 88888.00 2019-09-19 05:32:44.000 262 30878.54 177.83 -11775.27 88888.00 2019-09-19 05:32:45.000 262 30878.47 177.56 -11775.53 33048.03 2019-09-19 05:32:46.000 262 30878.50 177.64 -11775.43 88888.00 2019-09-19 05:32:47.000 262 30878.46 177.77 -11775.47 88888.00 2019-09-19 05:32:48.000 262 30878.32 177.63 -11775.77 88888.00 2019-09-19 05:32:49.000 262 30878.37 177.73 -11775.51 88888.00 2019-09-19 05:32:50.000 262 30878.37 177.58 -11775.60 33048.12 2019-09-19 05:32:51.000 262 30878.42 177.68 -11775.38 88888.00 2019-09-19 05:32:52.000 262 30878.37 177.87 -11775.36 88888.00 2019-09-19 05:32:53.000 262 30878.33 177.87 -11775.45 88888.00 2019-09-19 05:32:54.000 262 30878.27 177.65 -11775.78 88888.00 2019-09-19 05:32:55.000 262 30878.49 177.69 -11775.40 33048.10 2019-09-19 05:32:56.000 262 30878.41 177.58 -11775.58 88888.00 2019-09-19 05:32:57.000 262 30878.39 177.87 -11775.36 88888.00 2019-09-19 05:32:58.000 262 30878.26 177.76 -11775.68 88888.00 2019-09-19 05:32:59.000 262 30878.36 177.84 -11775.46 88888.00 2019-09-19 05:33:00.000 262 30878.39 177.74 -11775.37 33047.99 2019-09-19 05:33:01.000 262 30878.43 177.75 -11775.33 88888.00 2019-09-19 05:33:02.000 262 30878.34 177.84 -11775.62 88888.00 2019-09-19 05:33:03.000 262 30878.35 177.94 -11775.48 88888.00 2019-09-19 05:33:04.000 262 30878.36 177.95 -11775.49 88888.00 2019-09-19 05:33:05.000 262 30878.31 177.74 -11775.53 33048.00 2019-09-19 05:33:06.000 262 30878.26 177.62 -11775.75 88888.00 2019-09-19 05:33:07.000 262 30878.24 177.77 -11775.82 88888.00 2019-09-19 05:33:08.000 262 30878.20 177.87 -11775.81 88888.00 2019-09-19 05:33:09.000 262 30878.20 177.86 -11775.81 88888.00 2019-09-19 05:33:10.000 262 30878.32 177.77 -11775.60 33048.03 2019-09-19 05:33:11.000 262 30878.37 177.85 -11775.49 88888.00 2019-09-19 05:33:12.000 262 30878.24 177.88 -11775.66 88888.00 2019-09-19 05:33:13.000 262 30878.28 177.96 -11775.63 88888.00 2019-09-19 05:33:14.000 262 30878.31 177.93 -11775.74 88888.00 2019-09-19 05:33:15.000 262 30878.30 177.80 -11775.67 33047.96 2019-09-19 05:33:16.000 262 30878.20 177.66 -11775.87 88888.00 2019-09-19 05:33:17.000 262 30878.19 177.90 -11775.81 88888.00 2019-09-19 05:33:18.000 262 30878.19 177.98 -11775.79 88888.00 2019-09-19 05:33:19.000 262 30878.24 178.07 -11775.61 88888.00 2019-09-19 05:33:20.000 262 30878.18 177.89 -11775.67 33048.07 2019-09-19 05:33:21.000 262 30878.13 177.83 -11775.68 88888.00 2019-09-19 05:33:22.000 262 30878.10 177.86 -11775.81 88888.00 2019-09-19 05:33:23.000 262 30878.15 177.87 -11775.79 88888.00 2019-09-19 05:33:24.000 262 30878.18 177.93 -11775.69 88888.00 2019-09-19 05:33:25.000 262 30878.23 177.88 -11775.64 33047.85 2019-09-19 05:33:26.000 262 30878.22 177.88 -11775.59 88888.00 2019-09-19 05:33:27.000 262 30878.11 177.92 -11775.81 88888.00 2019-09-19 05:33:28.000 262 30878.03 177.84 -11776.01 88888.00 2019-09-19 05:33:29.000 262 30878.10 177.93 -11775.81 88888.00 2019-09-19 05:33:30.000 262 30878.20 177.86 -11775.73 33047.88 2019-09-19 05:33:31.000 262 30878.25 177.91 -11775.53 88888.00 2019-09-19 05:33:32.000 262 30878.15 177.96 -11775.66 88888.00 2019-09-19 05:33:33.000 262 30878.11 177.94 -11775.79 88888.00 2019-09-19 05:33:34.000 262 30878.08 177.91 -11775.93 88888.00 2019-09-19 05:33:35.000 262 30878.22 177.87 -11775.75 33047.76 2019-09-19 05:33:36.000 262 30878.23 177.84 -11775.72 88888.00 2019-09-19 05:33:37.000 262 30878.21 177.91 -11775.74 88888.00 2019-09-19 05:33:38.000 262 30878.20 177.97 -11775.76 88888.00 2019-09-19 05:33:39.000 262 30878.25 177.92 -11775.83 88888.00 2019-09-19 05:33:40.000 262 30878.41 177.79 -11775.71 33047.96 2019-09-19 05:33:41.000 262 30878.40 177.75 -11775.78 88888.00 2019-09-19 05:33:42.000 262 30878.36 177.81 -11775.96 88888.00 2019-09-19 05:33:43.000 262 30878.36 177.85 -11775.96 88888.00 2019-09-19 05:33:44.000 262 30878.42 177.90 -11775.84 88888.00 2019-09-19 05:33:45.000 262 30878.49 177.76 -11775.76 33048.07 2019-09-19 05:33:46.000 262 30878.55 177.71 -11775.77 88888.00 2019-09-19 05:33:47.000 262 30878.59 177.89 -11775.68 88888.00 2019-09-19 05:33:48.000 262 30878.58 177.92 -11775.71 88888.00 2019-09-19 05:33:49.000 262 30878.53 177.82 -11775.85 88888.00 2019-09-19 05:33:50.000 262 30878.67 177.74 -11775.68 33048.26 2019-09-19 05:33:51.000 262 30878.68 177.76 -11775.54 88888.00 2019-09-19 05:33:52.000 262 30878.65 177.83 -11775.75 88888.00 2019-09-19 05:33:53.000 262 30878.64 177.81 -11775.84 88888.00 2019-09-19 05:33:54.000 262 30878.67 177.80 -11775.79 88888.00 2019-09-19 05:33:55.000 262 30878.73 177.70 -11775.74 33048.40 2019-09-19 05:33:56.000 262 30878.78 177.67 -11775.66 88888.00 2019-09-19 05:33:57.000 262 30878.82 177.89 -11775.59 88888.00 2019-09-19 05:33:58.000 262 30878.77 177.87 -11775.71 88888.00 2019-09-19 05:33:59.000 262 30878.76 177.83 -11775.79 88888.00 2019-09-19 05:34:00.000 262 30878.87 177.75 -11775.62 33048.40 2019-09-19 05:34:01.000 262 30878.87 177.72 -11775.67 88888.00 2019-09-19 05:34:02.000 262 30878.88 177.88 -11775.63 88888.00 2019-09-19 05:34:03.000 262 30878.83 177.94 -11775.65 88888.00 2019-09-19 05:34:04.000 262 30878.81 177.93 -11775.67 88888.00 2019-09-19 05:34:05.000 262 30878.85 177.84 -11775.56 33048.50 2019-09-19 05:34:06.000 262 30878.82 177.78 -11775.63 88888.00 2019-09-19 05:34:07.000 262 30878.80 177.89 -11775.75 88888.00 2019-09-19 05:34:08.000 262 30878.81 177.94 -11775.67 88888.00 2019-09-19 05:34:09.000 262 30878.84 177.98 -11775.60 88888.00 2019-09-19 05:34:10.000 262 30879.03 177.94 -11775.47 33048.53 2019-09-19 05:34:11.000 262 30879.01 177.85 -11775.49 88888.00 2019-09-19 05:34:12.000 262 30878.92 177.94 -11775.53 88888.00 2019-09-19 05:34:13.000 262 30878.80 177.89 -11775.74 88888.00 2019-09-19 05:34:14.000 262 30878.83 177.90 -11775.79 88888.00 2019-09-19 05:34:15.000 262 30878.92 177.85 -11775.69 33048.51 2019-09-19 05:34:16.000 262 30878.89 177.91 -11775.59 88888.00 2019-09-19 05:34:17.000 262 30878.74 177.96 -11775.86 88888.00 2019-09-19 05:34:18.000 262 30878.81 178.04 -11775.70 88888.00 2019-09-19 05:34:19.000 262 30878.74 177.97 -11775.73 88888.00 2019-09-19 05:34:20.000 262 30878.73 177.86 -11775.67 33048.46 2019-09-19 05:34:21.000 262 30878.76 177.84 -11775.68 88888.00 2019-09-19 05:34:22.000 262 30878.69 177.98 -11775.75 88888.00 2019-09-19 05:34:23.000 262 30878.68 178.18 -11775.63 88888.00 2019-09-19 05:34:24.000 262 30878.60 178.03 -11775.84 88888.00 2019-09-19 05:34:25.000 262 30878.73 177.94 -11775.65 33048.25 2019-09-19 05:34:26.000 262 30878.70 177.94 -11775.68 88888.00 2019-09-19 05:34:27.000 262 30878.59 178.04 -11775.76 88888.00 2019-09-19 05:34:28.000 262 30878.57 178.16 -11775.67 88888.00 2019-09-19 05:34:29.000 262 30878.55 178.17 -11775.60 88888.00 2019-09-19 05:34:30.000 262 30878.59 178.04 -11775.57 33048.36 2019-09-19 05:34:31.000 262 30878.55 177.90 -11775.78 88888.00 2019-09-19 05:34:32.000 262 30878.52 178.09 -11775.75 88888.00 2019-09-19 05:34:33.000 262 30878.46 178.08 -11775.87 88888.00 2019-09-19 05:34:34.000 262 30878.49 178.14 -11775.78 88888.00 2019-09-19 05:34:35.000 262 30878.50 177.98 -11775.81 33048.19 2019-09-19 05:34:36.000 262 30878.47 177.90 -11775.94 88888.00 2019-09-19 05:34:37.000 262 30878.44 178.12 -11775.76 88888.00 2019-09-19 05:34:38.000 262 30878.44 178.18 -11775.77 88888.00 2019-09-19 05:34:39.000 262 30878.49 178.21 -11775.65 88888.00 2019-09-19 05:34:40.000 262 30878.57 178.10 -11775.63 33048.11 2019-09-19 05:34:41.000 262 30878.50 178.03 -11775.76 88888.00 2019-09-19 05:34:42.000 262 30878.45 178.15 -11775.79 88888.00 2019-09-19 05:34:43.000 262 30878.48 178.22 -11775.74 88888.00 2019-09-19 05:34:44.000 262 30878.38 178.13 -11775.83 88888.00 2019-09-19 05:34:45.000 262 30878.40 178.04 -11775.81 33048.12 2019-09-19 05:34:46.000 262 30878.45 178.11 -11775.69 88888.00 2019-09-19 05:34:47.000 262 30878.39 178.15 -11775.77 88888.00 2019-09-19 05:34:48.000 262 30878.38 178.24 -11775.75 88888.00 2019-09-19 05:34:49.000 262 30878.42 178.20 -11775.70 88888.00 2019-09-19 05:34:50.000 262 30878.34 177.91 -11775.96 33048.10 2019-09-19 05:34:51.000 262 30878.34 177.95 -11775.92 88888.00 2019-09-19 05:34:52.000 262 30878.28 178.09 -11776.01 88888.00 2019-09-19 05:34:53.000 262 30878.45 178.24 -11775.76 88888.00 2019-09-19 05:34:54.000 262 30878.46 178.23 -11775.73 88888.00 2019-09-19 05:34:55.000 262 30878.47 178.15 -11775.74 33048.06 2019-09-19 05:34:56.000 262 30878.43 178.12 -11775.72 88888.00 2019-09-19 05:34:57.000 262 30878.40 178.22 -11775.75 88888.00 2019-09-19 05:34:58.000 262 30878.34 178.20 -11775.89 88888.00 2019-09-19 05:34:59.000 262 30878.35 178.19 -11775.90 88888.00 2019-09-19 05:35:00.000 262 30878.41 178.13 -11775.78 33048.21 2019-09-19 05:35:01.000 262 30878.45 178.11 -11775.69 88888.00 2019-09-19 05:35:02.000 262 30878.32 178.15 -11775.92 88888.00 2019-09-19 05:35:03.000 262 30878.42 178.40 -11775.65 88888.00 2019-09-19 05:35:04.000 262 30878.47 178.31 -11775.74 88888.00 2019-09-19 05:35:05.000 262 30878.50 178.12 -11775.72 33048.25 2019-09-19 05:35:06.000 262 30878.47 178.05 -11775.68 88888.00 2019-09-19 05:35:07.000 262 30878.47 178.25 -11775.51 88888.00 2019-09-19 05:35:08.000 262 30878.47 178.36 -11775.53 88888.00 2019-09-19 05:35:09.000 262 30878.31 178.21 -11775.83 88888.00 2019-09-19 05:35:10.000 262 30878.39 178.21 -11775.58 33048.21 2019-09-19 05:35:11.000 262 30878.51 178.25 -11775.59 88888.00 2019-09-19 05:35:12.000 262 30878.32 178.25 -11775.91 88888.00 2019-09-19 05:35:13.000 262 30878.27 178.33 -11775.99 88888.00 2019-09-19 05:35:14.000 262 30878.37 178.39 -11775.76 88888.00 2019-09-19 05:35:15.000 262 30878.47 178.33 -11775.60 33048.07 2019-09-19 05:35:16.000 262 30878.44 178.22 -11775.69 88888.00 2019-09-19 05:35:17.000 262 30878.32 178.27 -11775.86 88888.00 2019-09-19 05:35:18.000 262 30878.32 178.30 -11775.93 88888.00 2019-09-19 05:35:19.000 262 30878.38 178.47 -11775.57 88888.00 2019-09-19 05:35:20.000 262 30878.43 178.31 -11775.53 33048.15 2019-09-19 05:35:21.000 262 30878.51 178.24 -11775.65 88888.00 2019-09-19 05:35:22.000 262 30878.45 178.36 -11775.71 88888.00 2019-09-19 05:35:23.000 262 30878.48 178.39 -11775.63 88888.00 2019-09-19 05:35:24.000 262 30878.41 178.20 -11775.92 88888.00 2019-09-19 05:35:25.000 262 30878.46 178.12 -11775.86 33048.26 2019-09-19 05:35:26.000 262 30878.50 178.18 -11775.66 88888.00 2019-09-19 05:35:27.000 262 30878.45 178.28 -11775.75 88888.00 2019-09-19 05:35:28.000 262 30878.50 178.35 -11775.72 88888.00 2019-09-19 05:35:29.000 262 30878.48 178.23 -11775.80 88888.00 2019-09-19 05:35:30.000 262 30878.60 178.20 -11775.53 33048.35 2019-09-19 05:35:31.000 262 30878.59 178.12 -11775.64 88888.00 2019-09-19 05:35:32.000 262 30878.52 178.19 -11775.83 88888.00 2019-09-19 05:35:33.000 262 30878.57 178.36 -11775.70 88888.00 2019-09-19 05:35:34.000 262 30878.58 178.29 -11775.66 88888.00 2019-09-19 05:35:35.000 262 30878.63 178.18 -11775.56 33048.19 2019-09-19 05:35:36.000 262 30878.63 178.09 -11775.68 88888.00 2019-09-19 05:35:37.000 262 30878.74 178.41 -11775.40 88888.00 2019-09-19 05:35:38.000 262 30878.67 178.30 -11775.73 88888.00 2019-09-19 05:35:39.000 262 30878.71 178.33 -11775.57 88888.00 2019-09-19 05:35:40.000 262 30878.67 178.09 -11775.72 33048.35 2019-09-19 05:35:41.000 262 30878.71 178.14 -11775.51 88888.00 2019-09-19 05:35:42.000 262 30878.68 178.25 -11775.52 88888.00 2019-09-19 05:35:43.000 262 30878.70 178.30 -11775.48 88888.00 2019-09-19 05:35:44.000 262 30878.82 178.30 -11775.48 88888.00 2019-09-19 05:35:45.000 262 30878.87 178.16 -11775.47 33048.39 2019-09-19 05:35:46.000 262 30878.85 178.15 -11775.45 88888.00 2019-09-19 05:35:47.000 262 30878.83 178.25 -11775.49 88888.00 2019-09-19 05:35:48.000 262 30878.81 178.30 -11775.52 88888.00 2019-09-19 05:35:49.000 262 30878.85 178.30 -11775.59 88888.00 2019-09-19 05:35:50.000 262 30878.97 178.13 -11775.66 33048.64 2019-09-19 05:35:51.000 262 30878.93 178.08 -11775.62 88888.00 2019-09-19 05:35:52.000 262 30878.88 178.31 -11775.48 88888.00 2019-09-19 05:35:53.000 262 30878.91 178.33 -11775.51 88888.00 2019-09-19 05:35:54.000 262 30878.86 178.26 -11775.63 88888.00 2019-09-19 05:35:55.000 262 30878.88 178.03 -11775.78 33048.54 2019-09-19 05:35:56.000 262 30879.02 178.09 -11775.61 88888.00 2019-09-19 05:35:57.000 262 30878.95 178.18 -11775.72 88888.00 2019-09-19 05:35:58.000 262 30878.93 178.23 -11775.76 88888.00 2019-09-19 05:35:59.000 262 30878.95 178.22 -11775.74 88888.00 2019-09-19 05:36:00.000 262 30879.03 178.07 -11775.65 33048.64 2019-09-19 05:36:01.000 262 30879.05 178.10 -11775.59 88888.00 2019-09-19 05:36:02.000 262 30878.91 178.22 -11775.78 88888.00 2019-09-19 05:36:03.000 262 30878.94 178.34 -11775.47 88888.00 2019-09-19 05:36:04.000 262 30879.08 178.52 -11775.19 88888.00 2019-09-19 05:36:05.000 262 30879.00 178.21 -11775.54 33048.65 2019-09-19 05:36:06.000 262 30879.05 178.20 -11775.52 88888.00 2019-09-19 05:36:07.000 262 30879.12 178.44 -11775.39 88888.00 2019-09-19 05:36:08.000 262 30879.01 178.35 -11775.62 88888.00 2019-09-19 05:36:09.000 262 30878.94 178.35 -11775.62 88888.00 2019-09-19 05:36:10.000 262 30879.03 178.24 -11775.47 33048.71 2019-09-19 05:36:11.000 262 30879.11 178.34 -11775.27 88888.00 2019-09-19 05:36:12.000 262 30878.98 178.39 -11775.52 88888.00 2019-09-19 05:36:13.000 262 30878.97 178.40 -11775.53 88888.00 2019-09-19 05:36:14.000 262 30878.97 178.35 -11775.59 88888.00 2019-09-19 05:36:15.000 262 30879.01 178.28 -11775.55 33048.53 2019-09-19 05:36:16.000 262 30879.00 178.27 -11775.45 88888.00 2019-09-19 05:36:17.000 262 30878.91 178.32 -11775.65 88888.00 2019-09-19 05:36:18.000 262 30879.01 178.57 -11775.42 88888.00 2019-09-19 05:36:19.000 262 30878.97 178.49 -11775.44 88888.00 2019-09-19 05:36:20.000 262 30878.93 178.37 -11775.48 33048.61 2019-09-19 05:36:21.000 262 30878.95 178.46 -11775.33 88888.00 2019-09-19 05:36:22.000 262 30878.83 178.53 -11775.54 88888.00 2019-09-19 05:36:23.000 262 30878.79 178.63 -11775.55 88888.00 2019-09-19 05:36:24.000 262 30878.84 178.64 -11775.45 88888.00 2019-09-19 05:36:25.000 262 30878.80 178.47 -11775.46 33048.46 2019-09-19 05:36:26.000 262 30878.87 178.53 -11775.41 88888.00 2019-09-19 05:36:27.000 262 30878.85 178.67 -11775.38 88888.00 2019-09-19 05:36:28.000 262 30878.73 178.59 -11775.59 88888.00 2019-09-19 05:36:29.000 262 30878.82 178.65 -11775.43 88888.00 2019-09-19 05:36:30.000 262 30878.80 178.46 -11775.42 33048.47 2019-09-19 05:36:31.000 262 30878.74 178.36 -11775.52 88888.00 2019-09-19 05:36:32.000 262 30878.81 178.60 -11775.41 88888.00 2019-09-19 05:36:33.000 262 30878.77 178.56 -11775.52 88888.00 2019-09-19 05:36:34.000 262 30878.72 178.48 -11775.61 88888.00 2019-09-19 05:36:35.000 262 30878.84 178.47 -11775.40 33048.42 2019-09-19 05:36:36.000 262 30878.85 178.45 -11775.48 88888.00 2019-09-19 05:36:37.000 262 30878.77 178.56 -11775.66 88888.00 2019-09-19 05:36:38.000 262 30878.73 178.63 -11775.65 88888.00 2019-09-19 05:36:39.000 262 30878.80 178.64 -11775.54 88888.00 2019-09-19 05:36:40.000 262 30878.81 178.46 -11775.54 33048.49 2019-09-19 05:36:41.000 262 30878.76 178.41 -11775.61 88888.00 2019-09-19 05:36:42.000 262 30878.69 178.55 -11775.66 88888.00 2019-09-19 05:36:43.000 262 30878.68 178.66 -11775.51 88888.00 2019-09-19 05:36:44.000 262 30878.71 178.66 -11775.52 88888.00 2019-09-19 05:36:45.000 262 30878.84 178.54 -11775.46 33048.44 2019-09-19 05:36:46.000 262 30878.80 178.59 -11775.45 88888.00 2019-09-19 05:36:47.000 262 30878.72 178.77 -11775.43 88888.00 2019-09-19 05:36:48.000 262 30878.75 178.84 -11775.36 88888.00 2019-09-19 05:36:49.000 262 30878.74 178.80 -11775.35 88888.00 2019-09-19 05:36:50.000 262 30878.67 178.55 -11775.53 33048.31 2019-09-19 05:36:51.000 262 30878.65 178.53 -11775.53 88888.00 2019-09-19 05:36:52.000 262 30878.62 178.64 -11775.61 88888.00 2019-09-19 05:36:53.000 262 30878.63 178.82 -11775.37 88888.00 2019-09-19 05:36:54.000 262 30878.59 178.79 -11775.48 88888.00 2019-09-19 05:36:55.000 262 30878.62 178.60 -11775.55 33048.43 2019-09-19 05:36:56.000 262 30878.84 178.78 -11775.17 88888.00 2019-09-19 05:36:57.000 262 30878.66 178.81 -11775.48 88888.00 2019-09-19 05:36:58.000 262 30878.55 178.71 -11775.74 88888.00 2019-09-19 05:36:59.000 262 30878.61 178.74 -11775.62 88888.00 2019-09-19 05:37:00.000 262 30878.68 178.70 -11775.38 33048.25 2019-09-19 05:37:01.000 262 30878.66 178.73 -11775.30 88888.00 2019-09-19 05:37:02.000 262 30878.48 178.72 -11775.62 88888.00 2019-09-19 05:37:03.000 262 30878.44 178.75 -11775.58 88888.00 2019-09-19 05:37:04.000 262 30878.61 178.86 -11775.38 88888.00 2019-09-19 05:37:05.000 262 30878.71 178.76 -11775.37 33048.42 2019-09-19 05:37:06.000 262 30878.63 178.69 -11775.43 88888.00 2019-09-19 05:37:07.000 262 30878.55 178.80 -11775.48 88888.00 2019-09-19 05:37:08.000 262 30878.52 178.85 -11775.57 88888.00 2019-09-19 05:37:09.000 262 30878.52 178.81 -11775.64 88888.00 2019-09-19 05:37:10.000 262 30878.64 178.73 -11775.46 33048.31 2019-09-19 05:37:11.000 262 30878.64 178.77 -11775.33 88888.00 2019-09-19 05:37:12.000 262 30878.56 178.82 -11775.44 88888.00 2019-09-19 05:37:13.000 262 30878.53 178.79 -11775.48 88888.00 2019-09-19 05:37:14.000 262 30878.53 178.75 -11775.53 88888.00 2019-09-19 05:37:15.000 262 30878.60 178.61 -11775.55 33048.26 2019-09-19 05:37:16.000 262 30878.65 178.65 -11775.51 88888.00 2019-09-19 05:37:17.000 262 30878.64 178.75 -11775.55 88888.00 2019-09-19 05:37:18.000 262 30878.57 178.71 -11775.71 88888.00 2019-09-19 05:37:19.000 262 30878.62 178.80 -11775.59 88888.00 2019-09-19 05:37:20.000 262 30878.68 178.74 -11775.50 33048.22 2019-09-19 05:37:21.000 262 30878.69 178.71 -11775.45 88888.00 2019-09-19 05:37:22.000 262 30878.57 178.67 -11775.69 88888.00 2019-09-19 05:37:23.000 262 30878.52 178.66 -11775.78 88888.00 2019-09-19 05:37:24.000 262 30878.64 178.71 -11775.66 88888.00 2019-09-19 05:37:25.000 262 30878.67 178.54 -11775.66 33048.43 2019-09-19 05:37:26.000 262 30878.76 178.53 -11775.59 88888.00 2019-09-19 05:37:27.000 262 30878.65 178.61 -11775.74 88888.00 2019-09-19 05:37:28.000 262 30878.69 178.72 -11775.71 88888.00 2019-09-19 05:37:29.000 262 30878.62 178.64 -11775.85 88888.00 2019-09-19 05:37:30.000 262 30878.71 178.54 -11775.83 33048.53 2019-09-19 05:37:31.000 262 30878.79 178.61 -11775.60 88888.00 2019-09-19 05:37:32.000 262 30878.76 178.70 -11775.60 88888.00 2019-09-19 05:37:33.000 262 30878.84 178.70 -11775.59 88888.00 2019-09-19 05:37:34.000 262 30878.84 178.67 -11775.70 88888.00 2019-09-19 05:37:35.000 262 30878.92 178.57 -11775.61 33048.53 2019-09-19 05:37:36.000 262 30878.91 178.44 -11775.74 88888.00 2019-09-19 05:37:37.000 262 30878.94 178.64 -11775.59 88888.00 2019-09-19 05:37:38.000 262 30878.91 178.65 -11775.68 88888.00 2019-09-19 05:37:39.000 262 30878.95 178.71 -11775.60 88888.00 2019-09-19 05:37:40.000 262 30878.99 178.58 -11775.60 33048.67 2019-09-19 05:37:41.000 262 30879.02 178.55 -11775.64 88888.00 2019-09-19 05:37:42.000 262 30878.97 178.57 -11775.83 88888.00 2019-09-19 05:37:43.000 262 30879.04 178.70 -11775.62 88888.00 2019-09-19 05:37:44.000 262 30879.06 178.66 -11775.60 88888.00 2019-09-19 05:37:45.000 262 30879.04 178.41 -11775.65 33048.86 2019-09-19 05:37:46.000 262 30879.14 178.48 -11775.52 88888.00 2019-09-19 05:37:47.000 262 30879.19 178.66 -11775.42 88888.00 2019-09-19 05:37:48.000 262 30879.20 178.65 -11775.54 88888.00 2019-09-19 05:37:49.000 262 30879.17 178.61 -11775.68 88888.00 2019-09-19 05:37:50.000 262 30879.19 178.40 -11775.79 33048.86 2019-09-19 05:37:51.000 262 30879.17 178.33 -11775.76 88888.00 2019-09-19 05:37:52.000 262 30879.20 178.53 -11775.72 88888.00 2019-09-19 05:37:53.000 262 30879.28 178.68 -11775.56 88888.00 2019-09-19 05:37:54.000 262 30879.22 178.57 -11775.75 88888.00 2019-09-19 05:37:55.000 262 30879.34 178.55 -11775.57 33049.07 2019-09-19 05:37:56.000 262 30879.43 178.58 -11775.42 88888.00 2019-09-19 05:37:57.000 262 30879.35 178.67 -11775.53 88888.00 2019-09-19 05:37:58.000 262 30879.31 178.71 -11775.58 88888.00 2019-09-19 05:37:59.000 262 30879.32 178.71 -11775.60 88888.00 2019-09-19 05:38:00.000 262 30879.40 178.59 -11775.49 33048.94 2019-09-19 05:38:01.000 262 30879.38 178.54 -11775.55 88888.00 2019-09-19 05:38:02.000 262 30879.35 178.71 -11775.56 88888.00 2019-09-19 05:38:03.000 262 30879.37 178.78 -11775.48 88888.00 2019-09-19 05:38:04.000 262 30879.35 178.80 -11775.41 88888.00 2019-09-19 05:38:05.000 262 30879.37 178.60 -11775.49 33049.14 2019-09-19 05:38:06.000 262 30879.33 178.60 -11775.59 88888.00 2019-09-19 05:38:07.000 262 30879.35 178.82 -11775.42 88888.00 2019-09-19 05:38:08.000 262 30879.22 178.78 -11775.52 88888.00 2019-09-19 05:38:09.000 262 30879.22 178.80 -11775.43 88888.00 2019-09-19 05:38:10.000 262 30879.19 178.72 -11775.46 33048.97 2019-09-19 05:38:11.000 262 30879.13 178.67 -11775.56 88888.00 2019-09-19 05:38:12.000 262 30879.11 178.79 -11775.65 88888.00 2019-09-19 05:38:13.000 262 30879.19 178.98 -11775.40 88888.00 2019-09-19 05:38:14.000 262 30879.15 178.95 -11775.44 88888.00 2019-09-19 05:38:15.000 262 30879.14 178.87 -11775.38 33048.92 2019-09-19 05:38:16.000 262 30879.14 178.80 -11775.49 88888.00 2019-09-19 05:38:17.000 262 30879.09 178.92 -11775.59 88888.00 2019-09-19 05:38:18.000 262 30879.02 179.00 -11775.53 88888.00 2019-09-19 05:38:19.000 262 30879.00 179.04 -11775.39 88888.00 2019-09-19 05:38:20.000 262 30878.91 178.83 -11775.73 33048.76 2019-09-19 05:38:21.000 262 30878.94 178.91 -11775.68 88888.00 2019-09-19 05:38:22.000 262 30878.94 179.05 -11775.60 88888.00 2019-09-19 05:38:23.000 262 30878.98 179.07 -11775.55 88888.00 2019-09-19 05:38:24.000 262 30879.02 179.08 -11775.44 88888.00 2019-09-19 05:38:25.000 262 30878.92 178.95 -11775.47 33048.72 2019-09-19 05:38:26.000 262 30878.88 178.77 -11775.83 88888.00 2019-09-19 05:38:27.000 262 30878.83 178.93 -11775.71 88888.00 2019-09-19 05:38:28.000 262 30878.76 178.92 -11775.73 88888.00 2019-09-19 05:38:29.000 262 30878.80 179.05 -11775.44 88888.00 2019-09-19 05:38:30.000 262 30878.85 178.88 -11775.57 33048.67 2019-09-19 05:38:31.000 262 30878.91 178.93 -11775.54 88888.00 2019-09-19 05:38:32.000 262 30878.81 179.05 -11775.61 88888.00 2019-09-19 05:38:33.000 262 30878.80 179.04 -11775.70 88888.00 2019-09-19 05:38:34.000 262 30878.79 178.96 -11775.81 88888.00 2019-09-19 05:38:35.000 262 30878.87 178.87 -11775.61 33048.54 2019-09-19 05:38:36.000 262 30878.88 178.87 -11775.55 88888.00 2019-09-19 05:38:37.000 262 30878.73 178.91 -11775.74 88888.00 2019-09-19 05:38:38.000 262 30878.76 179.03 -11775.65 88888.00 2019-09-19 05:38:39.000 262 30878.82 179.09 -11775.44 88888.00 2019-09-19 05:38:40.000 262 30878.90 178.92 -11775.35 33048.65 2019-09-19 05:38:41.000 262 30878.90 178.91 -11775.41 88888.00 2019-09-19 05:38:42.000 262 30878.78 178.94 -11775.74 88888.00 2019-09-19 05:38:43.000 262 30878.83 178.94 -11775.76 88888.00 2019-09-19 05:38:44.000 262 30878.92 178.98 -11775.67 88888.00 2019-09-19 05:38:45.000 262 30878.96 178.89 -11775.64 33048.51 2019-09-19 05:38:46.000 262 30878.94 178.84 -11775.65 88888.00 2019-09-19 05:38:47.000 262 30878.95 178.97 -11775.68 88888.00 2019-09-19 05:38:48.000 262 30878.95 179.07 -11775.57 88888.00 2019-09-19 05:38:49.000 262 30878.90 178.98 -11775.68 88888.00 2019-09-19 05:38:50.000 262 30878.91 178.86 -11775.72 33048.67 2019-09-19 05:38:51.000 262 30878.99 178.88 -11775.61 88888.00 2019-09-19 05:38:52.000 262 30878.90 179.00 -11775.60 88888.00 2019-09-19 05:38:53.000 262 30878.78 178.91 -11775.82 88888.00 2019-09-19 05:38:54.000 262 30878.89 179.00 -11775.64 88888.00 2019-09-19 05:38:55.000 262 30878.91 178.91 -11775.64 33048.68 2019-09-19 05:38:56.000 262 30878.85 178.85 -11775.74 88888.00 2019-09-19 05:38:57.000 262 30878.83 179.00 -11775.82 88888.00 2019-09-19 05:38:58.000 262 30878.90 179.18 -11775.64 88888.00 2019-09-19 05:38:59.000 262 30878.89 179.20 -11775.61 88888.00 2019-09-19 05:39:00.000 262 30878.98 178.98 -11775.55 33048.54 2019-09-19 05:39:01.000 262 30878.97 178.95 -11775.56 88888.00 2019-09-19 05:39:02.000 262 30878.95 179.11 -11775.66 88888.00 2019-09-19 05:39:03.000 262 30878.85 179.19 -11775.80 88888.00 2019-09-19 05:39:04.000 262 30878.75 179.13 -11775.75 88888.00 2019-09-19 05:39:05.000 262 30878.79 178.98 -11775.65 33048.53 2019-09-19 05:39:06.000 262 30878.80 178.91 -11775.75 88888.00 2019-09-19 05:39:07.000 262 30878.81 179.00 -11775.81 88888.00 2019-09-19 05:39:08.000 262 30878.74 179.00 -11775.98 88888.00 2019-09-19 05:39:09.000 262 30878.73 179.05 -11775.85 88888.00 2019-09-19 05:39:10.000 262 30878.82 179.00 -11775.67 33048.39 2019-09-19 05:39:11.000 262 30878.86 178.96 -11775.61 88888.00 2019-09-19 05:39:12.000 262 30878.70 178.92 -11775.95 88888.00 2019-09-19 05:39:13.000 262 30878.81 179.17 -11775.73 88888.00 2019-09-19 05:39:14.000 262 30878.82 179.18 -11775.63 88888.00 2019-09-19 05:39:15.000 262 30878.82 179.03 -11775.65 33048.49 2019-09-19 05:39:16.000 262 30878.82 179.05 -11775.65 88888.00 2019-09-19 05:39:17.000 262 30878.72 179.11 -11775.78 88888.00 2019-09-19 05:39:18.000 262 30878.66 179.05 -11775.91 88888.00 2019-09-19 05:39:19.000 262 30878.69 179.10 -11775.83 88888.00 2019-09-19 05:39:20.000 262 30878.84 179.13 -11775.47 33048.69 2019-09-19 05:39:21.000 262 30878.77 179.06 -11775.57 88888.00 2019-09-19 05:39:22.000 262 30878.75 179.19 -11775.59 88888.00 2019-09-19 05:39:23.000 262 30878.67 179.13 -11775.78 88888.00 2019-09-19 05:39:24.000 262 30878.74 179.20 -11775.63 88888.00 2019-09-19 05:39:25.000 262 30878.79 179.10 -11775.56 33048.39 2019-09-19 05:39:26.000 262 30878.83 179.08 -11775.61 88888.00 2019-09-19 05:39:27.000 262 30878.67 179.10 -11775.85 88888.00 2019-09-19 05:39:28.000 262 30878.65 179.16 -11775.78 88888.00 2019-09-19 05:39:29.000 262 30878.68 179.19 -11775.67 88888.00 2019-09-19 05:39:30.000 262 30878.74 179.03 -11775.68 33048.43 2019-09-19 05:39:31.000 262 30878.77 178.99 -11775.73 88888.00 2019-09-19 05:39:32.000 262 30878.77 179.15 -11775.67 88888.00 2019-09-19 05:39:33.000 262 30878.76 179.14 -11775.64 88888.00 2019-09-19 05:39:34.000 262 30878.76 179.09 -11775.65 88888.00 2019-09-19 05:39:35.000 262 30878.76 178.89 -11775.71 33048.46 2019-09-19 05:39:36.000 262 30878.92 178.96 -11775.57 88888.00 2019-09-19 05:39:37.000 262 30878.88 179.01 -11775.77 88888.00 2019-09-19 05:39:38.000 262 30878.95 179.01 -11775.84 88888.00 2019-09-19 05:39:39.000 262 30879.00 178.98 -11775.73 88888.00 2019-09-19 05:39:40.000 262 30879.15 178.88 -11775.57 33048.71 2019-09-19 05:39:41.000 262 30879.17 178.81 -11775.53 88888.00 2019-09-19 05:39:42.000 262 30879.13 178.93 -11775.46 88888.00 2019-09-19 05:39:43.000 262 30879.14 178.90 -11775.60 88888.00 2019-09-19 05:39:44.000 262 30879.16 178.89 -11775.70 88888.00 2019-09-19 05:39:45.000 262 30879.32 178.87 -11775.38 33048.78 2019-09-19 05:39:46.000 262 30879.33 178.80 -11775.47 88888.00 2019-09-19 05:39:47.000 262 30879.33 178.85 -11775.66 88888.00 2019-09-19 05:39:48.000 262 30879.38 178.82 -11775.66 88888.00 2019-09-19 05:39:49.000 262 30879.39 178.86 -11775.46 88888.00 2019-09-19 05:39:50.000 262 30879.43 178.68 -11775.45 33049.03 2019-09-19 05:39:51.000 262 30879.49 178.60 -11775.64 88888.00 2019-09-19 05:39:52.000 262 30879.45 178.77 -11775.72 88888.00 2019-09-19 05:39:53.000 262 30879.34 178.67 -11775.96 88888.00 2019-09-19 05:39:54.000 262 30879.39 178.63 -11775.94 88888.00 2019-09-19 05:39:55.000 262 30879.49 178.58 -11775.78 33049.03 2019-09-19 05:39:56.000 262 30879.49 178.54 -11775.87 88888.00 2019-09-19 05:39:57.000 262 30879.48 178.70 -11775.76 88888.00 2019-09-19 05:39:58.000 262 30879.52 178.77 -11775.64 88888.00 2019-09-19 05:39:59.000 262 30879.47 178.83 -11775.72 88888.00 2019-09-19 05:40:00.000 262 30879.51 178.75 -11775.69 33049.24 2019-09-19 05:40:01.000 262 30879.48 178.69 -11775.67 88888.00 2019-09-19 05:40:02.000 262 30879.45 178.80 -11775.78 88888.00 2019-09-19 05:40:03.000 262 30879.43 178.93 -11775.73 88888.00 2019-09-19 05:40:04.000 262 30879.38 178.86 -11775.83 88888.00 2019-09-19 05:40:05.000 262 30879.48 178.75 -11775.72 33049.14 2019-09-19 05:40:06.000 262 30879.58 178.95 -11775.49 88888.00 2019-09-19 05:40:07.000 262 30879.39 178.99 -11775.72 88888.00 2019-09-19 05:40:08.000 262 30879.31 178.94 -11775.82 88888.00 2019-09-19 05:40:09.000 262 30879.29 178.99 -11775.78 88888.00 2019-09-19 05:40:10.000 262 30879.47 179.00 -11775.52 33049.14 2019-09-19 05:40:11.000 262 30879.53 179.01 -11775.49 88888.00 2019-09-19 05:40:12.000 262 30879.44 179.13 -11775.55 88888.00 2019-09-19 05:40:13.000 262 30879.41 179.17 -11775.59 88888.00 2019-09-19 05:40:14.000 262 30879.42 179.16 -11775.56 88888.00 2019-09-19 05:40:15.000 262 30879.35 178.90 -11775.70 33049.08 2019-09-19 05:40:16.000 262 30879.21 178.87 -11775.75 88888.00 2019-09-19 05:40:17.000 262 30879.18 179.10 -11775.68 88888.00 2019-09-19 05:40:18.000 262 30879.09 179.10 -11775.79 88888.00 2019-09-19 05:40:19.000 262 30879.01 178.97 -11775.91 88888.00 2019-09-19 05:40:20.000 262 30879.05 178.93 -11775.68 33048.90 2019-09-19 05:40:21.000 262 30879.06 179.02 -11775.47 88888.00 2019-09-19 05:40:22.000 262 30878.94 179.14 -11775.58 88888.00 2019-09-19 05:40:23.000 262 30878.94 179.22 -11775.59 88888.00 2019-09-19 05:40:24.000 262 30878.92 179.21 -11775.63 88888.00 2019-09-19 05:40:25.000 262 30878.82 179.01 -11775.79 33048.75 2019-09-19 05:40:26.000 262 30878.80 179.03 -11775.71 88888.00 2019-09-19 05:40:27.000 262 30878.72 179.19 -11775.72 88888.00 2019-09-19 05:40:28.000 262 30878.68 179.23 -11775.82 88888.00 2019-09-19 05:40:29.000 262 30878.65 179.23 -11775.82 88888.00 2019-09-19 05:40:30.000 262 30878.78 179.18 -11775.57 33048.53 2019-09-19 05:40:31.000 262 30878.75 179.11 -11775.65 88888.00 2019-09-19 05:40:32.000 262 30878.69 179.22 -11775.71 88888.00 2019-09-19 05:40:33.000 262 30878.58 179.20 -11775.78 88888.00 2019-09-19 05:40:34.000 262 30878.52 179.15 -11775.80 88888.00 2019-09-19 05:40:35.000 262 30878.59 179.14 -11775.59 33048.33 2019-09-19 05:40:36.000 262 30878.71 179.24 -11775.42 88888.00 2019-09-19 05:40:37.000 262 30878.64 179.32 -11775.53 88888.00 2019-09-19 05:40:38.000 262 30878.62 179.43 -11775.54 88888.00 2019-09-19 05:40:39.000 262 30878.49 179.34 -11775.72 88888.00 2019-09-19 05:40:40.000 262 30878.56 179.18 -11775.70 33048.39 2019-09-19 05:40:41.000 262 30878.62 179.26 -11775.45 88888.00 2019-09-19 05:40:42.000 262 30878.54 179.31 -11775.60 88888.00 2019-09-19 05:40:43.000 262 30878.49 179.31 -11775.67 88888.00 2019-09-19 05:40:44.000 262 30878.44 179.22 -11775.79 88888.00 2019-09-19 05:40:45.000 262 30878.52 179.13 -11775.65 33048.39 2019-09-19 05:40:46.000 262 30878.50 179.05 -11775.68 88888.00 2019-09-19 05:40:47.000 262 30878.45 179.05 -11775.86 88888.00 2019-09-19 05:40:48.000 262 30878.61 179.22 -11775.68 88888.00 2019-09-19 05:40:49.000 262 30878.65 179.22 -11775.65 88888.00 2019-09-19 05:40:50.000 262 30878.70 179.15 -11775.61 33048.33 2019-09-19 05:40:51.000 262 30878.68 179.12 -11775.74 88888.00 2019-09-19 05:40:52.000 262 30878.68 179.22 -11775.78 88888.00 2019-09-19 05:40:53.000 262 30878.77 179.30 -11775.70 88888.00 2019-09-19 05:40:54.000 262 30878.79 179.25 -11775.66 88888.00 2019-09-19 05:40:55.000 262 30878.94 179.17 -11775.53 33048.36 2019-09-19 05:40:56.000 262 30878.89 178.98 -11775.69 88888.00 2019-09-19 05:40:57.000 262 30878.86 179.08 -11775.81 88888.00 2019-09-19 05:40:58.000 262 30878.86 179.13 -11775.84 88888.00 2019-09-19 05:40:59.000 262 30878.77 179.10 -11775.89 88888.00 2019-09-19 05:41:00.000 262 30878.88 179.06 -11775.71 33048.56 2019-09-19 05:41:01.000 262 30878.93 179.03 -11775.61 88888.00 2019-09-19 05:41:02.000 262 30878.89 179.21 -11775.73 88888.00 2019-09-19 05:41:03.000 262 30878.94 179.31 -11775.70 88888.00 2019-09-19 05:41:04.000 262 30879.00 179.25 -11775.70 88888.00 2019-09-19 05:41:05.000 262 30879.05 179.16 -11775.60 33048.67 2019-09-19 05:41:06.000 262 30879.09 179.17 -11775.54 88888.00 2019-09-19 05:41:07.000 262 30879.05 179.25 -11775.58 88888.00 2019-09-19 05:41:08.000 262 30879.00 179.28 -11775.64 88888.00 2019-09-19 05:41:09.000 262 30879.14 179.46 -11775.34 88888.00 2019-09-19 05:41:10.000 262 30879.28 179.35 -11775.42 33048.79 2019-09-19 05:41:11.000 262 30879.21 179.21 -11775.66 88888.00 2019-09-19 05:41:12.000 262 30879.18 179.30 -11775.70 88888.00 2019-09-19 05:41:13.000 262 30879.18 179.33 -11775.59 88888.00 2019-09-19 05:41:14.000 262 30879.21 179.28 -11775.60 88888.00 2019-09-19 05:41:15.000 262 30879.27 179.11 -11775.56 33048.89 2019-09-19 05:41:16.000 262 30879.25 179.04 -11775.62 88888.00 2019-09-19 05:41:17.000 262 30879.25 179.11 -11775.71 88888.00 2019-09-19 05:41:18.000 262 30879.32 179.15 -11775.68 88888.00 2019-09-19 05:41:19.000 262 30879.32 179.15 -11775.70 88888.00 2019-09-19 05:41:20.000 262 30879.35 179.05 -11775.69 33048.90 2019-09-19 05:41:21.000 262 30879.40 179.01 -11775.65 88888.00 2019-09-19 05:41:22.000 262 30879.39 179.10 -11775.69 88888.00 2019-09-19 05:41:23.000 262 30879.41 179.12 -11775.80 88888.00 2019-09-19 05:41:24.000 262 30879.45 179.26 -11775.57 88888.00 2019-09-19 05:41:25.000 262 30879.51 179.13 -11775.52 33049.11 2019-09-19 05:41:26.000 262 30879.53 179.12 -11775.49 88888.00 2019-09-19 05:41:27.000 262 30879.46 179.12 -11775.73 88888.00 2019-09-19 05:41:28.000 262 30879.49 179.16 -11775.75 88888.00 2019-09-19 05:41:29.000 262 30879.48 179.20 -11775.66 88888.00 2019-09-19 05:41:30.000 262 30879.53 179.04 -11775.59 33049.12 2019-09-19 05:41:31.000 262 30879.60 179.05 -11775.58 88888.00 2019-09-19 05:41:32.000 262 30879.61 179.24 -11775.42 88888.00 2019-09-19 05:41:33.000 262 30879.52 179.19 -11775.56 88888.00 2019-09-19 05:41:34.000 262 30879.52 179.19 -11775.54 88888.00 2019-09-19 05:41:35.000 262 30879.54 179.05 -11775.55 33049.19 2019-09-19 05:41:36.000 262 30879.60 179.08 -11775.53 88888.00 2019-09-19 05:41:37.000 262 30879.56 179.28 -11775.56 88888.00 2019-09-19 05:41:38.000 262 30879.52 179.29 -11775.68 88888.00 2019-09-19 05:41:39.000 262 30879.48 179.27 -11775.75 88888.00 2019-09-19 05:41:40.000 262 30879.48 179.10 -11775.80 33049.25 2019-09-19 05:41:41.000 262 30879.52 179.15 -11775.65 88888.00 2019-09-19 05:41:42.000 262 30879.59 179.34 -11775.49 88888.00 2019-09-19 05:41:43.000 262 30879.48 179.32 -11775.67 88888.00 2019-09-19 05:41:44.000 262 30879.41 179.20 -11775.81 88888.00 2019-09-19 05:41:45.000 262 30879.51 179.13 -11775.66 33049.21 2019-09-19 05:41:46.000 262 30879.65 179.23 -11775.49 88888.00 2019-09-19 05:41:47.000 262 30879.55 179.33 -11775.53 88888.00 2019-09-19 05:41:48.000 262 30879.44 179.25 -11775.76 88888.00 2019-09-19 05:41:49.000 262 30879.42 179.28 -11775.85 88888.00 2019-09-19 05:41:50.000 262 30879.47 179.20 -11775.70 33049.07 2019-09-19 05:41:51.000 262 30879.47 179.18 -11775.65 88888.00 2019-09-19 05:41:52.000 262 30879.39 179.36 -11775.61 88888.00 2019-09-19 05:41:53.000 262 30879.32 179.39 -11775.68 88888.00 2019-09-19 05:41:54.000 262 30879.34 179.37 -11775.77 88888.00 2019-09-19 05:41:55.000 262 30879.38 179.31 -11775.65 33049.07 2019-09-19 05:41:56.000 262 30879.40 179.43 -11775.48 88888.00 2019-09-19 05:41:57.000 262 30879.28 179.46 -11775.75 88888.00 2019-09-19 05:41:58.000 262 30879.26 179.47 -11775.73 88888.00 2019-09-19 05:41:59.000 262 30879.30 179.44 -11775.70 88888.00 2019-09-19 05:42:00.000 262 30879.44 179.43 -11775.52 33049.00 2019-09-19 05:42:01.000 262 30879.32 179.38 -11775.73 88888.00 2019-09-19 05:42:02.000 262 30879.30 179.46 -11775.74 88888.00 2019-09-19 05:42:03.000 262 30879.37 179.67 -11775.58 88888.00 2019-09-19 05:42:04.000 262 30879.35 179.68 -11775.60 88888.00 2019-09-19 05:42:05.000 262 30879.31 179.40 -11775.81 33048.93 2019-09-19 05:42:06.000 262 30879.42 179.54 -11775.52 88888.00 2019-09-19 05:42:07.000 262 30879.33 179.64 -11775.59 88888.00 2019-09-19 05:42:08.000 262 30879.29 179.56 -11775.78 88888.00 2019-09-19 05:42:09.000 262 30879.26 179.44 -11775.98 88888.00 2019-09-19 05:42:10.000 262 30879.35 179.38 -11775.81 33048.86 2019-09-19 05:42:11.000 262 30879.32 179.29 -11775.86 88888.00 2019-09-19 05:42:12.000 262 30879.24 179.43 -11775.85 88888.00 2019-09-19 05:42:13.000 262 30879.18 179.44 -11775.97 88888.00 2019-09-19 05:42:14.000 262 30879.28 179.51 -11775.83 88888.00 2019-09-19 05:42:15.000 262 30879.42 179.53 -11775.62 33048.96 2019-09-19 05:42:16.000 262 30879.39 179.44 -11775.66 88888.00 2019-09-19 05:42:17.000 262 30879.35 179.57 -11775.68 88888.00 2019-09-19 05:42:18.000 262 30879.33 179.59 -11775.66 88888.00 2019-09-19 05:42:19.000 262 30879.35 179.52 -11775.68 88888.00 2019-09-19 05:42:20.000 262 30879.37 179.38 -11775.68 33048.96 2019-09-19 05:42:21.000 262 30879.42 179.42 -11775.59 88888.00 2019-09-19 05:42:22.000 262 30879.43 179.59 -11775.46 88888.00 2019-09-19 05:42:23.000 262 30879.35 179.52 -11775.62 88888.00 2019-09-19 05:42:24.000 262 30879.32 179.47 -11775.71 88888.00 2019-09-19 05:42:25.000 262 30879.43 179.41 -11775.65 33048.86 2019-09-19 05:42:26.000 262 30879.47 179.37 -11775.68 88888.00 2019-09-19 05:42:27.000 262 30879.46 179.56 -11775.70 88888.00 2019-09-19 05:42:28.000 262 30879.45 179.58 -11775.84 88888.00 2019-09-19 05:42:29.000 262 30879.55 179.62 -11775.77 88888.00 2019-09-19 05:42:30.000 262 30879.56 179.45 -11775.85 33049.06 2019-09-19 05:42:31.000 262 30879.53 179.49 -11775.78 88888.00 2019-09-19 05:42:32.000 262 30879.47 179.58 -11775.89 88888.00 2019-09-19 05:42:33.000 262 30879.39 179.55 -11776.01 88888.00 2019-09-19 05:42:34.000 262 30879.41 179.56 -11775.84 88888.00 2019-09-19 05:42:35.000 262 30879.44 179.48 -11775.70 33049.11 2019-09-19 05:42:36.000 262 30879.39 179.44 -11775.83 88888.00 2019-09-19 05:42:37.000 262 30879.31 179.51 -11775.92 88888.00 2019-09-19 05:42:38.000 262 30879.37 179.58 -11775.84 88888.00 2019-09-19 05:42:39.000 262 30879.31 179.54 -11775.86 88888.00 2019-09-19 05:42:40.000 262 30879.25 179.38 -11775.96 33048.94 2019-09-19 05:42:41.000 262 30879.24 179.37 -11776.01 88888.00 2019-09-19 05:42:42.000 262 30879.22 179.60 -11775.87 88888.00 2019-09-19 05:42:43.000 262 30879.18 179.67 -11775.88 88888.00 2019-09-19 05:42:44.000 262 30879.15 179.60 -11775.88 88888.00 2019-09-19 05:42:45.000 262 30879.28 179.54 -11775.66 33048.90 2019-09-19 05:42:46.000 262 30879.30 179.56 -11775.58 88888.00 2019-09-19 05:42:47.000 262 30879.21 179.62 -11775.65 88888.00 2019-09-19 05:42:48.000 262 30879.13 179.61 -11775.79 88888.00 2019-09-19 05:42:49.000 262 30879.10 179.58 -11775.78 88888.00 2019-09-19 05:42:50.000 262 30879.20 179.55 -11775.68 33048.94 2019-09-19 05:42:51.000 262 30879.16 179.49 -11775.78 88888.00 2019-09-19 05:42:52.000 262 30879.06 179.55 -11775.96 88888.00 2019-09-19 05:42:53.000 262 30879.03 179.52 -11776.06 88888.00 2019-09-19 05:42:54.000 262 30879.02 179.50 -11775.96 88888.00 2019-09-19 05:42:55.000 262 30879.09 179.40 -11775.87 33048.82 2019-09-19 05:42:56.000 262 30879.07 179.45 -11775.89 88888.00 2019-09-19 05:42:57.000 262 30879.01 179.65 -11775.85 88888.00 2019-09-19 05:42:58.000 262 30879.00 179.67 -11775.92 88888.00 2019-09-19 05:42:59.000 262 30878.96 179.56 -11776.10 88888.00 2019-09-19 05:43:00.000 262 30879.09 179.48 -11775.86 33048.94 2019-09-19 05:43:01.000 262 30879.05 179.41 -11776.02 88888.00 2019-09-19 05:43:02.000 262 30879.01 179.54 -11776.02 88888.00 2019-09-19 05:43:03.000 262 30878.97 179.51 -11776.06 88888.00 2019-09-19 05:43:04.000 262 30879.01 179.50 -11775.99 88888.00 2019-09-19 05:43:05.000 262 30878.99 179.35 -11776.05 33048.88 2019-09-19 05:43:06.000 262 30878.94 179.32 -11776.06 88888.00 2019-09-19 05:43:07.000 262 30878.93 179.49 -11776.02 88888.00 2019-09-19 05:43:08.000 262 30879.02 179.62 -11775.90 88888.00 2019-09-19 05:43:09.000 262 30878.97 179.50 -11776.02 88888.00 2019-09-19 05:43:10.000 262 30879.00 179.37 -11775.91 33048.90 2019-09-19 05:43:11.000 262 30879.01 179.33 -11775.93 88888.00 2019-09-19 05:43:12.000 262 30878.99 179.42 -11775.94 88888.00 2019-09-19 05:43:13.000 262 30878.94 179.46 -11775.84 88888.00 2019-09-19 05:43:14.000 262 30878.92 179.38 -11775.95 88888.00 2019-09-19 05:43:15.000 262 30879.06 179.35 -11775.84 33048.93 2019-09-19 05:43:16.000 262 30879.14 179.34 -11775.79 88888.00 2019-09-19 05:43:17.000 262 30879.10 179.35 -11776.06 88888.00 2019-09-19 05:43:18.000 262 30879.11 179.46 -11775.93 88888.00 2019-09-19 05:43:19.000 262 30879.15 179.43 -11775.82 88888.00 2019-09-19 05:43:20.000 262 30879.19 179.22 -11775.90 33048.93 2019-09-19 05:43:21.000 262 30879.18 179.23 -11775.91 88888.00 2019-09-19 05:43:22.000 262 30879.22 179.54 -11775.74 88888.00 2019-09-19 05:43:23.000 262 30879.24 179.51 -11775.92 88888.00 2019-09-19 05:43:24.000 262 30879.26 179.54 -11775.80 88888.00 2019-09-19 05:43:25.000 262 30879.35 179.50 -11775.62 33049.03 2019-09-19 05:43:26.000 262 30879.40 179.40 -11775.61 88888.00 2019-09-19 05:43:27.000 262 30879.26 179.39 -11775.88 88888.00 2019-09-19 05:43:28.000 262 30879.29 179.43 -11775.92 88888.00 2019-09-19 05:43:29.000 262 30879.34 179.46 -11775.80 88888.00 2019-09-19 05:43:30.000 262 30879.33 179.25 -11775.86 33049.07 2019-09-19 05:43:31.000 262 30879.41 179.30 -11775.67 88888.00 2019-09-19 05:43:32.000 262 30879.40 179.45 -11775.72 88888.00 2019-09-19 05:43:33.000 262 30879.38 179.49 -11775.69 88888.00 2019-09-19 05:43:34.000 262 30879.37 179.42 -11775.87 88888.00 2019-09-19 05:43:35.000 262 30879.47 179.38 -11775.73 33049.14 2019-09-19 05:43:36.000 262 30879.57 179.39 -11775.65 88888.00 2019-09-19 05:43:37.000 262 30879.40 179.42 -11775.83 88888.00 2019-09-19 05:43:38.000 262 30879.24 179.34 -11776.15 88888.00 2019-09-19 05:43:39.000 262 30879.27 179.42 -11775.96 88888.00 2019-09-19 05:43:40.000 262 30879.38 179.44 -11775.63 33049.18 2019-09-19 05:43:41.000 262 30879.40 179.45 -11775.60 88888.00 2019-09-19 05:43:42.000 262 30879.27 179.51 -11775.76 88888.00 2019-09-19 05:43:43.000 262 30879.22 179.46 -11775.85 88888.00 2019-09-19 05:43:44.000 262 30879.23 179.42 -11775.89 88888.00 2019-09-19 05:43:45.000 262 30879.34 179.36 -11775.66 33049.15 2019-09-19 05:43:46.000 262 30879.32 179.31 -11775.70 88888.00 2019-09-19 05:43:47.000 262 30879.24 179.49 -11775.71 88888.00 2019-09-19 05:43:48.000 262 30879.21 179.59 -11775.64 88888.00 2019-09-19 05:43:49.000 262 30879.21 179.50 -11775.77 88888.00 2019-09-19 05:43:50.000 262 30879.25 179.32 -11775.83 33049.08 2019-09-19 05:43:51.000 262 30879.31 179.39 -11775.67 88888.00 2019-09-19 05:43:52.000 262 30879.30 179.57 -11775.52 88888.00 2019-09-19 05:43:53.000 262 30879.29 179.60 -11775.62 88888.00 2019-09-19 05:43:54.000 262 30879.30 179.58 -11775.65 88888.00 2019-09-19 05:43:55.000 262 30879.35 179.50 -11775.57 33049.03 2019-09-19 05:43:56.000 262 30879.33 179.44 -11775.60 88888.00 2019-09-19 05:43:57.000 262 30879.33 179.58 -11775.60 88888.00 2019-09-19 05:43:58.000 262 30879.33 179.56 -11775.62 88888.00 2019-09-19 05:43:59.000 262 30879.39 179.63 -11775.52 88888.00 2019-09-19 05:44:00.000 262 30879.37 179.46 -11775.66 33049.00 2019-09-19 05:44:01.000 262 30879.36 179.42 -11775.72 88888.00 2019-09-19 05:44:02.000 262 30879.32 179.59 -11775.64 88888.00 2019-09-19 05:44:03.000 262 30879.30 179.62 -11775.62 88888.00 2019-09-19 05:44:04.000 262 30879.28 179.59 -11775.75 88888.00 2019-09-19 05:44:05.000 262 30879.27 179.46 -11775.74 33049.11 2019-09-19 05:44:06.000 262 30879.32 179.45 -11775.77 88888.00 2019-09-19 05:44:07.000 262 30879.28 179.58 -11775.86 88888.00 2019-09-19 05:44:08.000 262 30879.38 179.65 -11775.73 88888.00 2019-09-19 05:44:09.000 262 30879.42 179.65 -11775.60 88888.00 2019-09-19 05:44:10.000 262 30879.44 179.52 -11775.62 33049.14 2019-09-19 05:44:11.000 262 30879.43 179.38 -11775.78 88888.00 2019-09-19 05:44:12.000 262 30879.38 179.51 -11775.78 88888.00 2019-09-19 05:44:13.000 262 30879.41 179.66 -11775.52 88888.00 2019-09-19 05:44:14.000 262 30879.39 179.60 -11775.66 88888.00 2019-09-19 05:44:15.000 262 30879.42 179.48 -11775.61 33049.18 2019-09-19 05:44:16.000 262 30879.40 179.41 -11775.72 88888.00 2019-09-19 05:44:17.000 262 30879.31 179.51 -11775.83 88888.00 2019-09-19 05:44:18.000 262 30879.29 179.53 -11775.82 88888.00 2019-09-19 05:44:19.000 262 30879.25 179.51 -11775.89 88888.00 2019-09-19 05:44:20.000 262 30879.39 179.43 -11775.74 33049.12 2019-09-19 05:44:21.000 262 30879.47 179.45 -11775.62 88888.00 2019-09-19 05:44:22.000 262 30879.43 179.49 -11775.72 88888.00 2019-09-19 05:44:23.000 262 30879.35 179.43 -11775.91 88888.00 2019-09-19 05:44:24.000 262 30879.36 179.43 -11775.96 88888.00 2019-09-19 05:44:25.000 262 30879.45 179.38 -11775.79 33049.19 2019-09-19 05:44:26.000 262 30879.59 179.53 -11775.44 88888.00 2019-09-19 05:44:27.000 262 30879.46 179.43 -11775.79 88888.00 2019-09-19 05:44:28.000 262 30879.38 179.37 -11775.99 88888.00 2019-09-19 05:44:29.000 262 30879.39 179.35 -11776.00 88888.00 2019-09-19 05:44:30.000 262 30879.45 179.31 -11775.77 33049.32 2019-09-19 05:44:31.000 262 30879.40 179.23 -11775.90 88888.00 2019-09-19 05:44:32.000 262 30879.50 179.51 -11775.73 88888.00 2019-09-19 05:44:33.000 262 30879.59 179.67 -11775.60 88888.00 2019-09-19 05:44:34.000 262 30879.56 179.64 -11775.64 88888.00 2019-09-19 05:44:35.000 262 30879.52 179.45 -11775.71 33049.33 2019-09-19 05:44:36.000 262 30879.58 179.50 -11775.63 88888.00 2019-09-19 05:44:37.000 262 30879.47 179.56 -11775.75 88888.00 2019-09-19 05:44:38.000 262 30879.45 179.56 -11775.83 88888.00 2019-09-19 05:44:39.000 262 30879.41 179.54 -11775.85 88888.00 2019-09-19 05:44:40.000 262 30879.54 179.52 -11775.60 33049.28 2019-09-19 05:44:41.000 262 30879.52 179.41 -11775.85 88888.00 2019-09-19 05:44:42.000 262 30879.50 179.62 -11775.73 88888.00 2019-09-19 05:44:43.000 262 30879.45 179.75 -11775.61 88888.00 2019-09-19 05:44:44.000 262 30879.44 179.69 -11775.75 88888.00 2019-09-19 05:44:45.000 262 30879.54 179.61 -11775.63 33049.18 2019-09-19 05:44:46.000 262 30879.51 179.53 -11775.72 88888.00 2019-09-19 05:44:47.000 262 30879.35 179.60 -11775.99 88888.00 2019-09-19 05:44:48.000 262 30879.32 179.60 -11776.13 88888.00 2019-09-19 05:44:49.000 262 30879.40 179.73 -11775.93 88888.00 2019-09-19 05:44:50.000 262 30879.38 179.63 -11775.92 33049.24 2019-09-19 05:44:51.000 262 30879.37 179.59 -11776.03 88888.00 2019-09-19 05:44:52.000 262 30879.38 179.78 -11775.98 88888.00 2019-09-19 05:44:53.000 262 30879.31 179.78 -11776.07 88888.00 2019-09-19 05:44:54.000 262 30879.32 179.78 -11775.88 88888.00 2019-09-19 05:44:55.000 262 30879.33 179.56 -11775.94 33049.18 2019-09-19 05:44:56.000 262 30879.36 179.68 -11775.78 88888.00 2019-09-19 05:44:57.000 262 30879.31 179.84 -11775.90 88888.00 2019-09-19 05:44:58.000 262 30879.38 179.93 -11775.88 88888.00 2019-09-19 05:44:59.000 262 30879.39 179.95 -11775.75 88888.00 2019-09-19 05:45:00.000 262 30879.40 179.80 -11775.64 33049.12 2019-09-19 05:45:01.000 262 30879.45 179.71 -11775.68 88888.00 2019-09-19 05:45:02.000 262 30879.40 179.73 -11775.90 88888.00 2019-09-19 05:45:03.000 262 30879.25 179.69 -11776.15 88888.00 2019-09-19 05:45:04.000 262 30879.28 179.78 -11776.01 88888.00 2019-09-19 05:45:05.000 262 30879.41 179.70 -11775.81 33049.07 2019-09-19 05:45:06.000 262 30879.32 179.58 -11775.91 88888.00 2019-09-19 05:45:07.000 262 30879.23 179.74 -11776.07 88888.00 2019-09-19 05:45:08.000 262 30879.22 179.82 -11776.05 88888.00 2019-09-19 05:45:09.000 262 30879.31 179.86 -11775.90 88888.00 2019-09-19 05:45:10.000 262 30879.29 179.66 -11775.91 33049.06 2019-09-19 05:45:11.000 262 30879.28 179.61 -11775.89 88888.00 2019-09-19 05:45:12.000 262 30879.30 179.74 -11775.97 88888.00 2019-09-19 05:45:13.000 262 30879.23 179.73 -11776.08 88888.00 2019-09-19 05:45:14.000 262 30879.30 179.73 -11775.99 88888.00 2019-09-19 05:45:15.000 262 30879.41 179.63 -11775.84 33049.07 2019-09-19 05:45:16.000 262 30879.43 179.54 -11775.99 88888.00 2019-09-19 05:45:17.000 262 30879.36 179.60 -11776.09 88888.00 2019-09-19 05:45:18.000 262 30879.30 179.59 -11776.10 88888.00 2019-09-19 05:45:19.000 262 30879.32 179.61 -11776.10 88888.00 2019-09-19 05:45:20.000 262 30879.42 179.49 -11776.05 33049.15 2019-09-19 05:45:21.000 262 30879.39 179.45 -11776.04 88888.00 2019-09-19 05:45:22.000 262 30879.39 179.51 -11776.06 88888.00 2019-09-19 05:45:23.000 262 30879.42 179.57 -11776.03 88888.00 2019-09-19 05:45:24.000 262 30879.47 179.52 -11776.10 88888.00 2019-09-19 05:45:25.000 262 30879.55 179.49 -11775.95 33049.04 2019-09-19 05:45:26.000 262 30879.55 179.49 -11775.95 88888.00 2019-09-19 05:45:27.000 262 30879.42 179.50 -11776.22 88888.00 2019-09-19 05:45:28.000 262 30879.44 179.53 -11776.27 88888.00 2019-09-19 05:45:29.000 262 30879.58 179.68 -11775.90 88888.00 2019-09-19 05:45:30.000 262 30879.65 179.49 -11775.95 33049.31 2019-09-19 05:45:31.000 262 30879.58 179.45 -11776.09 88888.00 2019-09-19 05:45:32.000 262 30879.58 179.62 -11776.04 88888.00 2019-09-19 05:45:33.000 262 30879.59 179.66 -11776.03 88888.00 2019-09-19 05:45:34.000 262 30879.56 179.71 -11775.92 88888.00 2019-09-19 05:45:35.000 262 30879.53 179.46 -11776.00 33049.29 2019-09-19 05:45:36.000 262 30879.56 179.32 -11776.03 88888.00 2019-09-19 05:45:37.000 262 30879.51 179.48 -11776.11 88888.00 2019-09-19 05:45:38.000 262 30879.52 179.67 -11776.08 88888.00 2019-09-19 05:45:39.000 262 30879.45 179.58 -11776.24 88888.00 2019-09-19 05:45:40.000 262 30879.51 179.44 -11776.19 33049.32 2019-09-19 05:45:41.000 262 30879.57 179.53 -11775.99 88888.00 2019-09-19 05:45:42.000 262 30879.48 179.56 -11776.19 88888.00 2019-09-19 05:45:43.000 262 30879.46 179.60 -11776.22 88888.00 2019-09-19 05:45:44.000 262 30879.49 179.69 -11776.04 88888.00 2019-09-19 05:45:45.000 262 30879.46 179.49 -11776.10 33049.32 2019-09-19 05:45:46.000 262 30879.56 179.46 -11776.04 88888.00 2019-09-19 05:45:47.000 262 30879.52 179.59 -11776.09 88888.00 2019-09-19 05:45:48.000 262 30879.46 179.57 -11776.17 88888.00 2019-09-19 05:45:49.000 262 30879.46 179.64 -11776.05 88888.00 2019-09-19 05:45:50.000 262 30879.62 179.58 -11775.91 33049.36 2019-09-19 05:45:51.000 262 30879.63 179.52 -11776.07 88888.00 2019-09-19 05:45:52.000 262 30879.50 179.64 -11776.02 88888.00 2019-09-19 05:45:53.000 262 30879.33 179.54 -11776.25 88888.00 2019-09-19 05:45:54.000 262 30879.42 179.68 -11775.99 88888.00 2019-09-19 05:45:55.000 262 30879.45 179.50 -11776.08 33049.25 2019-09-19 05:45:56.000 262 30879.48 179.45 -11776.11 88888.00 2019-09-19 05:45:57.000 262 30879.38 179.52 -11776.27 88888.00 2019-09-19 05:45:58.000 262 30879.43 179.64 -11776.16 88888.00 2019-09-19 05:45:59.000 262 30879.42 179.64 -11776.17 88888.00 2019-09-19 05:46:00.000 262 30879.46 179.58 -11776.13 33049.36 2019-09-19 05:46:01.000 262 30879.56 179.63 -11775.94 88888.00 2019-09-19 05:46:02.000 262 30879.56 179.67 -11775.99 88888.00 2019-09-19 05:46:03.000 262 30879.53 179.62 -11776.15 88888.00 2019-09-19 05:46:04.000 262 30879.51 179.56 -11776.18 88888.00 2019-09-19 05:46:05.000 262 30879.61 179.50 -11776.05 33049.39 2019-09-19 05:46:06.000 262 30879.61 179.50 -11776.06 88888.00 2019-09-19 05:46:07.000 262 30879.51 179.67 -11776.02 88888.00 2019-09-19 05:46:08.000 262 30879.50 179.64 -11776.07 88888.00 2019-09-19 05:46:09.000 262 30879.50 179.66 -11776.08 88888.00 2019-09-19 05:46:10.000 262 30879.51 179.44 -11776.16 33049.39 2019-09-19 05:46:11.000 262 30879.50 179.33 -11776.21 88888.00 2019-09-19 05:46:12.000 262 30879.45 179.53 -11776.26 88888.00 2019-09-19 05:46:13.000 262 30879.45 179.59 -11776.27 88888.00 2019-09-19 05:46:14.000 262 30879.42 179.55 -11776.20 88888.00 2019-09-19 05:46:15.000 262 30879.50 179.45 -11776.20 33049.39 2019-09-19 05:46:16.000 262 30879.56 179.48 -11776.20 88888.00 2019-09-19 05:46:17.000 262 30879.56 179.60 -11776.16 88888.00 2019-09-19 05:46:18.000 262 30879.51 179.62 -11776.22 88888.00 2019-09-19 05:46:19.000 262 30879.53 179.54 -11776.33 88888.00 2019-09-19 05:46:20.000 262 30879.61 179.46 -11776.21 33049.40 2019-09-19 05:46:21.000 262 30879.70 179.58 -11775.92 88888.00 2019-09-19 05:46:22.000 262 30879.73 179.76 -11775.80 88888.00 2019-09-19 05:46:23.000 262 30879.66 179.74 -11775.97 88888.00 2019-09-19 05:46:24.000 262 30879.61 179.72 -11776.09 88888.00 2019-09-19 05:46:25.000 262 30879.77 179.72 -11775.88 33049.39 2019-09-19 05:46:26.000 262 30879.67 179.60 -11776.05 88888.00 2019-09-19 05:46:27.000 262 30879.59 179.76 -11776.08 88888.00 2019-09-19 05:46:28.000 262 30879.64 179.84 -11776.09 88888.00 2019-09-19 05:46:29.000 262 30879.64 179.83 -11776.03 88888.00 2019-09-19 05:46:30.000 262 30879.66 179.67 -11776.09 33049.39 2019-09-19 05:46:31.000 262 30879.63 179.59 -11776.16 88888.00 2019-09-19 05:46:32.000 262 30879.61 179.74 -11776.11 88888.00 2019-09-19 05:46:33.000 262 30879.58 179.75 -11776.18 88888.00 2019-09-19 05:46:34.000 262 30879.57 179.73 -11776.14 88888.00 2019-09-19 05:46:35.000 262 30879.65 179.70 -11775.89 33049.33 2019-09-19 05:46:36.000 262 30879.62 179.57 -11776.07 88888.00 2019-09-19 05:46:37.000 262 30879.54 179.69 -11776.22 88888.00 2019-09-19 05:46:38.000 262 30879.64 179.93 -11775.91 88888.00 2019-09-19 05:46:39.000 262 30879.57 179.79 -11776.02 88888.00 2019-09-19 05:46:40.000 262 30879.68 179.72 -11775.81 33049.44 2019-09-19 05:46:41.000 262 30879.71 179.65 -11775.87 88888.00 2019-09-19 05:46:42.000 262 30879.61 179.76 -11776.14 88888.00 2019-09-19 05:46:43.000 262 30879.66 179.79 -11776.04 88888.00 2019-09-19 05:46:44.000 262 30879.66 179.71 -11776.08 88888.00 2019-09-19 05:46:45.000 262 30879.66 179.58 -11776.09 33049.33 2019-09-19 05:46:46.000 262 30879.59 179.47 -11776.22 88888.00 2019-09-19 05:46:47.000 262 30879.49 179.60 -11776.25 88888.00 2019-09-19 05:46:48.000 262 30879.49 179.62 -11776.26 88888.00 2019-09-19 05:46:49.000 262 30879.58 179.61 -11776.19 88888.00 2019-09-19 05:46:50.000 262 30879.64 179.49 -11776.29 33049.39 2019-09-19 05:46:51.000 262 30879.70 179.54 -11776.14 88888.00 2019-09-19 05:46:52.000 262 30879.53 179.62 -11776.19 88888.00 2019-09-19 05:46:53.000 262 30879.43 179.59 -11776.32 88888.00 2019-09-19 05:46:54.000 262 30879.51 179.57 -11776.26 88888.00 2019-09-19 05:46:55.000 262 30879.66 179.57 -11776.01 33049.42 2019-09-19 05:46:56.000 262 30879.58 179.40 -11776.25 88888.00 2019-09-19 05:46:57.000 262 30879.47 179.46 -11776.46 88888.00 2019-09-19 05:46:58.000 262 30879.64 179.64 -11776.16 88888.00 2019-09-19 05:46:59.000 262 30879.68 179.61 -11776.16 88888.00 2019-09-19 05:47:00.000 262 30879.65 179.35 -11776.39 33049.56 2019-09-19 05:47:01.000 262 30879.75 179.45 -11776.18 88888.00 2019-09-19 05:47:02.000 262 30879.76 179.66 -11776.07 88888.00 2019-09-19 05:47:03.000 262 30879.66 179.66 -11776.21 88888.00 2019-09-19 05:47:04.000 262 30879.62 179.61 -11776.31 88888.00 2019-09-19 05:47:05.000 262 30879.62 179.36 -11776.39 33049.47 2019-09-19 05:47:06.000 262 30879.65 179.31 -11776.39 88888.00 2019-09-19 05:47:07.000 262 30879.64 179.47 -11776.36 88888.00 2019-09-19 05:47:08.000 262 30879.68 179.56 -11776.15 88888.00 2019-09-19 05:47:09.000 262 30879.70 179.41 -11776.32 88888.00 2019-09-19 05:47:10.000 262 30879.85 179.36 -11776.15 33049.54 2019-09-19 05:47:11.000 262 30879.82 179.24 -11776.26 88888.00 2019-09-19 05:47:12.000 262 30879.91 179.48 -11776.09 88888.00 2019-09-19 05:47:13.000 262 30879.88 179.50 -11776.25 88888.00 2019-09-19 05:47:14.000 262 30879.85 179.46 -11776.25 88888.00 2019-09-19 05:47:15.000 262 30879.88 179.34 -11776.20 33049.61 2019-09-19 05:47:16.000 262 30879.91 179.37 -11776.10 88888.00 2019-09-19 05:47:17.000 262 30879.82 179.40 -11776.31 88888.00 2019-09-19 05:47:18.000 262 30879.82 179.42 -11776.35 88888.00 2019-09-19 05:47:19.000 262 30879.82 179.37 -11776.43 88888.00 2019-09-19 05:47:20.000 262 30879.95 179.33 -11776.19 33049.74 2019-09-19 05:47:21.000 262 30879.96 179.36 -11776.25 88888.00 2019-09-19 05:47:22.000 262 30879.94 179.49 -11776.34 88888.00 2019-09-19 05:47:23.000 262 30879.93 179.54 -11776.27 88888.00 2019-09-19 05:47:24.000 262 30879.88 179.50 -11776.29 88888.00 2019-09-19 05:47:25.000 262 30879.82 179.29 -11776.46 33049.78 2019-09-19 05:47:26.000 262 30879.89 179.33 -11776.30 88888.00 2019-09-19 05:47:27.000 262 30879.89 179.55 -11776.22 88888.00 2019-09-19 05:47:28.000 262 30879.86 179.56 -11776.31 88888.00 2019-09-19 05:47:29.000 262 30879.84 179.53 -11776.36 88888.00 2019-09-19 05:47:30.000 262 30879.98 179.51 -11776.13 33049.78 2019-09-19 05:47:31.000 262 30879.87 179.39 -11776.28 88888.00 2019-09-19 05:47:32.000 262 30879.69 179.44 -11776.45 88888.00 2019-09-19 05:47:33.000 262 30879.70 179.51 -11776.46 88888.00 2019-09-19 05:47:34.000 262 30879.85 179.62 -11776.16 88888.00 2019-09-19 05:47:35.000 262 30879.93 179.51 -11776.10 33049.68 2019-09-19 05:47:36.000 262 30879.89 179.49 -11776.11 88888.00 2019-09-19 05:47:37.000 262 30879.80 179.66 -11776.18 88888.00 2019-09-19 05:47:38.000 262 30879.72 179.65 -11776.46 88888.00 2019-09-19 05:47:39.000 262 30879.77 179.67 -11776.36 88888.00 2019-09-19 05:47:40.000 262 30879.82 179.57 -11776.22 33049.65 2019-09-19 05:47:41.000 262 30879.88 179.62 -11776.09 88888.00 2019-09-19 05:47:42.000 262 30879.82 179.76 -11776.18 88888.00 2019-09-19 05:47:43.000 262 30879.73 179.68 -11776.31 88888.00 2019-09-19 05:47:44.000 262 30879.77 179.59 -11776.38 88888.00 2019-09-19 05:47:45.000 262 30879.89 179.54 -11776.05 33049.74 2019-09-19 05:47:46.000 262 30879.82 179.48 -11776.21 88888.00 2019-09-19 05:47:47.000 262 30879.78 179.66 -11776.24 88888.00 2019-09-19 05:47:48.000 262 30879.82 179.76 -11776.11 88888.00 2019-09-19 05:47:49.000 262 30879.82 179.68 -11776.18 88888.00 2019-09-19 05:47:50.000 262 30879.86 179.56 -11776.17 33049.76 2019-09-19 05:47:51.000 262 30879.89 179.58 -11776.24 88888.00 2019-09-19 05:47:52.000 262 30879.89 179.73 -11776.16 88888.00 2019-09-19 05:47:53.000 262 30879.82 179.72 -11776.26 88888.00 2019-09-19 05:47:54.000 262 30879.77 179.64 -11776.31 88888.00 2019-09-19 05:47:55.000 262 30879.82 179.53 -11776.31 33049.71 2019-09-19 05:47:56.000 262 30879.90 179.55 -11776.27 88888.00 2019-09-19 05:47:57.000 262 30879.77 179.63 -11776.33 88888.00 2019-09-19 05:47:58.000 262 30879.69 179.65 -11776.37 88888.00 2019-09-19 05:47:59.000 262 30879.90 179.83 -11775.98 88888.00 2019-09-19 05:48:00.000 262 30879.96 179.62 -11776.06 33049.68 2019-09-19 05:48:01.000 262 30879.84 179.54 -11776.25 88888.00 2019-09-19 05:48:02.000 262 30879.75 179.64 -11776.41 88888.00 2019-09-19 05:48:03.000 262 30879.77 179.85 -11776.18 88888.00 2019-09-19 05:48:04.000 262 30879.76 179.88 -11776.17 88888.00 2019-09-19 05:48:05.000 262 30879.87 179.75 -11776.09 33049.76 2019-09-19 05:48:06.000 262 30879.87 179.69 -11776.17 88888.00 2019-09-19 05:48:07.000 262 30879.71 179.70 -11776.39 88888.00 2019-09-19 05:48:08.000 262 30879.67 179.65 -11776.46 88888.00 2019-09-19 05:48:09.000 262 30879.77 179.74 -11776.40 88888.00 2019-09-19 05:48:10.000 262 30879.95 179.69 -11776.22 33049.60 2019-09-19 05:48:11.000 262 30879.88 179.56 -11776.34 88888.00 2019-09-19 05:48:12.000 262 30879.82 179.66 -11776.44 88888.00 2019-09-19 05:48:13.000 262 30879.79 179.71 -11776.43 88888.00 2019-09-19 05:48:14.000 262 30879.89 179.80 -11776.27 88888.00 2019-09-19 05:48:15.000 262 30879.83 179.56 -11776.43 33049.68 2019-09-19 05:48:16.000 262 30879.81 179.52 -11776.48 88888.00 2019-09-19 05:48:17.000 262 30879.80 179.69 -11776.46 88888.00 2019-09-19 05:48:18.000 262 30879.89 179.77 -11776.38 88888.00 2019-09-19 05:48:19.000 262 30879.81 179.61 -11776.58 88888.00 2019-09-19 05:48:20.000 262 30879.93 179.52 -11776.50 33049.75 2019-09-19 05:48:21.000 262 30879.89 179.53 -11776.48 88888.00 2019-09-19 05:48:22.000 262 30879.86 179.67 -11776.47 88888.00 2019-09-19 05:48:23.000 262 30879.85 179.65 -11776.49 88888.00 2019-09-19 05:48:24.000 262 30879.89 179.68 -11776.43 88888.00 2019-09-19 05:48:25.000 262 30879.91 179.57 -11776.42 33049.72 2019-09-19 05:48:26.000 262 30879.97 179.63 -11776.26 88888.00 2019-09-19 05:48:27.000 262 30879.85 179.67 -11776.52 88888.00 2019-09-19 05:48:28.000 262 30879.89 179.79 -11776.33 88888.00 2019-09-19 05:48:29.000 262 30879.81 179.75 -11776.44 88888.00 2019-09-19 05:48:30.000 262 30879.81 179.65 -11776.42 33049.71 2019-09-19 05:48:31.000 262 30879.86 179.70 -11776.26 88888.00 2019-09-19 05:48:32.000 262 30879.81 179.76 -11776.39 88888.00 2019-09-19 05:48:33.000 262 30879.85 179.91 -11776.22 88888.00 2019-09-19 05:48:34.000 262 30879.78 179.84 -11776.38 88888.00 2019-09-19 05:48:35.000 262 30879.82 179.66 -11776.48 33049.65 2019-09-19 05:48:36.000 262 30879.83 179.69 -11776.42 88888.00 2019-09-19 05:48:37.000 262 30879.77 179.85 -11776.35 88888.00 2019-09-19 05:48:38.000 262 30879.89 179.99 -11776.12 88888.00 2019-09-19 05:48:39.000 262 30879.91 179.90 -11776.18 88888.00 2019-09-19 05:48:40.000 262 30879.88 179.66 -11776.34 33049.68 2019-09-19 05:48:41.000 262 30879.85 179.67 -11776.41 88888.00 2019-09-19 05:48:42.000 262 30879.89 179.91 -11776.21 88888.00 2019-09-19 05:48:43.000 262 30879.83 179.94 -11776.37 88888.00 2019-09-19 05:48:44.000 262 30879.90 179.99 -11776.30 88888.00 2019-09-19 05:48:45.000 262 30879.94 179.70 -11776.37 33049.57 2019-09-19 05:48:46.000 262 30879.91 179.68 -11776.47 88888.00 2019-09-19 05:48:47.000 262 30879.80 179.78 -11776.65 88888.00 2019-09-19 05:48:48.000 262 30879.83 179.76 -11776.71 88888.00 2019-09-19 05:48:49.000 262 30879.87 179.85 -11776.54 88888.00 2019-09-19 05:48:50.000 262 30879.93 179.75 -11776.50 33049.71 2019-09-19 05:48:51.000 262 30879.93 179.75 -11776.44 88888.00 2019-09-19 05:48:52.000 262 30879.94 179.91 -11776.48 88888.00 2019-09-19 05:48:53.000 262 30879.97 179.97 -11776.41 88888.00 2019-09-19 05:48:54.000 262 30879.92 179.90 -11776.47 88888.00 2019-09-19 05:48:55.000 262 30879.95 179.75 -11776.50 33049.83 2019-09-19 05:48:56.000 262 30880.06 179.83 -11776.32 88888.00 2019-09-19 05:48:57.000 262 30880.01 179.97 -11776.31 88888.00 2019-09-19 05:48:58.000 262 30879.94 179.97 -11776.41 88888.00 2019-09-19 05:48:59.000 262 30879.83 179.85 -11776.67 88888.00 2019-09-19 05:49:00.000 262 30879.98 179.90 -11776.44 33049.83 2019-09-19 05:49:01.000 262 30880.00 179.84 -11776.43 88888.00 2019-09-19 05:49:02.000 262 30879.89 179.93 -11776.47 88888.00 2019-09-19 05:49:03.000 262 30879.89 179.96 -11776.45 88888.00 2019-09-19 05:49:04.000 262 30879.96 179.93 -11776.41 88888.00 2019-09-19 05:49:05.000 262 30879.98 179.80 -11776.43 33049.81 2019-09-19 05:49:06.000 262 30879.89 179.69 -11776.48 88888.00 2019-09-19 05:49:07.000 262 30879.86 179.85 -11776.40 88888.00 2019-09-19 05:49:08.000 262 30879.87 179.92 -11776.31 88888.00 2019-09-19 05:49:09.000 262 30879.78 179.76 -11776.55 88888.00 2019-09-19 05:49:10.000 262 30879.86 179.67 -11776.50 33049.78 2019-09-19 05:49:11.000 262 30879.94 179.77 -11776.21 88888.00 2019-09-19 05:49:12.000 262 30879.80 179.81 -11776.35 88888.00 2019-09-19 05:49:13.000 262 30879.70 179.73 -11776.55 88888.00 2019-09-19 05:49:14.000 262 30879.85 179.89 -11776.28 88888.00 2019-09-19 05:49:15.000 262 30879.96 179.73 -11776.27 33049.86 2019-09-19 05:49:16.000 262 30880.01 179.73 -11776.29 88888.00 2019-09-19 05:49:17.000 262 30880.08 179.92 -11776.22 88888.00 2019-09-19 05:49:18.000 262 30880.01 179.87 -11776.44 88888.00 2019-09-19 05:49:19.000 262 30879.97 179.83 -11776.45 88888.00 2019-09-19 05:49:20.000 262 30880.12 179.74 -11776.40 33049.82 2019-09-19 05:49:21.000 262 30880.12 179.65 -11776.56 88888.00 2019-09-19 05:49:22.000 262 30880.04 179.82 -11776.44 88888.00 2019-09-19 05:49:23.000 262 30880.03 179.86 -11776.39 88888.00 2019-09-19 05:49:24.000 262 30880.01 179.78 -11776.36 88888.00 2019-09-19 05:49:25.000 262 30880.13 179.67 -11776.28 33049.82 2019-09-19 05:49:26.000 262 30880.14 179.62 -11776.28 88888.00 2019-09-19 05:49:27.000 262 30880.07 179.79 -11776.35 88888.00 2019-09-19 05:49:28.000 262 30880.01 179.75 -11776.45 88888.00 2019-09-19 05:49:29.000 262 30880.02 179.83 -11776.32 88888.00 2019-09-19 05:49:30.000 262 30880.10 179.74 -11776.19 33049.93 2019-09-19 05:49:31.000 262 30880.14 179.68 -11776.25 88888.00 2019-09-19 05:49:32.000 262 30880.12 179.83 -11776.28 88888.00 2019-09-19 05:49:33.000 262 30880.05 179.81 -11776.45 88888.00 2019-09-19 05:49:34.000 262 30879.96 179.74 -11776.58 88888.00 2019-09-19 05:49:35.000 262 30880.09 179.68 -11776.40 33049.93 2019-09-19 05:49:36.000 262 30880.17 179.71 -11776.35 88888.00 2019-09-19 05:49:37.000 262 30880.06 179.69 -11776.57 88888.00 2019-09-19 05:49:38.000 262 30880.12 179.84 -11776.46 88888.00 2019-09-19 05:49:39.000 262 30880.21 179.91 -11776.28 88888.00 2019-09-19 05:49:40.000 262 30880.22 179.75 -11776.27 33049.96 2019-09-19 05:49:41.000 262 30880.21 179.69 -11776.32 88888.00 2019-09-19 05:49:42.000 262 30880.24 179.81 -11776.38 88888.00 2019-09-19 05:49:43.000 262 30880.17 179.74 -11776.60 88888.00 2019-09-19 05:49:44.000 262 30880.26 179.76 -11776.48 88888.00 2019-09-19 05:49:45.000 262 30880.38 179.79 -11776.20 33049.93 2019-09-19 05:49:46.000 262 30880.42 179.87 -11776.00 88888.00 2019-09-19 05:49:47.000 262 30880.31 179.90 -11776.20 88888.00 2019-09-19 05:49:48.000 262 30880.28 179.89 -11776.25 88888.00 2019-09-19 05:49:49.000 262 30880.26 179.82 -11776.40 88888.00 2019-09-19 05:49:50.000 262 30880.31 179.74 -11776.26 33049.96 2019-09-19 05:49:51.000 262 30880.33 179.77 -11776.22 88888.00 2019-09-19 05:49:52.000 262 30880.31 179.84 -11776.34 88888.00 2019-09-19 05:49:53.000 262 30880.34 179.91 -11776.27 88888.00 2019-09-19 05:49:54.000 262 30880.31 179.83 -11776.39 88888.00 2019-09-19 05:49:55.000 262 30880.38 179.75 -11776.31 33050.10 2019-09-19 05:49:56.000 262 30880.38 179.78 -11776.30 88888.00 2019-09-19 05:49:57.000 262 30880.31 179.95 -11776.16 88888.00 2019-09-19 05:49:58.000 262 30880.11 179.72 -11776.56 88888.00 2019-09-19 05:49:59.000 262 30880.21 179.81 -11776.44 88888.00 2019-09-19 05:50:00.000 262 30880.33 179.83 -11776.18 33050.08 2019-09-19 05:50:01.000 262 30880.34 179.85 -11776.16 88888.00 2019-09-19 05:50:02.000 262 30880.22 179.94 -11776.21 88888.00 2019-09-19 05:50:03.000 262 30880.15 179.86 -11776.39 88888.00 2019-09-19 05:50:04.000 262 30880.20 179.82 -11776.44 88888.00 2019-09-19 05:50:05.000 262 30880.29 179.74 -11776.31 33049.93 2019-09-19 05:50:06.000 262 30880.26 179.68 -11776.39 88888.00 2019-09-19 05:50:07.000 262 30880.24 179.88 -11776.32 88888.00 2019-09-19 05:50:08.000 262 30880.19 179.89 -11776.46 88888.00 2019-09-19 05:50:09.000 262 30880.18 179.92 -11776.48 88888.00 2019-09-19 05:50:10.000 262 30880.27 179.94 -11776.31 33049.93 2019-09-19 05:50:11.000 262 30880.28 179.89 -11776.39 88888.00 2019-09-19 05:50:12.000 262 30880.15 179.91 -11776.58 88888.00 2019-09-19 05:50:13.000 262 30880.15 179.91 -11776.54 88888.00 2019-09-19 05:50:14.000 262 30880.19 179.88 -11776.52 88888.00 2019-09-19 05:50:15.000 262 30880.30 179.86 -11776.24 33049.86 2019-09-19 05:50:16.000 262 30880.22 179.68 -11776.42 88888.00 2019-09-19 05:50:17.000 262 30880.19 179.85 -11776.49 88888.00 2019-09-19 05:50:18.000 262 30880.22 179.99 -11776.37 88888.00 2019-09-19 05:50:19.000 262 30880.20 179.97 -11776.34 88888.00 2019-09-19 05:50:20.000 262 30880.17 179.72 -11776.46 33049.92 2019-09-19 05:50:21.000 262 30880.20 179.75 -11776.41 88888.00 2019-09-19 05:50:22.000 262 30880.13 179.86 -11776.53 88888.00 2019-09-19 05:50:23.000 262 30880.10 179.94 -11776.44 88888.00 2019-09-19 05:50:24.000 262 30880.01 179.81 -11776.63 88888.00 2019-09-19 05:50:25.000 262 30880.07 179.60 -11776.76 33049.94 2019-09-19 05:50:26.000 262 30880.13 179.68 -11776.54 88888.00 2019-09-19 05:50:27.000 262 30880.15 179.90 -11776.33 88888.00 2019-09-19 05:50:28.000 262 30880.22 179.94 -11776.29 88888.00 2019-09-19 05:50:29.000 262 30880.19 179.86 -11776.41 88888.00 2019-09-19 05:50:30.000 262 30880.15 179.66 -11776.56 33050.04 2019-09-19 05:50:31.000 262 30880.13 179.70 -11776.51 88888.00 2019-09-19 05:50:32.000 262 30880.18 179.92 -11776.42 88888.00 2019-09-19 05:50:33.000 262 30880.16 179.94 -11776.45 88888.00 2019-09-19 05:50:34.000 262 30880.15 179.88 -11776.52 88888.00 2019-09-19 05:50:35.000 262 30880.18 179.83 -11776.33 33049.96 2019-09-19 05:50:36.000 262 30880.16 179.71 -11776.57 88888.00 2019-09-19 05:50:37.000 262 30880.15 179.90 -11776.46 88888.00 2019-09-19 05:50:38.000 262 30880.13 179.93 -11776.42 88888.00 2019-09-19 05:50:39.000 262 30880.01 179.80 -11776.64 88888.00 2019-09-19 05:50:40.000 262 30880.12 179.71 -11776.39 33049.89 2019-09-19 05:50:41.000 262 30880.15 179.67 -11776.39 88888.00 2019-09-19 05:50:42.000 262 30880.05 179.75 -11776.54 88888.00 2019-09-19 05:50:43.000 262 30880.07 179.72 -11776.56 88888.00 2019-09-19 05:50:44.000 262 30880.01 179.64 -11776.73 88888.00 2019-09-19 05:50:45.000 262 30880.12 179.59 -11776.55 33049.89 2019-09-19 05:50:46.000 262 30880.21 179.66 -11776.35 88888.00 2019-09-19 05:50:47.000 262 30880.09 179.72 -11776.56 88888.00 2019-09-19 05:50:48.000 262 30880.05 179.71 -11776.63 88888.00 2019-09-19 05:50:49.000 262 30880.11 179.76 -11776.48 88888.00 2019-09-19 05:50:50.000 262 30880.20 179.65 -11776.47 33050.03 2019-09-19 05:50:51.000 262 30880.27 179.69 -11776.36 88888.00 2019-09-19 05:50:52.000 262 30880.21 179.85 -11776.31 88888.00 2019-09-19 05:50:53.000 262 30880.13 179.86 -11776.46 88888.00 2019-09-19 05:50:54.000 262 30880.10 179.77 -11776.55 88888.00 2019-09-19 05:50:55.000 262 30880.23 179.76 -11776.35 33050.07 2019-09-19 05:50:56.000 262 30880.27 179.75 -11776.35 88888.00 2019-09-19 05:50:57.000 262 30880.09 179.75 -11776.56 88888.00 2019-09-19 05:50:58.000 262 30880.04 179.67 -11776.79 88888.00 2019-09-19 05:50:59.000 262 30880.11 179.67 -11776.88 88888.00 2019-09-19 05:51:00.000 262 30880.25 179.71 -11776.49 33050.03 2019-09-19 05:51:01.000 262 30880.34 179.72 -11776.36 88888.00 2019-09-19 05:51:02.000 262 30880.30 179.86 -11776.37 88888.00 2019-09-19 05:51:03.000 262 30880.11 179.72 -11776.68 88888.00 2019-09-19 05:51:04.000 262 30880.19 179.80 -11776.54 88888.00 2019-09-19 05:51:05.000 262 30880.22 179.63 -11776.56 33050.17 2019-09-19 05:51:06.000 262 30880.24 179.62 -11776.52 88888.00 2019-09-19 05:51:07.000 262 30880.09 179.70 -11776.69 88888.00 2019-09-19 05:51:08.000 262 30880.11 179.74 -11776.69 88888.00 2019-09-19 05:51:09.000 262 30880.08 179.74 -11776.75 88888.00 2019-09-19 05:51:10.000 262 30880.17 179.68 -11776.58 33050.18 2019-09-19 05:51:11.000 262 30880.23 179.66 -11776.57 88888.00 2019-09-19 05:51:12.000 262 30880.21 179.74 -11776.66 88888.00 2019-09-19 05:51:13.000 262 30880.30 179.83 -11776.60 88888.00 2019-09-19 05:51:14.000 262 30880.28 179.80 -11776.64 88888.00 2019-09-19 05:51:15.000 262 30880.34 179.67 -11776.60 33050.19 2019-09-19 05:51:16.000 262 30880.37 179.63 -11776.45 88888.00 2019-09-19 05:51:17.000 262 30880.30 179.62 -11776.63 88888.00 2019-09-19 05:51:18.000 262 30880.33 179.67 -11776.67 88888.00 2019-09-19 05:51:19.000 262 30880.30 179.56 -11776.74 88888.00 2019-09-19 05:51:20.000 262 30880.31 179.44 -11776.69 33050.26 2019-09-19 05:51:21.000 262 30880.30 179.47 -11776.69 88888.00 2019-09-19 05:51:22.000 262 30880.24 179.54 -11776.73 88888.00 2019-09-19 05:51:23.000 262 30880.27 179.69 -11776.66 88888.00 2019-09-19 05:51:24.000 262 30880.34 179.66 -11776.68 88888.00 2019-09-19 05:51:25.000 262 30880.48 179.58 -11776.56 33050.33 2019-09-19 05:51:26.000 262 30880.52 179.59 -11776.57 88888.00 2019-09-19 05:51:27.000 262 30880.37 179.59 -11776.75 88888.00 2019-09-19 05:51:28.000 262 30880.47 179.71 -11776.62 88888.00 2019-09-19 05:51:29.000 262 30880.60 179.79 -11776.41 88888.00 2019-09-19 05:51:30.000 262 30880.53 179.59 -11776.56 33050.39 2019-09-19 05:51:31.000 262 30880.53 179.69 -11776.34 88888.00 2019-09-19 05:51:32.000 262 30880.46 179.77 -11776.44 88888.00 2019-09-19 05:51:33.000 262 30880.47 179.78 -11776.57 88888.00 2019-09-19 05:51:34.000 262 30880.50 179.81 -11776.52 88888.00 2019-09-19 05:51:35.000 262 30880.59 179.72 -11776.42 33050.35 2019-09-19 05:51:36.000 262 30880.56 179.77 -11776.38 88888.00 2019-09-19 05:51:37.000 262 30880.36 179.78 -11776.60 88888.00 2019-09-19 05:51:38.000 262 30880.37 179.89 -11776.58 88888.00 2019-09-19 05:51:39.000 262 30880.46 179.97 -11776.56 88888.00 2019-09-19 05:51:40.000 262 30880.43 179.76 -11776.57 33050.33 2019-09-19 05:51:41.000 262 30880.28 179.72 -11776.61 88888.00 2019-09-19 05:51:42.000 262 30880.24 179.93 -11776.61 88888.00 2019-09-19 05:51:43.000 262 30880.32 179.97 -11776.61 88888.00 2019-09-19 05:51:44.000 262 30880.30 179.88 -11776.63 88888.00 2019-09-19 05:51:45.000 262 30880.27 179.65 -11776.64 33050.31 2019-09-19 05:51:46.000 262 30880.33 179.68 -11776.56 88888.00 2019-09-19 05:51:47.000 262 30880.20 179.81 -11776.69 88888.00 2019-09-19 05:51:48.000 262 30880.15 179.87 -11776.67 88888.00 2019-09-19 05:51:49.000 262 30880.15 179.80 -11776.77 88888.00 2019-09-19 05:51:50.000 262 30880.31 179.75 -11776.57 33050.24 2019-09-19 05:51:51.000 262 30880.36 179.73 -11776.49 88888.00 2019-09-19 05:51:52.000 262 30880.24 179.83 -11776.60 88888.00 2019-09-19 05:51:53.000 262 30880.24 179.77 -11776.66 88888.00 2019-09-19 05:51:54.000 262 30880.23 179.77 -11776.69 88888.00 2019-09-19 05:51:55.000 262 30880.22 179.63 -11776.79 33050.21 2019-09-19 05:51:56.000 262 30880.22 179.59 -11776.73 88888.00 2019-09-19 05:51:57.000 262 30880.16 179.68 -11776.73 88888.00 2019-09-19 05:51:58.000 262 30880.02 179.63 -11777.01 88888.00 2019-09-19 05:51:59.000 262 30880.13 179.72 -11776.88 88888.00 2019-09-19 05:52:00.000 262 30880.25 179.66 -11776.60 33050.18 2019-09-19 05:52:01.000 262 30880.21 179.65 -11776.70 88888.00 2019-09-19 05:52:02.000 262 30880.19 179.77 -11776.81 88888.00 2019-09-19 05:52:03.000 262 30880.16 179.77 -11776.93 88888.00 2019-09-19 05:52:04.000 262 30880.24 179.79 -11776.86 88888.00 2019-09-19 05:52:05.000 262 30880.42 179.78 -11776.61 33050.29 2019-09-19 05:52:06.000 262 30880.36 179.65 -11776.78 88888.00 2019-09-19 05:52:07.000 262 30880.35 179.81 -11776.73 88888.00 2019-09-19 05:52:08.000 262 30880.37 179.81 -11776.77 88888.00 2019-09-19 05:52:09.000 262 30880.47 179.83 -11776.63 88888.00 2019-09-19 05:52:10.000 262 30880.43 179.65 -11776.73 33050.24 2019-09-19 05:52:11.000 262 30880.42 179.53 -11776.91 88888.00 2019-09-19 05:52:12.000 262 30880.44 179.70 -11776.91 88888.00 2019-09-19 05:52:13.000 262 30880.48 179.77 -11776.77 88888.00 2019-09-19 05:52:14.000 262 30880.52 179.77 -11776.67 88888.00 2019-09-19 05:52:15.000 262 30880.56 179.68 -11776.58 33050.33 2019-09-19 05:52:16.000 262 30880.67 179.73 -11776.48 88888.00 2019-09-19 05:52:17.000 262 30880.60 179.78 -11776.60 88888.00 2019-09-19 05:52:18.000 262 30880.65 179.85 -11776.64 88888.00 2019-09-19 05:52:19.000 262 30880.67 179.87 -11776.65 88888.00 2019-09-19 05:52:20.000 262 30880.77 179.75 -11776.64 33050.54 2019-09-19 05:52:21.000 262 30880.73 179.70 -11776.67 88888.00 2019-09-19 05:52:22.000 262 30880.74 179.86 -11776.68 88888.00 2019-09-19 05:52:23.000 262 30880.78 179.87 -11776.70 88888.00 2019-09-19 05:52:24.000 262 30880.79 179.85 -11776.68 88888.00 2019-09-19 05:52:25.000 262 30880.87 179.74 -11776.67 33050.60 2019-09-19 05:52:26.000 262 30880.90 179.75 -11776.59 88888.00 2019-09-19 05:52:27.000 262 30880.77 179.83 -11776.65 88888.00 2019-09-19 05:52:28.000 262 30880.68 179.85 -11776.76 88888.00 2019-09-19 05:52:29.000 262 30880.70 179.90 -11776.68 88888.00 2019-09-19 05:52:30.000 262 30880.88 179.91 -11776.56 33050.68 2019-09-19 05:52:31.000 262 30880.82 179.86 -11776.66 88888.00 2019-09-19 05:52:32.000 262 30880.80 180.04 -11776.59 88888.00 2019-09-19 05:52:33.000 262 30880.71 180.03 -11776.77 88888.00 2019-09-19 05:52:34.000 262 30880.73 180.04 -11776.71 88888.00 2019-09-19 05:52:35.000 262 30880.74 179.93 -11776.64 33050.61 2019-09-19 05:52:36.000 262 30880.76 179.91 -11776.55 88888.00 2019-09-19 05:52:37.000 262 30880.62 179.90 -11776.77 88888.00 2019-09-19 05:52:38.000 262 30880.66 180.02 -11776.62 88888.00 2019-09-19 05:52:39.000 262 30880.74 180.12 -11776.42 88888.00 2019-09-19 05:52:40.000 262 30880.76 179.99 -11776.46 33050.51 2019-09-19 05:52:41.000 262 30880.65 179.88 -11776.76 88888.00 2019-09-19 05:52:42.000 262 30880.58 179.99 -11776.77 88888.00 2019-09-19 05:52:43.000 262 30880.59 180.09 -11776.60 88888.00 2019-09-19 05:52:44.000 262 30880.52 180.02 -11776.71 88888.00 2019-09-19 05:52:45.000 262 30880.54 179.94 -11776.68 33050.49 2019-09-19 05:52:46.000 262 30880.50 179.91 -11776.78 88888.00 2019-09-19 05:52:47.000 262 30880.47 180.03 -11776.72 88888.00 2019-09-19 05:52:48.000 262 30880.52 180.09 -11776.60 88888.00 2019-09-19 05:52:49.000 262 30880.49 180.05 -11776.61 88888.00 2019-09-19 05:52:50.000 262 30880.53 179.88 -11776.58 33050.53 2019-09-19 05:52:51.000 262 30880.50 179.80 -11776.77 88888.00 2019-09-19 05:52:52.000 262 30880.46 179.92 -11776.83 88888.00 2019-09-19 05:52:53.000 262 30880.43 179.93 -11776.92 88888.00 2019-09-19 05:52:54.000 262 30880.44 179.90 -11776.98 88888.00 2019-09-19 05:52:55.000 262 30880.44 179.76 -11776.89 33050.43 2019-09-19 05:52:56.000 262 30880.50 179.83 -11776.68 88888.00 2019-09-19 05:52:57.000 262 30880.55 180.00 -11776.61 88888.00 2019-09-19 05:52:58.000 262 30880.51 179.93 -11776.83 88888.00 2019-09-19 05:52:59.000 262 30880.49 179.95 -11776.87 88888.00 2019-09-19 05:53:00.000 262 30880.62 179.88 -11776.76 33050.35 2019-09-19 05:53:01.000 262 30880.67 179.90 -11776.66 88888.00 2019-09-19 05:53:02.000 262 30880.71 180.12 -11776.57 88888.00 2019-09-19 05:53:03.000 262 30880.59 180.03 -11776.70 88888.00 2019-09-19 05:53:04.000 262 30880.51 179.96 -11776.76 88888.00 2019-09-19 05:53:05.000 262 30880.56 179.78 -11776.77 33050.56 2019-09-19 05:53:06.000 262 30880.59 179.76 -11776.69 88888.00 2019-09-19 05:53:07.000 262 30880.57 179.90 -11776.72 88888.00 2019-09-19 05:53:08.000 262 30880.61 179.99 -11776.73 88888.00 2019-09-19 05:53:09.000 262 30880.67 179.97 -11776.69 88888.00 2019-09-19 05:53:10.000 262 30880.72 179.86 -11776.64 33050.61 2019-09-19 05:53:11.000 262 30880.70 179.81 -11776.70 88888.00 2019-09-19 05:53:12.000 262 30880.72 180.02 -11776.67 88888.00 2019-09-19 05:53:13.000 262 30880.67 179.94 -11776.78 88888.00 2019-09-19 05:53:14.000 262 30880.70 179.90 -11776.76 88888.00 2019-09-19 05:53:15.000 262 30880.80 179.79 -11776.66 33050.67 2019-09-19 05:53:16.000 262 30880.77 179.80 -11776.65 88888.00 2019-09-19 05:53:17.000 262 30880.67 179.95 -11776.77 88888.00 2019-09-19 05:53:18.000 262 30880.70 180.02 -11776.68 88888.00 2019-09-19 05:53:19.000 262 30880.74 180.01 -11776.60 88888.00 2019-09-19 05:53:20.000 262 30880.71 179.81 -11776.62 33050.71 2019-09-19 05:53:21.000 262 30880.67 179.75 -11776.62 88888.00 2019-09-19 05:53:22.000 262 30880.58 179.81 -11776.85 88888.00 2019-09-19 05:53:23.000 262 30880.64 180.00 -11776.68 88888.00 2019-09-19 05:53:24.000 262 30880.72 180.10 -11776.41 88888.00 2019-09-19 05:53:25.000 262 30880.72 179.89 -11776.52 33050.67 2019-09-19 05:53:26.000 262 30880.81 179.98 -11776.36 88888.00 2019-09-19 05:53:27.000 262 30880.75 180.15 -11776.44 88888.00 2019-09-19 05:53:28.000 262 30880.62 180.00 -11776.72 88888.00 2019-09-19 05:53:29.000 262 30880.64 180.04 -11776.58 88888.00 2019-09-19 05:53:30.000 262 30880.74 179.94 -11776.48 33050.62 2019-09-19 05:53:31.000 262 30880.70 179.91 -11776.56 88888.00 2019-09-19 05:53:32.000 262 30880.56 180.02 -11776.57 88888.00 2019-09-19 05:53:33.000 262 30880.46 179.93 -11776.87 88888.00 2019-09-19 05:53:34.000 262 30880.50 179.87 -11776.85 88888.00 2019-09-19 05:53:35.000 262 30880.60 179.84 -11776.70 33050.51 2019-09-19 05:53:36.000 262 30880.73 179.95 -11776.53 88888.00 2019-09-19 05:53:37.000 262 30880.65 180.00 -11776.66 88888.00 2019-09-19 05:53:38.000 262 30880.59 179.99 -11776.72 88888.00 2019-09-19 05:53:39.000 262 30880.51 179.88 -11776.84 88888.00 2019-09-19 05:53:40.000 262 30880.56 179.84 -11776.65 33050.56 2019-09-19 05:53:41.000 262 30880.51 179.75 -11776.74 88888.00 2019-09-19 05:53:42.000 262 30880.54 179.95 -11776.60 88888.00 2019-09-19 05:53:43.000 262 30880.40 179.95 -11776.81 88888.00 2019-09-19 05:53:44.000 262 30880.44 180.00 -11776.67 88888.00 2019-09-19 05:53:45.000 262 30880.51 179.89 -11776.56 33050.46 2019-09-19 05:53:46.000 262 30880.47 179.76 -11776.77 88888.00 2019-09-19 05:53:47.000 262 30880.45 179.93 -11776.83 88888.00 2019-09-19 05:53:48.000 262 30880.54 180.02 -11776.78 88888.00 2019-09-19 05:53:49.000 262 30880.52 179.92 -11776.87 88888.00 2019-09-19 05:53:50.000 262 30880.66 179.94 -11776.68 33050.49 2019-09-19 05:53:51.000 262 30880.70 179.92 -11776.70 88888.00 2019-09-19 05:53:52.000 262 30880.70 180.02 -11776.68 88888.00 2019-09-19 05:53:53.000 262 30880.68 180.09 -11776.60 88888.00 2019-09-19 05:53:54.000 262 30880.56 179.90 -11776.85 88888.00 2019-09-19 05:53:55.000 262 30880.58 179.80 -11776.81 33050.68 2019-09-19 05:53:56.000 262 30880.70 179.89 -11776.68 88888.00 2019-09-19 05:53:57.000 262 30880.59 179.99 -11776.83 88888.00 2019-09-19 05:53:58.000 262 30880.62 180.02 -11776.88 88888.00 2019-09-19 05:53:59.000 262 30880.72 180.07 -11776.71 88888.00 2019-09-19 05:54:00.000 262 30880.77 179.94 -11776.65 33050.62 2019-09-19 05:54:01.000 262 30880.74 180.00 -11776.62 88888.00 2019-09-19 05:54:02.000 262 30880.65 180.04 -11776.82 88888.00 2019-09-19 05:54:03.000 262 30880.73 180.03 -11776.72 88888.00 2019-09-19 05:54:04.000 262 30880.78 180.05 -11776.66 88888.00 2019-09-19 05:54:05.000 262 30880.89 179.98 -11776.57 33050.74 2019-09-19 05:54:06.000 262 30880.81 179.84 -11776.70 88888.00 2019-09-19 05:54:07.000 262 30880.67 179.90 -11776.82 88888.00 2019-09-19 05:54:08.000 262 30880.64 180.05 -11776.72 88888.00 2019-09-19 05:54:09.000 262 30880.69 180.15 -11776.67 88888.00 2019-09-19 05:54:10.000 262 30880.77 180.04 -11776.60 33050.71 2019-09-19 05:54:11.000 262 30880.68 180.01 -11776.65 88888.00 2019-09-19 05:54:12.000 262 30880.56 180.14 -11776.72 88888.00 2019-09-19 05:54:13.000 262 30880.59 180.20 -11776.61 88888.00 2019-09-19 05:54:14.000 262 30880.61 180.10 -11776.72 88888.00 2019-09-19 05:54:15.000 262 30880.67 180.03 -11776.63 33050.79 2019-09-19 05:54:16.000 262 30880.70 180.06 -11776.71 88888.00 2019-09-19 05:54:17.000 262 30880.66 180.15 -11776.80 88888.00 2019-09-19 05:54:18.000 262 30880.69 180.24 -11776.73 88888.00 2019-09-19 05:54:19.000 262 30880.73 180.28 -11776.58 88888.00 2019-09-19 05:54:20.000 262 30880.73 180.11 -11776.60 33050.64 2019-09-19 05:54:21.000 262 30880.67 180.09 -11776.59 88888.00 2019-09-19 05:54:22.000 262 30880.56 180.11 -11776.79 88888.00 2019-09-19 05:54:23.000 262 30880.58 180.15 -11776.82 88888.00 2019-09-19 05:54:24.000 262 30880.64 180.20 -11776.74 88888.00 2019-09-19 05:54:25.000 262 30880.58 179.95 -11776.84 33050.75 2019-09-19 05:54:26.000 262 30880.64 179.97 -11776.72 88888.00 2019-09-19 05:54:27.000 262 30880.69 180.19 -11776.55 88888.00 2019-09-19 05:54:28.000 262 30880.65 180.25 -11776.63 88888.00 2019-09-19 05:54:29.000 262 30880.64 180.29 -11776.63 88888.00 2019-09-19 05:54:30.000 262 30880.65 180.08 -11776.70 33050.53 2019-09-19 05:54:31.000 262 30880.73 180.13 -11776.59 88888.00 2019-09-19 05:54:32.000 262 30880.55 180.15 -11776.86 88888.00 2019-09-19 05:54:33.000 262 30880.53 180.17 -11776.97 88888.00 2019-09-19 05:54:34.000 262 30880.55 180.13 -11776.96 88888.00 2019-09-19 05:54:35.000 262 30880.63 180.00 -11776.88 33050.58 2019-09-19 05:54:36.000 262 30880.72 180.05 -11776.65 88888.00 2019-09-19 05:54:37.000 262 30880.69 180.20 -11776.65 88888.00 2019-09-19 05:54:38.000 262 30880.64 180.15 -11776.83 88888.00 2019-09-19 05:54:39.000 262 30880.69 180.21 -11776.74 88888.00 2019-09-19 05:54:40.000 262 30880.72 180.16 -11776.65 33050.69 2019-09-19 05:54:41.000 262 30880.67 180.09 -11776.79 88888.00 2019-09-19 05:54:42.000 262 30880.55 180.12 -11776.94 88888.00 2019-09-19 05:54:43.000 262 30880.62 180.24 -11776.89 88888.00 2019-09-19 05:54:44.000 262 30880.65 180.24 -11776.90 88888.00 2019-09-19 05:54:45.000 262 30880.73 180.06 -11776.83 33050.61 2019-09-19 05:54:46.000 262 30880.81 180.09 -11776.68 88888.00 2019-09-19 05:54:47.000 262 30880.78 180.25 -11776.63 88888.00 2019-09-19 05:54:48.000 262 30880.72 180.22 -11776.76 88888.00 2019-09-19 05:54:49.000 262 30880.80 180.26 -11776.58 88888.00 2019-09-19 05:54:50.000 262 30880.86 180.16 -11776.48 33050.69 2019-09-19 05:54:51.000 262 30880.79 180.08 -11776.60 88888.00 2019-09-19 05:54:52.000 262 30880.75 180.15 -11776.80 88888.00 2019-09-19 05:54:53.000 262 30880.79 180.24 -11776.61 88888.00 2019-09-19 05:54:54.000 262 30880.84 180.28 -11776.53 88888.00 2019-09-19 05:54:55.000 262 30880.98 180.23 -11776.45 33050.78 2019-09-19 05:54:56.000 262 30880.92 180.11 -11776.67 88888.00 2019-09-19 05:54:57.000 262 30880.84 180.25 -11776.71 88888.00 2019-09-19 05:54:58.000 262 30880.89 180.35 -11776.56 88888.00 2019-09-19 05:54:59.000 262 30880.86 180.26 -11776.61 88888.00 2019-09-19 05:55:00.000 262 30880.93 180.18 -11776.47 33050.85 2019-09-19 05:55:01.000 262 30880.92 180.11 -11776.56 88888.00 2019-09-19 05:55:02.000 262 30880.90 180.19 -11776.68 88888.00 2019-09-19 05:55:03.000 262 30880.88 180.20 -11776.80 88888.00 2019-09-19 05:55:04.000 262 30880.86 180.21 -11776.70 88888.00 2019-09-19 05:55:05.000 262 30881.01 180.13 -11776.62 33050.93 2019-09-19 05:55:06.000 262 30881.05 180.10 -11776.62 88888.00 2019-09-19 05:55:07.000 262 30880.92 180.15 -11776.76 88888.00 2019-09-19 05:55:08.000 262 30880.88 180.18 -11776.82 88888.00 2019-09-19 05:55:09.000 262 30880.97 180.30 -11776.66 88888.00 2019-09-19 05:55:10.000 262 30880.96 180.16 -11776.62 33050.85 2019-09-19 05:55:11.000 262 30880.88 180.02 -11776.73 88888.00 2019-09-19 05:55:12.000 262 30880.88 180.17 -11776.76 88888.00 2019-09-19 05:55:13.000 262 30880.86 180.23 -11776.69 88888.00 2019-09-19 05:55:14.000 262 30880.89 180.28 -11776.60 88888.00 2019-09-19 05:55:15.000 262 30880.91 180.14 -11776.59 33050.94 2019-09-19 05:55:16.000 262 30880.95 180.24 -11776.32 88888.00 2019-09-19 05:55:17.000 262 30880.82 180.27 -11776.56 88888.00 2019-09-19 05:55:18.000 262 30880.72 180.23 -11776.83 88888.00 2019-09-19 05:55:19.000 262 30880.85 180.34 -11776.63 88888.00 2019-09-19 05:55:20.000 262 30880.93 180.23 -11776.64 33050.92 2019-09-19 05:55:21.000 262 30880.90 180.17 -11776.66 88888.00 2019-09-19 05:55:22.000 262 30880.87 180.39 -11776.51 88888.00 2019-09-19 05:55:23.000 262 30880.79 180.36 -11776.66 88888.00 2019-09-19 05:55:24.000 262 30880.78 180.33 -11776.62 88888.00 2019-09-19 05:55:25.000 262 30880.82 180.15 -11776.75 33050.79 2019-09-19 05:55:26.000 262 30880.81 180.19 -11776.65 88888.00 2019-09-19 05:55:27.000 262 30880.80 180.38 -11776.52 88888.00 2019-09-19 05:55:28.000 262 30880.76 180.36 -11776.53 88888.00 2019-09-19 05:55:29.000 262 30880.74 180.33 -11776.61 88888.00 2019-09-19 05:55:30.000 262 30880.81 180.16 -11776.63 33050.93 2019-09-19 05:55:31.000 262 30880.84 180.13 -11776.69 88888.00 2019-09-19 05:55:32.000 262 30880.77 180.29 -11776.79 88888.00 2019-09-19 05:55:33.000 262 30880.72 180.39 -11776.75 88888.00 2019-09-19 05:55:34.000 262 30880.76 180.45 -11776.64 88888.00 2019-09-19 05:55:35.000 262 30880.78 180.28 -11776.65 33050.88 2019-09-19 05:55:36.000 262 30880.78 180.27 -11776.62 88888.00 2019-09-19 05:55:37.000 262 30880.85 180.47 -11776.65 88888.00 2019-09-19 05:55:38.000 262 30880.82 180.50 -11776.67 88888.00 2019-09-19 05:55:39.000 262 30880.88 180.44 -11776.60 88888.00 2019-09-19 05:55:40.000 262 30880.93 180.32 -11776.57 33050.86 2019-09-19 05:55:41.000 262 30880.93 180.35 -11776.50 88888.00 2019-09-19 05:55:42.000 262 30880.85 180.36 -11776.83 88888.00 2019-09-19 05:55:43.000 262 30880.78 180.38 -11776.80 88888.00 2019-09-19 05:55:44.000 262 30880.75 180.37 -11776.77 88888.00 2019-09-19 05:55:45.000 262 30880.90 180.31 -11776.64 33050.82 2019-09-19 05:55:46.000 262 30880.89 180.26 -11776.68 88888.00 2019-09-19 05:55:47.000 262 30880.81 180.33 -11776.78 88888.00 2019-09-19 05:55:48.000 262 30880.85 180.37 -11776.81 88888.00 2019-09-19 05:55:49.000 262 30880.83 180.34 -11776.84 88888.00 2019-09-19 05:55:50.000 262 30880.93 180.32 -11776.71 33050.89 2019-09-19 05:55:51.000 262 30880.95 180.31 -11776.72 88888.00 2019-09-19 05:55:52.000 262 30880.93 180.43 -11776.75 88888.00 2019-09-19 05:55:53.000 262 30881.02 180.45 -11776.77 88888.00 2019-09-19 05:55:54.000 262 30881.09 180.53 -11776.56 88888.00 2019-09-19 05:55:55.000 262 30881.16 180.48 -11776.47 33050.96 2019-09-19 05:55:56.000 262 30881.17 180.35 -11776.55 88888.00 2019-09-19 05:55:57.000 262 30881.00 180.36 -11776.76 88888.00 2019-09-19 05:55:58.000 262 30880.90 180.29 -11777.03 88888.00 2019-09-19 05:55:59.000 262 30880.96 180.29 -11777.01 88888.00 2019-09-19 05:56:00.000 262 30881.04 180.23 -11776.83 33051.00 2019-09-19 05:56:01.000 262 30881.02 180.15 -11776.86 88888.00 2019-09-19 05:56:02.000 262 30881.02 180.36 -11776.76 88888.00 2019-09-19 05:56:03.000 262 30881.05 180.50 -11776.66 88888.00 2019-09-19 05:56:04.000 262 30881.02 180.53 -11776.52 88888.00 2019-09-19 05:56:05.000 262 30880.99 180.30 -11776.70 33050.82 2019-09-19 05:56:06.000 262 30881.13 180.38 -11776.59 88888.00 2019-09-19 05:56:07.000 262 30881.06 180.51 -11776.68 88888.00 2019-09-19 05:56:08.000 262 30880.85 180.30 -11777.08 88888.00 2019-09-19 05:56:09.000 262 30880.96 180.42 -11776.94 88888.00 2019-09-19 05:56:10.000 262 30881.09 180.33 -11776.77 33051.01 2019-09-19 05:56:11.000 262 30881.01 180.20 -11776.89 88888.00 2019-09-19 05:56:12.000 262 30880.97 180.29 -11776.96 88888.00 2019-09-19 05:56:13.000 262 30881.01 180.43 -11776.87 88888.00 2019-09-19 05:56:14.000 262 30881.05 180.54 -11776.66 88888.00 2019-09-19 05:56:15.000 262 30881.11 180.43 -11776.63 33050.92 2019-09-19 05:56:16.000 262 30881.02 180.33 -11776.80 88888.00 2019-09-19 05:56:17.000 262 30880.92 180.43 -11776.93 88888.00 2019-09-19 05:56:18.000 262 30880.91 180.43 -11776.94 88888.00 2019-09-19 05:56:19.000 262 30881.04 180.49 -11776.72 88888.00 2019-09-19 05:56:20.000 262 30881.04 180.35 -11776.69 33050.97 2019-09-19 05:56:21.000 262 30881.06 180.33 -11776.66 88888.00 2019-09-19 05:56:22.000 262 30880.93 180.28 -11776.89 88888.00 2019-09-19 05:56:23.000 262 30880.95 180.42 -11776.82 88888.00 2019-09-19 05:56:24.000 262 30881.00 180.39 -11776.84 88888.00 2019-09-19 05:56:25.000 262 30881.03 180.23 -11776.83 33050.99 2019-09-19 05:56:26.000 262 30881.00 180.23 -11776.84 88888.00 2019-09-19 05:56:27.000 262 30880.94 180.33 -11776.93 88888.00 2019-09-19 05:56:28.000 262 30880.95 180.47 -11776.84 88888.00 2019-09-19 05:56:29.000 262 30880.87 180.38 -11776.92 88888.00 2019-09-19 05:56:30.000 262 30880.82 180.14 -11777.04 33050.86 2019-09-19 05:56:31.000 262 30880.84 180.21 -11776.92 88888.00 2019-09-19 05:56:32.000 262 30880.82 180.38 -11776.97 88888.00 2019-09-19 05:56:33.000 262 30880.87 180.55 -11776.74 88888.00 2019-09-19 05:56:34.000 262 30880.86 180.52 -11776.77 88888.00 2019-09-19 05:56:35.000 262 30880.86 180.38 -11776.78 33050.82 2019-09-19 05:56:36.000 262 30880.85 180.29 -11776.96 88888.00 2019-09-19 05:56:37.000 262 30880.76 180.34 -11777.16 88888.00 2019-09-19 05:56:38.000 262 30880.77 180.49 -11777.08 88888.00 2019-09-19 05:56:39.000 262 30880.81 180.54 -11776.89 88888.00 2019-09-19 05:56:40.000 262 30880.84 180.37 -11776.91 33050.88 2019-09-19 05:56:41.000 262 30880.76 180.24 -11777.07 88888.00 2019-09-19 05:56:42.000 262 30880.79 180.40 -11777.06 88888.00 2019-09-19 05:56:43.000 262 30880.81 180.50 -11776.90 88888.00 2019-09-19 05:56:44.000 262 30880.82 180.50 -11776.83 88888.00 2019-09-19 05:56:45.000 262 30880.77 180.27 -11776.98 33050.82 2019-09-19 05:56:46.000 262 30880.83 180.28 -11776.84 88888.00 2019-09-19 05:56:47.000 262 30880.79 180.35 -11776.96 88888.00 2019-09-19 05:56:48.000 262 30880.76 180.38 -11776.95 88888.00 2019-09-19 05:56:49.000 262 30880.71 180.31 -11777.07 88888.00 2019-09-19 05:56:50.000 262 30880.85 180.37 -11776.75 33050.69 2019-09-19 05:56:51.000 262 30880.76 180.28 -11776.84 88888.00 2019-09-19 05:56:52.000 262 30880.73 180.31 -11776.99 88888.00 2019-09-19 05:56:53.000 262 30880.81 180.39 -11776.94 88888.00 2019-09-19 05:56:54.000 262 30880.83 180.38 -11776.83 88888.00 2019-09-19 05:56:55.000 262 30880.82 180.17 -11776.84 33050.79 2019-09-19 05:56:56.000 262 30880.83 180.18 -11776.85 88888.00 2019-09-19 05:56:57.000 262 30880.82 180.30 -11776.97 88888.00 2019-09-19 05:56:58.000 262 30880.90 180.35 -11776.86 88888.00 2019-09-19 05:56:59.000 262 30880.85 180.25 -11776.95 88888.00 2019-09-19 05:57:00.000 262 30880.88 180.12 -11776.94 33050.92 2019-09-19 05:57:01.000 262 30880.88 180.12 -11777.02 88888.00 2019-09-19 05:57:02.000 262 30880.90 180.32 -11776.92 88888.00 2019-09-19 05:57:03.000 262 30880.93 180.43 -11776.91 88888.00 2019-09-19 05:57:04.000 262 30880.84 180.34 -11777.05 88888.00 2019-09-19 05:57:05.000 262 30880.86 180.16 -11777.08 33050.88 2019-09-19 05:57:06.000 262 30881.01 180.25 -11776.90 88888.00 2019-09-19 05:57:07.000 262 30880.99 180.32 -11776.93 88888.00 2019-09-19 05:57:08.000 262 30880.89 180.28 -11777.11 88888.00 2019-09-19 05:57:09.000 262 30880.94 180.39 -11776.90 88888.00 2019-09-19 05:57:10.000 262 30880.92 180.25 -11776.93 33050.93 2019-09-19 05:57:11.000 262 30880.90 180.31 -11776.88 88888.00 2019-09-19 05:57:12.000 262 30880.84 180.40 -11776.93 88888.00 2019-09-19 05:57:13.000 262 30880.81 180.45 -11776.99 88888.00 2019-09-19 05:57:14.000 262 30880.78 180.39 -11777.09 88888.00 2019-09-19 05:57:15.000 262 30880.82 180.31 -11777.03 33050.97 2019-09-19 05:57:16.000 262 30880.86 180.33 -11776.92 88888.00 2019-09-19 05:57:17.000 262 30880.74 180.28 -11777.19 88888.00 2019-09-19 05:57:18.000 262 30880.79 180.39 -11777.10 88888.00 2019-09-19 05:57:19.000 262 30880.78 180.46 -11777.08 88888.00 2019-09-19 05:57:20.000 262 30880.77 180.26 -11777.14 33050.97 2019-09-19 05:57:21.000 262 30880.72 180.18 -11777.17 88888.00 2019-09-19 05:57:22.000 262 30880.72 180.35 -11777.11 88888.00 2019-09-19 05:57:23.000 262 30880.72 180.40 -11777.09 88888.00 2019-09-19 05:57:24.000 262 30880.68 180.35 -11777.27 88888.00 2019-09-19 05:57:25.000 262 30880.75 180.34 -11777.08 33050.96 2019-09-19 05:57:26.000 262 30880.77 180.34 -11777.02 88888.00 2019-09-19 05:57:27.000 262 30880.71 180.35 -11777.14 88888.00 2019-09-19 05:57:28.000 262 30880.68 180.30 -11777.20 88888.00 2019-09-19 05:57:29.000 262 30880.69 180.24 -11777.25 88888.00 2019-09-19 05:57:30.000 262 30880.74 180.14 -11777.28 33050.96 2019-09-19 05:57:31.000 262 30880.78 180.17 -11777.18 88888.00 2019-09-19 05:57:32.000 262 30880.81 180.40 -11777.06 88888.00 2019-09-19 05:57:33.000 262 30880.81 180.46 -11777.00 88888.00 2019-09-19 05:57:34.000 262 30880.79 180.37 -11777.18 88888.00 2019-09-19 05:57:35.000 262 30880.90 180.37 -11777.08 33050.92 2019-09-19 05:57:36.000 262 30880.91 180.29 -11777.17 88888.00 2019-09-19 05:57:37.000 262 30880.81 180.37 -11777.21 88888.00 2019-09-19 05:57:38.000 262 30880.82 180.40 -11777.23 88888.00 2019-09-19 05:57:39.000 262 30880.91 180.45 -11777.05 88888.00 2019-09-19 05:57:40.000 262 30880.99 180.32 -11776.96 33050.99 2019-09-19 05:57:41.000 262 30881.00 180.25 -11777.06 88888.00 2019-09-19 05:57:42.000 262 30880.89 180.30 -11777.17 88888.00 2019-09-19 05:57:43.000 262 30880.92 180.30 -11777.09 88888.00 2019-09-19 05:57:44.000 262 30880.99 180.33 -11776.97 88888.00 2019-09-19 05:57:45.000 262 30881.07 180.26 -11777.06 33050.99 2019-09-19 05:57:46.000 262 30881.10 180.20 -11777.08 88888.00 2019-09-19 05:57:47.000 262 30881.05 180.32 -11777.09 88888.00 2019-09-19 05:57:48.000 262 30881.05 180.32 -11777.21 88888.00 2019-09-19 05:57:49.000 262 30881.14 180.41 -11777.10 88888.00 2019-09-19 05:57:50.000 262 30881.17 180.15 -11777.27 33051.07 2019-09-19 05:57:51.000 262 30881.26 180.14 -11777.10 88888.00 2019-09-19 05:57:52.000 262 30881.25 180.29 -11777.13 88888.00 2019-09-19 05:57:53.000 262 30881.19 180.30 -11777.23 88888.00 2019-09-19 05:57:54.000 262 30881.29 180.39 -11777.01 88888.00 2019-09-19 05:57:55.000 262 30881.33 180.25 -11777.02 33051.21 2019-09-19 05:57:56.000 262 30881.37 180.18 -11777.04 88888.00 2019-09-19 05:57:57.000 262 30881.43 180.43 -11776.80 88888.00 2019-09-19 05:57:58.000 262 30881.37 180.38 -11776.93 88888.00 2019-09-19 05:57:59.000 262 30881.29 180.21 -11777.13 88888.00 2019-09-19 05:58:00.000 262 30881.39 180.03 -11777.10 33051.31 2019-09-19 05:58:01.000 262 30881.47 180.17 -11776.82 88888.00 2019-09-19 05:58:02.000 262 30881.28 180.11 -11777.23 88888.00 2019-09-19 05:58:03.000 262 30881.35 180.18 -11777.21 88888.00 2019-09-19 05:58:04.000 262 30881.41 180.22 -11777.06 88888.00 2019-09-19 05:58:05.000 262 30881.46 180.14 -11776.96 33051.31 2019-09-19 05:58:06.000 262 30881.48 180.13 -11776.85 88888.00 2019-09-19 05:58:07.000 262 30881.43 180.22 -11777.06 88888.00 2019-09-19 05:58:08.000 262 30881.49 180.31 -11776.99 88888.00 2019-09-19 05:58:09.000 262 30881.49 180.30 -11776.86 88888.00 2019-09-19 05:58:10.000 262 30881.49 180.15 -11776.85 33051.38 2019-09-19 05:58:11.000 262 30881.41 180.12 -11776.97 88888.00 2019-09-19 05:58:12.000 262 30881.33 180.22 -11777.11 88888.00 2019-09-19 05:58:13.000 262 30881.21 180.20 -11777.37 88888.00 2019-09-19 05:58:14.000 262 30881.19 180.32 -11777.23 88888.00 2019-09-19 05:58:15.000 262 30881.21 180.23 -11777.25 33051.32 2019-09-19 05:58:16.000 262 30881.26 180.24 -11777.12 88888.00 2019-09-19 05:58:17.000 262 30881.23 180.41 -11777.07 88888.00 2019-09-19 05:58:18.000 262 30881.19 180.48 -11777.07 88888.00 2019-09-19 05:58:19.000 262 30881.18 180.36 -11777.06 88888.00 2019-09-19 05:58:20.000 262 30881.23 180.22 -11777.00 33051.12 2019-09-19 05:58:21.000 262 30881.25 180.26 -11776.96 88888.00 2019-09-19 05:58:22.000 262 30881.16 180.37 -11776.97 88888.00 2019-09-19 05:58:23.000 262 30881.03 180.41 -11777.02 88888.00 2019-09-19 05:58:24.000 262 30880.97 180.40 -11777.02 88888.00 2019-09-19 05:58:25.000 262 30881.01 180.35 -11776.84 33051.07 2019-09-19 05:58:26.000 262 30880.99 180.30 -11776.97 88888.00 2019-09-19 05:58:27.000 262 30880.94 180.36 -11777.15 88888.00 2019-09-19 05:58:28.000 262 30880.92 180.41 -11777.14 88888.00 2019-09-19 05:58:29.000 262 30880.95 180.43 -11777.07 88888.00 2019-09-19 05:58:30.000 262 30881.00 180.37 -11777.10 33051.03 2019-09-19 05:58:31.000 262 30880.94 180.39 -11777.11 88888.00 2019-09-19 05:58:32.000 262 30880.84 180.44 -11777.30 88888.00 2019-09-19 05:58:33.000 262 30880.85 180.49 -11777.34 88888.00 2019-09-19 05:58:34.000 262 30880.87 180.57 -11777.21 88888.00 2019-09-19 05:58:35.000 262 30880.89 180.45 -11777.18 33050.97 2019-09-19 05:58:36.000 262 30880.91 180.46 -11777.04 88888.00 2019-09-19 05:58:37.000 262 30880.84 180.58 -11777.01 88888.00 2019-09-19 05:58:38.000 262 30880.82 180.52 -11777.21 88888.00 2019-09-19 05:58:39.000 262 30880.82 180.42 -11777.33 88888.00 2019-09-19 05:58:40.000 262 30880.86 180.33 -11777.19 33050.96 2019-09-19 05:58:41.000 262 30880.94 180.39 -11777.10 88888.00 2019-09-19 05:58:42.000 262 30880.87 180.50 -11777.26 88888.00 2019-09-19 05:58:43.000 262 30880.86 180.59 -11777.12 88888.00 2019-09-19 05:58:44.000 262 30880.82 180.57 -11777.28 88888.00 2019-09-19 05:58:45.000 262 30880.85 180.34 -11777.30 33051.00 2019-09-19 05:58:46.000 262 30880.91 180.39 -11777.16 88888.00 2019-09-19 05:58:47.000 262 30880.83 180.40 -11777.38 88888.00 2019-09-19 05:58:48.000 262 30880.88 180.53 -11777.22 88888.00 2019-09-19 05:58:49.000 262 30880.92 180.51 -11777.22 88888.00 2019-09-19 05:58:50.000 262 30880.95 180.28 -11777.22 33051.07 2019-09-19 05:58:51.000 262 30880.99 180.30 -11777.14 88888.00 2019-09-19 05:58:52.000 262 30881.04 180.48 -11777.05 88888.00 2019-09-19 05:58:53.000 262 30881.05 180.56 -11777.02 88888.00 2019-09-19 05:58:54.000 262 30880.87 180.42 -11777.23 88888.00 2019-09-19 05:58:55.000 262 30880.87 180.30 -11777.24 33051.11 2019-09-19 05:58:56.000 262 30881.01 180.32 -11777.21 88888.00 2019-09-19 05:58:57.000 262 30881.01 180.47 -11777.20 88888.00 2019-09-19 05:58:58.000 262 30880.95 180.42 -11777.36 88888.00 2019-09-19 05:58:59.000 262 30881.00 180.46 -11777.25 88888.00 2019-09-19 05:59:00.000 262 30881.09 180.37 -11777.16 33051.11 2019-09-19 05:59:01.000 262 30881.05 180.27 -11777.29 88888.00 2019-09-19 05:59:02.000 262 30881.09 180.50 -11777.19 88888.00 2019-09-19 05:59:03.000 262 30881.10 180.56 -11777.23 88888.00 2019-09-19 05:59:04.000 262 30881.11 180.51 -11777.25 88888.00 2019-09-19 05:59:05.000 262 30881.09 180.40 -11777.22 33051.19 2019-09-19 05:59:06.000 262 30881.13 180.39 -11777.15 88888.00 2019-09-19 05:59:07.000 262 30881.07 180.52 -11777.20 88888.00 2019-09-19 05:59:08.000 262 30881.09 180.55 -11777.11 88888.00 2019-09-19 05:59:09.000 262 30881.14 180.56 -11776.95 88888.00 2019-09-19 05:59:10.000 262 30881.21 180.41 -11777.01 33051.29 2019-09-19 05:59:11.000 262 30881.17 180.31 -11777.13 88888.00 2019-09-19 05:59:12.000 262 30881.22 180.55 -11777.03 88888.00 2019-09-19 05:59:13.000 262 30881.13 180.51 -11777.28 88888.00 2019-09-19 05:59:14.000 262 30881.14 180.51 -11777.25 88888.00 2019-09-19 05:59:15.000 262 30881.22 180.34 -11777.22 33051.21 2019-09-19 05:59:16.000 262 30881.24 180.38 -11777.00 88888.00 2019-09-19 05:59:17.000 262 30881.11 180.47 -11777.10 88888.00 2019-09-19 05:59:18.000 262 30881.15 180.55 -11777.15 88888.00 2019-09-19 05:59:19.000 262 30881.13 180.56 -11777.13 88888.00 2019-09-19 05:59:20.000 262 30881.11 180.41 -11777.15 33051.31 2019-09-19 05:59:21.000 262 30881.13 180.41 -11777.16 88888.00 2019-09-19 05:59:22.000 262 30881.19 180.58 -11776.97 88888.00 2019-09-19 05:59:23.000 262 30881.15 180.53 -11777.18 88888.00 2019-09-19 05:59:24.000 262 30881.23 180.60 -11777.16 88888.00 2019-09-19 05:59:25.000 262 30881.27 180.58 -11777.02 33051.36 2019-09-19 05:59:26.000 262 30881.24 180.52 -11776.94 88888.00 2019-09-19 05:59:27.000 262 30881.18 180.64 -11776.98 88888.00 2019-09-19 05:59:28.000 262 30881.16 180.61 -11777.04 88888.00 2019-09-19 05:59:29.000 262 30881.12 180.47 -11777.20 88888.00 2019-09-19 05:59:30.000 262 30881.25 180.44 -11777.01 33051.32 2019-09-19 05:59:31.000 262 30881.34 180.55 -11776.93 88888.00 2019-09-19 05:59:32.000 262 30881.37 180.81 -11776.76 88888.00 2019-09-19 05:59:33.000 262 30881.28 180.74 -11776.88 88888.00 2019-09-19 05:59:34.000 262 30881.29 180.70 -11776.95 88888.00 2019-09-19 05:59:35.000 262 30881.34 180.54 -11776.97 33051.28 2019-09-19 05:59:36.000 262 30881.38 180.59 -11776.95 88888.00 2019-09-19 05:59:37.000 262 30881.27 180.63 -11777.11 88888.00 2019-09-19 05:59:38.000 262 30881.28 180.76 -11776.90 88888.00 2019-09-19 05:59:39.000 262 30881.20 180.68 -11777.04 88888.00 2019-09-19 05:59:40.000 262 30881.26 180.62 -11776.94 33051.28 2019-09-19 05:59:41.000 262 30881.17 180.53 -11777.09 88888.00 2019-09-19 05:59:42.000 262 30881.12 180.69 -11777.10 88888.00 2019-09-19 05:59:43.000 262 30881.16 180.85 -11776.96 88888.00 2019-09-19 05:59:44.000 262 30881.16 180.88 -11776.91 88888.00 2019-09-19 05:59:45.000 262 30881.21 180.79 -11776.85 33051.17 2019-09-19 05:59:46.000 262 30881.15 180.70 -11776.98 88888.00 2019-09-19 05:59:47.000 262 30881.07 180.86 -11777.02 88888.00 2019-09-19 05:59:48.000 262 30881.01 180.81 -11777.12 88888.00 2019-09-19 05:59:49.000 262 30881.06 180.85 -11777.02 88888.00 2019-09-19 05:59:50.000 262 30881.18 180.74 -11776.92 33051.12 2019-09-19 05:59:51.000 262 30881.13 180.70 -11776.92 88888.00 2019-09-19 05:59:52.000 262 30880.97 180.82 -11777.09 88888.00 2019-09-19 05:59:53.000 262 30881.06 180.93 -11776.99 88888.00 2019-09-19 05:59:54.000 262 30881.12 180.96 -11776.85 88888.00 2019-09-19 05:59:55.000 262 30881.07 180.78 -11776.90 33051.21 2019-09-19 05:59:56.000 262 30881.13 180.76 -11776.83 88888.00 2019-09-19 05:59:57.000 262 30881.12 180.85 -11776.89 88888.00 2019-09-19 05:59:58.000 262 30880.96 180.77 -11777.08 88888.00 2019-09-19 05:59:59.000 262 30880.94 180.78 -11777.09 88888.00 2019-09-19 06:00:00.000 262 30881.00 180.69 -11776.99 33051.10 2019-09-19 06:00:01.000 262 30880.98 180.65 -11777.14 88888.00 2019-09-19 06:00:02.000 262 30880.94 180.75 -11777.19 88888.00 2019-09-19 06:00:03.000 262 30880.96 180.73 -11777.25 88888.00 2019-09-19 06:00:04.000 262 30880.95 180.64 -11777.51 88888.00 2019-09-19 06:00:05.000 262 30881.06 180.64 -11777.31 33051.00 2019-09-19 06:00:06.000 262 30881.15 180.68 -11777.15 88888.00 2019-09-19 06:00:07.000 262 30881.08 180.77 -11777.27 88888.00 2019-09-19 06:00:08.000 262 30881.04 180.72 -11777.43 88888.00 2019-09-19 06:00:09.000 262 30881.04 180.74 -11777.41 88888.00 2019-09-19 06:00:10.000 262 30881.12 180.63 -11777.23 33051.28 2019-09-19 06:00:11.000 262 30881.10 180.47 -11777.31 88888.00 2019-09-19 06:00:12.000 262 30880.98 180.49 -11777.54 88888.00 2019-09-19 06:00:13.000 262 30881.07 180.57 -11777.44 88888.00 2019-09-19 06:00:14.000 262 30881.13 180.67 -11777.22 88888.00 2019-09-19 06:00:15.000 262 30881.17 180.52 -11777.22 33051.25 2019-09-19 06:00:16.000 262 30881.22 180.56 -11777.16 88888.00 2019-09-19 06:00:17.000 262 30881.16 180.78 -11777.06 88888.00 2019-09-19 06:00:18.000 262 30881.09 180.73 -11777.31 88888.00 2019-09-19 06:00:19.000 262 30881.15 180.72 -11777.27 88888.00 2019-09-19 06:00:20.000 262 30881.18 180.60 -11777.18 33051.24 2019-09-19 06:00:21.000 262 30881.20 180.65 -11777.16 88888.00 2019-09-19 06:00:22.000 262 30881.15 180.68 -11777.33 88888.00 2019-09-19 06:00:23.000 262 30881.14 180.74 -11777.25 88888.00 2019-09-19 06:00:24.000 262 30881.17 180.74 -11777.21 88888.00 2019-09-19 06:00:25.000 262 30881.29 180.72 -11777.13 33051.17 2019-09-19 06:00:26.000 262 30881.29 180.67 -11777.19 88888.00 2019-09-19 06:00:27.000 262 30881.12 180.69 -11777.43 88888.00 2019-09-19 06:00:28.000 262 30881.11 180.80 -11777.34 88888.00 2019-09-19 06:00:29.000 262 30881.12 180.82 -11777.27 88888.00 2019-09-19 06:00:30.000 262 30881.19 180.71 -11777.18 33051.17 2019-09-19 06:00:31.000 262 30881.17 180.70 -11777.15 88888.00 2019-09-19 06:00:32.000 262 30881.19 180.89 -11777.16 88888.00 2019-09-19 06:00:33.000 262 30881.21 180.96 -11777.11 88888.00 2019-09-19 06:00:34.000 262 30881.13 180.93 -11777.21 88888.00 2019-09-19 06:00:35.000 262 30881.20 180.87 -11777.03 33051.11 2019-09-19 06:00:36.000 262 30881.19 180.86 -11777.07 88888.00 2019-09-19 06:00:37.000 262 30881.12 180.88 -11777.28 88888.00 2019-09-19 06:00:38.000 262 30881.10 180.82 -11777.44 88888.00 2019-09-19 06:00:39.000 262 30881.21 180.97 -11777.17 88888.00 2019-09-19 06:00:40.000 262 30881.31 180.92 -11777.04 33051.14 2019-09-19 06:00:41.000 262 30881.22 180.79 -11777.09 88888.00 2019-09-19 06:00:42.000 262 30881.15 180.87 -11777.28 88888.00 2019-09-19 06:00:43.000 262 30881.21 181.08 -11777.09 88888.00 2019-09-19 06:00:44.000 262 30881.22 181.05 -11777.09 88888.00 2019-09-19 06:00:45.000 262 30881.17 180.89 -11777.10 33051.28 2019-09-19 06:00:46.000 262 30881.19 180.92 -11777.07 88888.00 2019-09-19 06:00:47.000 262 30881.13 181.03 -11777.13 88888.00 2019-09-19 06:00:48.000 262 30881.17 181.13 -11777.00 88888.00 2019-09-19 06:00:49.000 262 30881.13 181.04 -11777.03 88888.00 2019-09-19 06:00:50.000 262 30881.13 180.86 -11777.08 33051.25 2019-09-19 06:00:51.000 262 30881.16 180.90 -11776.97 88888.00 2019-09-19 06:00:52.000 262 30881.15 181.08 -11776.95 88888.00 2019-09-19 06:00:53.000 262 30881.11 181.07 -11776.98 88888.00 2019-09-19 06:00:54.000 262 30881.20 181.02 -11777.02 88888.00 2019-09-19 06:00:55.000 262 30881.25 180.86 -11777.09 33051.26 2019-09-19 06:00:56.000 262 30881.21 180.79 -11777.16 88888.00 2019-09-19 06:00:57.000 262 30881.22 180.96 -11777.15 88888.00 2019-09-19 06:00:58.000 262 30881.21 180.98 -11777.15 88888.00 2019-09-19 06:00:59.000 262 30881.22 180.96 -11777.15 88888.00 2019-09-19 06:01:00.000 262 30881.30 180.92 -11777.02 33051.19 2019-09-19 06:01:01.000 262 30881.26 180.80 -11777.24 88888.00 2019-09-19 06:01:02.000 262 30881.17 180.90 -11777.38 88888.00 2019-09-19 06:01:03.000 262 30881.20 181.06 -11777.15 88888.00 2019-09-19 06:01:04.000 262 30881.22 181.08 -11777.08 88888.00 2019-09-19 06:01:05.000 262 30881.28 180.89 -11777.07 33051.14 2019-09-19 06:01:06.000 262 30881.23 180.78 -11777.16 88888.00 2019-09-19 06:01:07.000 262 30881.17 180.90 -11777.18 88888.00 2019-09-19 06:01:08.000 262 30881.10 180.94 -11777.22 88888.00 2019-09-19 06:01:09.000 262 30881.15 181.02 -11777.10 88888.00 2019-09-19 06:01:10.000 262 30881.26 180.97 -11776.97 33051.21 2019-09-19 06:01:11.000 262 30881.18 180.85 -11777.09 88888.00 2019-09-19 06:01:12.000 262 30881.07 180.89 -11777.32 88888.00 2019-09-19 06:01:13.000 262 30881.05 180.95 -11777.33 88888.00 2019-09-19 06:01:14.000 262 30881.09 180.94 -11777.27 88888.00 2019-09-19 06:01:15.000 262 30881.22 180.96 -11777.02 33051.18 2019-09-19 06:01:16.000 262 30881.25 180.94 -11776.97 88888.00 2019-09-19 06:01:17.000 262 30881.10 180.92 -11777.29 88888.00 2019-09-19 06:01:18.000 262 30881.12 181.07 -11777.15 88888.00 2019-09-19 06:01:19.000 262 30881.11 181.00 -11777.15 88888.00 2019-09-19 06:01:20.000 262 30881.22 180.95 -11776.96 33051.21 2019-09-19 06:01:21.000 262 30881.21 180.88 -11777.05 88888.00 2019-09-19 06:01:22.000 262 30881.15 181.07 -11777.06 88888.00 2019-09-19 06:01:23.000 262 30881.14 181.14 -11776.98 88888.00 2019-09-19 06:01:24.000 262 30881.17 181.07 -11777.01 88888.00 2019-09-19 06:01:25.000 262 30881.26 180.88 -11776.96 33051.18 2019-09-19 06:01:26.000 262 30881.26 180.85 -11776.96 88888.00 2019-09-19 06:01:27.000 262 30881.16 180.92 -11777.20 88888.00 2019-09-19 06:01:28.000 262 30881.22 180.97 -11777.22 88888.00 2019-09-19 06:01:29.000 262 30881.17 180.94 -11777.23 88888.00 2019-09-19 06:01:30.000 262 30881.23 180.81 -11777.31 33051.18 2019-09-19 06:01:31.000 262 30881.30 180.83 -11777.12 88888.00 2019-09-19 06:01:32.000 262 30881.21 180.96 -11777.17 88888.00 2019-09-19 06:01:33.000 262 30881.26 181.13 -11777.09 88888.00 2019-09-19 06:01:34.000 262 30881.26 181.13 -11777.11 88888.00 2019-09-19 06:01:35.000 262 30881.37 181.04 -11776.96 33051.14 2019-09-19 06:01:36.000 262 30881.34 180.90 -11777.15 88888.00 2019-09-19 06:01:37.000 262 30881.30 181.02 -11777.22 88888.00 2019-09-19 06:01:38.000 262 30881.29 180.99 -11777.28 88888.00 2019-09-19 06:01:39.000 262 30881.38 181.04 -11777.14 88888.00 2019-09-19 06:01:40.000 262 30881.47 180.92 -11777.07 33051.21 2019-09-19 06:01:41.000 262 30881.35 180.75 -11777.37 88888.00 2019-09-19 06:01:42.000 262 30881.22 180.86 -11777.49 88888.00 2019-09-19 06:01:43.000 262 30881.26 180.91 -11777.46 88888.00 2019-09-19 06:01:44.000 262 30881.26 180.83 -11777.49 88888.00 2019-09-19 06:01:45.000 262 30881.41 180.89 -11777.09 33051.28 2019-09-19 06:01:46.000 262 30881.44 180.88 -11777.10 88888.00 2019-09-19 06:01:47.000 262 30881.40 180.94 -11777.27 88888.00 2019-09-19 06:01:48.000 262 30881.36 180.93 -11777.35 88888.00 2019-09-19 06:01:49.000 262 30881.36 180.97 -11777.32 88888.00 2019-09-19 06:01:50.000 262 30881.51 181.00 -11777.04 33051.39 2019-09-19 06:01:51.000 262 30881.47 180.91 -11777.21 88888.00 2019-09-19 06:01:52.000 262 30881.36 180.92 -11777.44 88888.00 2019-09-19 06:01:53.000 262 30881.39 181.03 -11777.37 88888.00 2019-09-19 06:01:54.000 262 30881.42 180.96 -11777.41 88888.00 2019-09-19 06:01:55.000 262 30881.54 180.91 -11777.21 33051.40 2019-09-19 06:01:56.000 262 30881.49 180.81 -11777.34 88888.00 2019-09-19 06:01:57.000 262 30881.36 180.93 -11777.47 88888.00 2019-09-19 06:01:58.000 262 30881.47 181.08 -11777.24 88888.00 2019-09-19 06:01:59.000 262 30881.48 181.02 -11777.41 88888.00 2019-09-19 06:02:00.000 262 30881.62 181.05 -11777.04 33051.40 2019-09-19 06:02:01.000 262 30881.56 180.98 -11777.11 88888.00 2019-09-19 06:02:02.000 262 30881.48 181.05 -11777.19 88888.00 2019-09-19 06:02:03.000 262 30881.45 181.12 -11777.16 88888.00 2019-09-19 06:02:04.000 262 30881.45 181.12 -11777.13 88888.00 2019-09-19 06:02:05.000 262 30881.58 181.05 -11776.96 33051.21 2019-09-19 06:02:06.000 262 30881.51 180.99 -11777.10 88888.00 2019-09-19 06:02:07.000 262 30881.31 180.96 -11777.33 88888.00 2019-09-19 06:02:08.000 262 30881.31 180.99 -11777.37 88888.00 2019-09-19 06:02:09.000 262 30881.33 181.04 -11777.35 88888.00 2019-09-19 06:02:10.000 262 30881.35 181.00 -11777.25 33051.18 2019-09-19 06:02:11.000 262 30881.38 181.05 -11777.16 88888.00 2019-09-19 06:02:12.000 262 30881.26 181.17 -11777.26 88888.00 2019-09-19 06:02:13.000 262 30881.18 181.19 -11777.22 88888.00 2019-09-19 06:02:14.000 262 30881.13 181.17 -11777.31 88888.00 2019-09-19 06:02:15.000 262 30881.22 181.12 -11777.18 33051.25 2019-09-19 06:02:16.000 262 30881.26 181.20 -11777.07 88888.00 2019-09-19 06:02:17.000 262 30881.10 181.18 -11777.35 88888.00 2019-09-19 06:02:18.000 262 30881.01 181.21 -11777.39 88888.00 2019-09-19 06:02:19.000 262 30881.09 181.27 -11777.29 88888.00 2019-09-19 06:02:20.000 262 30881.15 181.19 -11777.11 33051.21 2019-09-19 06:02:21.000 262 30881.12 181.21 -11777.10 88888.00 2019-09-19 06:02:22.000 262 30881.10 181.41 -11777.01 88888.00 2019-09-19 06:02:23.000 262 30881.07 181.40 -11777.05 88888.00 2019-09-19 06:02:24.000 262 30881.00 181.23 -11777.44 88888.00 2019-09-19 06:02:25.000 262 30881.03 181.12 -11777.39 33051.15 2019-09-19 06:02:26.000 262 30881.07 181.07 -11777.38 88888.00 2019-09-19 06:02:27.000 262 30881.06 181.20 -11777.37 88888.00 2019-09-19 06:02:28.000 262 30881.08 181.23 -11777.40 88888.00 2019-09-19 06:02:29.000 262 30881.15 181.19 -11777.41 88888.00 2019-09-19 06:02:30.000 262 30881.24 181.13 -11777.17 33051.18 2019-09-19 06:02:31.000 262 30881.31 181.22 -11777.08 88888.00 2019-09-19 06:02:32.000 262 30881.27 181.32 -11777.18 88888.00 2019-09-19 06:02:33.000 262 30881.15 181.19 -11777.44 88888.00 2019-09-19 06:02:34.000 262 30881.13 181.18 -11777.40 88888.00 2019-09-19 06:02:35.000 262 30881.18 181.06 -11777.42 33051.12 2019-09-19 06:02:36.000 262 30881.28 181.22 -11777.18 88888.00 2019-09-19 06:02:37.000 262 30881.14 181.22 -11777.42 88888.00 2019-09-19 06:02:38.000 262 30881.18 181.36 -11777.43 88888.00 2019-09-19 06:02:39.000 262 30881.16 181.29 -11777.48 88888.00 2019-09-19 06:02:40.000 262 30881.18 181.13 -11777.38 33051.17 2019-09-19 06:02:41.000 262 30881.17 181.06 -11777.43 88888.00 2019-09-19 06:02:42.000 262 30881.14 181.15 -11777.56 88888.00 2019-09-19 06:02:43.000 262 30881.15 181.26 -11777.40 88888.00 2019-09-19 06:02:44.000 262 30881.17 181.15 -11777.35 88888.00 2019-09-19 06:02:45.000 262 30881.34 181.15 -11777.23 33051.31 2019-09-19 06:02:46.000 262 30881.35 181.13 -11777.34 88888.00 2019-09-19 06:02:47.000 262 30881.31 181.21 -11777.44 88888.00 2019-09-19 06:02:48.000 262 30881.34 181.30 -11777.28 88888.00 2019-09-19 06:02:49.000 262 30881.25 181.16 -11777.44 88888.00 2019-09-19 06:02:50.000 262 30881.22 180.97 -11777.49 33051.28 2019-09-19 06:02:51.000 262 30881.28 181.06 -11777.30 88888.00 2019-09-19 06:02:52.000 262 30881.24 181.15 -11777.39 88888.00 2019-09-19 06:02:53.000 262 30881.19 181.11 -11777.53 88888.00 2019-09-19 06:02:54.000 262 30881.22 181.06 -11777.53 88888.00 2019-09-19 06:02:55.000 262 30881.33 181.04 -11777.41 33051.38 2019-09-19 06:02:56.000 262 30881.37 181.05 -11777.40 88888.00 2019-09-19 06:02:57.000 262 30881.27 181.08 -11777.54 88888.00 2019-09-19 06:02:58.000 262 30881.27 181.15 -11777.51 88888.00 2019-09-19 06:02:59.000 262 30881.37 181.26 -11777.22 88888.00 2019-09-19 06:03:00.000 262 30881.43 181.19 -11777.06 33051.43 2019-09-19 06:03:01.000 262 30881.45 181.13 -11777.18 88888.00 2019-09-19 06:03:02.000 262 30881.29 181.15 -11777.34 88888.00 2019-09-19 06:03:03.000 262 30881.25 181.32 -11777.19 88888.00 2019-09-19 06:03:04.000 262 30881.25 181.30 -11777.27 88888.00 2019-09-19 06:03:05.000 262 30881.23 181.06 -11777.41 33051.39 2019-09-19 06:03:06.000 262 30881.30 181.11 -11777.29 88888.00 2019-09-19 06:03:07.000 262 30881.22 181.30 -11777.29 88888.00 2019-09-19 06:03:08.000 262 30881.19 181.33 -11777.33 88888.00 2019-09-19 06:03:09.000 262 30881.28 181.35 -11777.25 88888.00 2019-09-19 06:03:10.000 262 30881.34 181.21 -11777.28 33051.35 2019-09-19 06:03:11.000 262 30881.43 181.31 -11776.96 88888.00 2019-09-19 06:03:12.000 262 30881.30 181.32 -11777.14 88888.00 2019-09-19 06:03:13.000 262 30881.29 181.33 -11777.21 88888.00 2019-09-19 06:03:14.000 262 30881.34 181.33 -11777.19 88888.00 2019-09-19 06:03:15.000 262 30881.39 181.18 -11777.25 33051.25 2019-09-19 06:03:16.000 262 30881.42 181.17 -11777.19 88888.00 2019-09-19 06:03:17.000 262 30881.26 181.22 -11777.41 88888.00 2019-09-19 06:03:18.000 262 30881.28 181.32 -11777.33 88888.00 2019-09-19 06:03:19.000 262 30881.32 181.35 -11777.25 88888.00 2019-09-19 06:03:20.000 262 30881.41 181.23 -11777.23 33051.35 2019-09-19 06:03:21.000 262 30881.41 181.11 -11777.30 88888.00 2019-09-19 06:03:22.000 262 30881.42 181.24 -11777.36 88888.00 2019-09-19 06:03:23.000 262 30881.43 181.31 -11777.35 88888.00 2019-09-19 06:03:24.000 262 30881.41 181.21 -11777.41 88888.00 2019-09-19 06:03:25.000 262 30881.39 181.02 -11777.55 33051.46 2019-09-19 06:03:26.000 262 30881.46 181.05 -11777.41 88888.00 2019-09-19 06:03:27.000 262 30881.36 181.20 -11777.44 88888.00 2019-09-19 06:03:28.000 262 30881.30 181.23 -11777.42 88888.00 2019-09-19 06:03:29.000 262 30881.35 181.25 -11777.25 88888.00 2019-09-19 06:03:30.000 262 30881.41 181.15 -11777.27 33051.50 2019-09-19 06:03:31.000 262 30881.41 181.20 -11777.25 88888.00 2019-09-19 06:03:32.000 262 30881.39 181.42 -11777.18 88888.00 2019-09-19 06:03:33.000 262 30881.36 181.31 -11777.34 88888.00 2019-09-19 06:03:34.000 262 30881.40 181.26 -11777.34 88888.00 2019-09-19 06:03:35.000 262 30881.55 181.20 -11777.16 33051.35 2019-09-19 06:03:36.000 262 30881.54 181.15 -11777.27 88888.00 2019-09-19 06:03:37.000 262 30881.49 181.22 -11777.40 88888.00 2019-09-19 06:03:38.000 262 30881.43 181.15 -11777.58 88888.00 2019-09-19 06:03:39.000 262 30881.48 181.25 -11777.37 88888.00 2019-09-19 06:03:40.000 262 30881.45 181.02 -11777.47 33051.64 2019-09-19 06:03:41.000 262 30881.42 181.04 -11777.50 88888.00 2019-09-19 06:03:42.000 262 30881.40 181.24 -11777.42 88888.00 2019-09-19 06:03:43.000 262 30881.46 181.36 -11777.26 88888.00 2019-09-19 06:03:44.000 262 30881.52 181.29 -11777.25 88888.00 2019-09-19 06:03:45.000 262 30881.59 181.14 -11777.28 33051.53 2019-09-19 06:03:46.000 262 30881.59 181.13 -11777.27 88888.00 2019-09-19 06:03:47.000 262 30881.51 181.27 -11777.32 88888.00 2019-09-19 06:03:48.000 262 30881.49 181.26 -11777.44 88888.00 2019-09-19 06:03:49.000 262 30881.53 181.28 -11777.35 88888.00 2019-09-19 06:03:50.000 262 30881.64 181.16 -11777.28 33051.53 2019-09-19 06:03:51.000 262 30881.60 181.16 -11777.28 88888.00 2019-09-19 06:03:52.000 262 30881.51 181.27 -11777.38 88888.00 2019-09-19 06:03:53.000 262 30881.51 181.26 -11777.38 88888.00 2019-09-19 06:03:54.000 262 30881.55 181.25 -11777.30 88888.00 2019-09-19 06:03:55.000 262 30881.53 181.15 -11777.38 33051.71 2019-09-19 06:03:56.000 262 30881.58 181.11 -11777.41 88888.00 2019-09-19 06:03:57.000 262 30881.50 181.17 -11777.43 88888.00 2019-09-19 06:03:58.000 262 30881.62 181.40 -11777.11 88888.00 2019-09-19 06:03:59.000 262 30881.58 181.36 -11777.28 88888.00 2019-09-19 06:04:00.000 262 30881.59 181.22 -11777.28 33051.42 2019-09-19 06:04:01.000 262 30881.59 181.17 -11777.32 88888.00 2019-09-19 06:04:02.000 262 30881.59 181.41 -11777.15 88888.00 2019-09-19 06:04:03.000 262 30881.58 181.41 -11777.16 88888.00 2019-09-19 06:04:04.000 262 30881.50 181.37 -11777.25 88888.00 2019-09-19 06:04:05.000 262 30881.54 181.30 -11777.08 33051.43 2019-09-19 06:04:06.000 262 30881.52 181.27 -11777.16 88888.00 2019-09-19 06:04:07.000 262 30881.41 181.26 -11777.44 88888.00 2019-09-19 06:04:08.000 262 30881.39 181.27 -11777.53 88888.00 2019-09-19 06:04:09.000 262 30881.32 181.25 -11777.62 88888.00 2019-09-19 06:04:10.000 262 30881.47 181.30 -11777.31 33051.44 2019-09-19 06:04:11.000 262 30881.49 181.29 -11777.29 88888.00 2019-09-19 06:04:12.000 262 30881.36 181.35 -11777.57 88888.00 2019-09-19 06:04:13.000 262 30881.39 181.37 -11777.56 88888.00 2019-09-19 06:04:14.000 262 30881.43 181.40 -11777.49 88888.00 2019-09-19 06:04:15.000 262 30881.46 181.35 -11777.39 33051.57 2019-09-19 06:04:16.000 262 30881.47 181.31 -11777.28 88888.00 2019-09-19 06:04:17.000 262 30881.30 181.34 -11777.53 88888.00 2019-09-19 06:04:18.000 262 30881.35 181.35 -11777.50 88888.00 2019-09-19 06:04:19.000 262 30881.42 181.40 -11777.34 88888.00 2019-09-19 06:04:20.000 262 30881.42 181.23 -11777.41 33051.53 2019-09-19 06:04:21.000 262 30881.52 181.28 -11777.27 88888.00 2019-09-19 06:04:22.000 262 30881.45 181.39 -11777.34 88888.00 2019-09-19 06:04:23.000 262 30881.41 181.47 -11777.29 88888.00 2019-09-19 06:04:24.000 262 30881.47 181.53 -11777.23 88888.00 2019-09-19 06:04:25.000 262 30881.44 181.31 -11777.34 33051.61 2019-09-19 06:04:26.000 262 30881.47 181.19 -11777.41 88888.00 2019-09-19 06:04:27.000 262 30881.34 181.25 -11777.55 88888.00 2019-09-19 06:04:28.000 262 30881.24 181.14 -11777.81 88888.00 2019-09-19 06:04:29.000 262 30881.31 181.14 -11777.67 88888.00 2019-09-19 06:04:30.000 262 30881.40 181.08 -11777.57 33051.43 2019-09-19 06:04:31.000 262 30881.43 181.12 -11777.58 88888.00 2019-09-19 06:04:32.000 262 30881.36 181.18 -11777.68 88888.00 2019-09-19 06:04:33.000 262 30881.38 181.23 -11777.59 88888.00 2019-09-19 06:04:34.000 262 30881.38 181.32 -11777.39 88888.00 2019-09-19 06:04:35.000 262 30881.42 181.04 -11777.60 33051.61 2019-09-19 06:04:36.000 262 30881.46 181.12 -11777.50 88888.00 2019-09-19 06:04:37.000 262 30881.46 181.35 -11777.37 88888.00 2019-09-19 06:04:38.000 262 30881.43 181.37 -11777.45 88888.00 2019-09-19 06:04:39.000 262 30881.49 181.38 -11777.31 88888.00 2019-09-19 06:04:40.000 262 30881.47 181.16 -11777.31 33051.57 2019-09-19 06:04:41.000 262 30881.41 181.06 -11777.52 88888.00 2019-09-19 06:04:42.000 262 30881.42 181.25 -11777.43 88888.00 2019-09-19 06:04:43.000 262 30881.48 181.38 -11777.34 88888.00 2019-09-19 06:04:44.000 262 30881.41 181.24 -11777.64 88888.00 2019-09-19 06:04:45.000 262 30881.52 181.16 -11777.42 33051.54 2019-09-19 06:04:46.000 262 30881.49 181.11 -11777.65 88888.00 2019-09-19 06:04:47.000 262 30881.54 181.40 -11777.50 88888.00 2019-09-19 06:04:48.000 262 30881.49 181.40 -11777.48 88888.00 2019-09-19 06:04:49.000 262 30881.57 181.45 -11777.25 88888.00 2019-09-19 06:04:50.000 262 30881.53 181.22 -11777.49 33051.67 2019-09-19 06:04:51.000 262 30881.55 181.21 -11777.55 88888.00 2019-09-19 06:04:52.000 262 30881.53 181.42 -11777.36 88888.00 2019-09-19 06:04:53.000 262 30881.42 181.39 -11777.40 88888.00 2019-09-19 06:04:54.000 262 30881.42 181.34 -11777.38 88888.00 2019-09-19 06:04:55.000 262 30881.55 181.24 -11777.27 33051.75 2019-09-19 06:04:56.000 262 30881.62 181.32 -11777.10 88888.00 2019-09-19 06:04:57.000 262 30881.57 181.48 -11777.19 88888.00 2019-09-19 06:04:58.000 262 30881.55 181.48 -11777.26 88888.00 2019-09-19 06:04:59.000 262 30881.45 181.34 -11777.49 88888.00 2019-09-19 06:05:00.000 262 30881.53 181.35 -11777.27 33051.65 2019-09-19 06:05:01.000 262 30881.63 181.44 -11777.04 88888.00 2019-09-19 06:05:02.000 262 30881.53 181.44 -11777.34 88888.00 2019-09-19 06:05:03.000 262 30881.40 181.41 -11777.48 88888.00 2019-09-19 06:05:04.000 262 30881.31 181.27 -11777.62 88888.00 2019-09-19 06:05:05.000 262 30881.47 181.26 -11777.41 33051.57 2019-09-19 06:05:06.000 262 30881.51 181.31 -11777.25 88888.00 2019-09-19 06:05:07.000 262 30881.42 181.40 -11777.33 88888.00 2019-09-19 06:05:08.000 262 30881.40 181.36 -11777.39 88888.00 2019-09-19 06:05:09.000 262 30881.45 181.39 -11777.32 88888.00 2019-09-19 06:05:10.000 262 30881.43 181.27 -11777.45 33051.61 2019-09-19 06:05:11.000 262 30881.52 181.32 -11777.43 88888.00 2019-09-19 06:05:12.000 262 30881.51 181.46 -11777.39 88888.00 2019-09-19 06:05:13.000 262 30881.41 181.47 -11777.49 88888.00 2019-09-19 06:05:14.000 262 30881.40 181.42 -11777.47 88888.00 2019-09-19 06:05:15.000 262 30881.52 181.30 -11777.47 33051.64 2019-09-19 06:05:16.000 262 30881.59 181.34 -11777.42 88888.00 2019-09-19 06:05:17.000 262 30881.49 181.39 -11777.61 88888.00 2019-09-19 06:05:18.000 262 30881.50 181.48 -11777.44 88888.00 2019-09-19 06:05:19.000 262 30881.47 181.47 -11777.41 88888.00 2019-09-19 06:05:20.000 262 30881.46 181.26 -11777.57 33051.82 2019-09-19 06:05:21.000 262 30881.51 181.19 -11777.69 88888.00 2019-09-19 06:05:22.000 262 30881.55 181.39 -11777.56 88888.00 2019-09-19 06:05:23.000 262 30881.56 181.47 -11777.57 88888.00 2019-09-19 06:05:24.000 262 30881.60 181.51 -11777.43 88888.00 2019-09-19 06:05:25.000 262 30881.59 181.38 -11777.46 33051.76 2019-09-19 06:05:26.000 262 30881.59 181.31 -11777.52 88888.00 2019-09-19 06:05:27.000 262 30881.55 181.43 -11777.54 88888.00 2019-09-19 06:05:28.000 262 30881.56 181.51 -11777.56 88888.00 2019-09-19 06:05:29.000 262 30881.56 181.39 -11777.63 88888.00 2019-09-19 06:05:30.000 262 30881.68 181.28 -11777.47 33051.82 2019-09-19 06:05:31.000 262 30881.73 181.30 -11777.39 88888.00 2019-09-19 06:05:32.000 262 30881.58 181.27 -11777.74 88888.00 2019-09-19 06:05:33.000 262 30881.51 181.29 -11777.71 88888.00 2019-09-19 06:05:34.000 262 30881.46 181.19 -11777.82 88888.00 2019-09-19 06:05:35.000 262 30881.56 181.23 -11777.53 33051.79 2019-09-19 06:05:36.000 262 30881.57 181.19 -11777.55 88888.00 2019-09-19 06:05:37.000 262 30881.60 181.32 -11777.56 88888.00 2019-09-19 06:05:38.000 262 30881.60 181.37 -11777.54 88888.00 2019-09-19 06:05:39.000 262 30881.62 181.38 -11777.41 88888.00 2019-09-19 06:05:40.000 262 30881.63 181.16 -11777.38 33051.81 2019-09-19 06:05:41.000 262 30881.66 181.16 -11777.42 88888.00 2019-09-19 06:05:42.000 262 30881.63 181.39 -11777.38 88888.00 2019-09-19 06:05:43.000 262 30881.58 181.43 -11777.43 88888.00 2019-09-19 06:05:44.000 262 30881.66 181.42 -11777.37 88888.00 2019-09-19 06:05:45.000 262 30881.74 181.27 -11777.40 33051.81 2019-09-19 06:05:46.000 262 30881.69 181.22 -11777.48 88888.00 2019-09-19 06:05:47.000 262 30881.66 181.40 -11777.32 88888.00 2019-09-19 06:05:48.000 262 30881.65 181.36 -11777.51 88888.00 2019-09-19 06:05:49.000 262 30881.62 181.37 -11777.62 88888.00 2019-09-19 06:05:50.000 262 30881.73 181.32 -11777.52 33051.86 2019-09-19 06:05:51.000 262 30881.74 181.38 -11777.46 88888.00 2019-09-19 06:05:52.000 262 30881.66 181.43 -11777.58 88888.00 2019-09-19 06:05:53.000 262 30881.70 181.42 -11777.47 88888.00 2019-09-19 06:05:54.000 262 30881.72 181.49 -11777.31 88888.00 2019-09-19 06:05:55.000 262 30881.64 181.24 -11777.57 33051.86 2019-09-19 06:05:56.000 262 30881.72 181.29 -11777.49 88888.00 2019-09-19 06:05:57.000 262 30881.75 181.46 -11777.41 88888.00 2019-09-19 06:05:58.000 262 30881.69 181.42 -11777.56 88888.00 2019-09-19 06:05:59.000 262 30881.64 181.43 -11777.63 88888.00 2019-09-19 06:06:00.000 262 30881.70 181.34 -11777.46 33051.92 2019-09-19 06:06:01.000 262 30881.68 181.31 -11777.53 88888.00 2019-09-19 06:06:02.000 262 30881.61 181.44 -11777.68 88888.00 2019-09-19 06:06:03.000 262 30881.62 181.49 -11777.66 88888.00 2019-09-19 06:06:04.000 262 30881.65 181.47 -11777.69 88888.00 2019-09-19 06:06:05.000 262 30881.72 181.33 -11777.59 33051.92 2019-09-19 06:06:06.000 262 30881.65 181.26 -11777.69 88888.00 2019-09-19 06:06:07.000 262 30881.59 181.40 -11777.57 88888.00 2019-09-19 06:06:08.000 262 30881.53 181.39 -11777.68 88888.00 2019-09-19 06:06:09.000 262 30881.56 181.44 -11777.58 88888.00 2019-09-19 06:06:10.000 262 30881.70 181.37 -11777.39 33051.85 2019-09-19 06:06:11.000 262 30881.79 181.40 -11777.30 88888.00 2019-09-19 06:06:12.000 262 30881.77 181.51 -11777.36 88888.00 2019-09-19 06:06:13.000 262 30881.72 181.50 -11777.44 88888.00 2019-09-19 06:06:14.000 262 30881.70 181.48 -11777.52 88888.00 2019-09-19 06:06:15.000 262 30881.80 181.40 -11777.42 33051.86 2019-09-19 06:06:16.000 262 30881.81 181.31 -11777.55 88888.00 2019-09-19 06:06:17.000 262 30881.68 181.45 -11777.66 88888.00 2019-09-19 06:06:18.000 262 30881.65 181.58 -11777.56 88888.00 2019-09-19 06:06:19.000 262 30881.61 181.42 -11777.80 88888.00 2019-09-19 06:06:20.000 262 30881.68 181.27 -11777.70 33051.89 2019-09-19 06:06:21.000 262 30881.78 181.36 -11777.50 88888.00 2019-09-19 06:06:22.000 262 30881.83 181.59 -11777.30 88888.00 2019-09-19 06:06:23.000 262 30881.77 181.59 -11777.43 88888.00 2019-09-19 06:06:24.000 262 30881.79 181.60 -11777.40 88888.00 2019-09-19 06:06:25.000 262 30881.86 181.45 -11777.37 33051.97 2019-09-19 06:06:26.000 262 30881.85 181.39 -11777.40 88888.00 2019-09-19 06:06:27.000 262 30881.74 181.44 -11777.60 88888.00 2019-09-19 06:06:28.000 262 30881.72 181.47 -11777.61 88888.00 2019-09-19 06:06:29.000 262 30881.69 181.43 -11777.67 88888.00 2019-09-19 06:06:30.000 262 30881.73 181.28 -11777.65 33051.90 2019-09-19 06:06:31.000 262 30881.81 181.36 -11777.56 88888.00 2019-09-19 06:06:32.000 262 30881.80 181.44 -11777.68 88888.00 2019-09-19 06:06:33.000 262 30881.80 181.56 -11777.54 88888.00 2019-09-19 06:06:34.000 262 30881.80 181.58 -11777.47 88888.00 2019-09-19 06:06:35.000 262 30881.75 181.37 -11777.51 33051.72 2019-09-19 06:06:36.000 262 30881.68 181.34 -11777.54 88888.00 2019-09-19 06:06:37.000 262 30881.62 181.39 -11777.66 88888.00 2019-09-19 06:06:38.000 262 30881.70 181.57 -11777.54 88888.00 2019-09-19 06:06:39.000 262 30881.67 181.58 -11777.49 88888.00 2019-09-19 06:06:40.000 262 30881.73 181.36 -11777.51 33051.93 2019-09-19 06:06:41.000 262 30881.70 181.34 -11777.51 88888.00 2019-09-19 06:06:42.000 262 30881.64 181.45 -11777.57 88888.00 2019-09-19 06:06:43.000 262 30881.62 181.54 -11777.56 88888.00 2019-09-19 06:06:44.000 262 30881.72 181.58 -11777.46 88888.00 2019-09-19 06:06:45.000 262 30881.79 181.53 -11777.26 33051.93 2019-09-19 06:06:46.000 262 30881.78 181.37 -11777.48 88888.00 2019-09-19 06:06:47.000 262 30881.69 181.45 -11777.62 88888.00 2019-09-19 06:06:48.000 262 30881.63 181.45 -11777.78 88888.00 2019-09-19 06:06:49.000 262 30881.74 181.60 -11777.54 88888.00 2019-09-19 06:06:50.000 262 30881.83 181.47 -11777.49 33051.76 2019-09-19 06:06:51.000 262 30881.77 181.38 -11777.69 88888.00 2019-09-19 06:06:52.000 262 30881.81 181.56 -11777.56 88888.00 2019-09-19 06:06:53.000 262 30881.76 181.57 -11777.67 88888.00 2019-09-19 06:06:54.000 262 30881.79 181.55 -11777.60 88888.00 2019-09-19 06:06:55.000 262 30881.93 181.51 -11777.39 33051.96 2019-09-19 06:06:56.000 262 30881.89 181.42 -11777.54 88888.00 2019-09-19 06:06:57.000 262 30881.76 181.51 -11777.67 88888.00 2019-09-19 06:06:58.000 262 30881.69 181.54 -11777.75 88888.00 2019-09-19 06:06:59.000 262 30881.76 181.60 -11777.55 88888.00 2019-09-19 06:07:00.000 262 30881.76 181.40 -11777.64 33051.90 2019-09-19 06:07:01.000 262 30881.85 181.42 -11777.51 88888.00 2019-09-19 06:07:02.000 262 30881.81 181.58 -11777.57 88888.00 2019-09-19 06:07:03.000 262 30881.66 181.49 -11777.78 88888.00 2019-09-19 06:07:04.000 262 30881.63 181.53 -11777.69 88888.00 2019-09-19 06:07:05.000 262 30881.78 181.47 -11777.63 33052.00 2019-09-19 06:07:06.000 262 30881.86 181.51 -11777.47 88888.00 2019-09-19 06:07:07.000 262 30881.72 181.57 -11777.58 88888.00 2019-09-19 06:07:08.000 262 30881.66 181.57 -11777.71 88888.00 2019-09-19 06:07:09.000 262 30881.67 181.49 -11777.79 88888.00 2019-09-19 06:07:10.000 262 30881.81 181.47 -11777.48 33052.04 2019-09-19 06:07:11.000 262 30881.82 181.42 -11777.48 88888.00 2019-09-19 06:07:12.000 262 30881.74 181.52 -11777.63 88888.00 2019-09-19 06:07:13.000 262 30881.72 181.54 -11777.54 88888.00 2019-09-19 06:07:14.000 262 30881.62 181.35 -11777.77 88888.00 2019-09-19 06:07:15.000 262 30881.71 181.30 -11777.61 33051.89 2019-09-19 06:07:16.000 262 30881.77 181.38 -11777.45 88888.00 2019-09-19 06:07:17.000 262 30881.73 181.49 -11777.59 88888.00 2019-09-19 06:07:18.000 262 30881.63 181.47 -11777.80 88888.00 2019-09-19 06:07:19.000 262 30881.74 181.60 -11777.53 88888.00 2019-09-19 06:07:20.000 262 30881.81 181.44 -11777.53 33052.00 2019-09-19 06:07:21.000 262 30881.91 181.50 -11777.47 88888.00 2019-09-19 06:07:22.000 262 30881.83 181.58 -11777.62 88888.00 2019-09-19 06:07:23.000 262 30881.77 181.58 -11777.81 88888.00 2019-09-19 06:07:24.000 262 30881.76 181.54 -11777.90 88888.00 2019-09-19 06:07:25.000 262 30881.84 181.51 -11777.71 33051.93 2019-09-19 06:07:26.000 262 30881.69 181.41 -11777.82 88888.00 2019-09-19 06:07:27.000 262 30881.63 181.55 -11777.80 88888.00 2019-09-19 06:07:28.000 262 30881.78 181.69 -11777.54 88888.00 2019-09-19 06:07:29.000 262 30881.78 181.65 -11777.61 88888.00 2019-09-19 06:07:30.000 262 30881.81 181.44 -11777.63 33052.15 2019-09-19 06:07:31.000 262 30881.80 181.44 -11777.60 88888.00 2019-09-19 06:07:32.000 262 30881.72 181.47 -11777.82 88888.00 2019-09-19 06:07:33.000 262 30881.65 181.42 -11777.96 88888.00 2019-09-19 06:07:34.000 262 30881.68 181.44 -11777.93 88888.00 2019-09-19 06:07:35.000 262 30881.81 181.36 -11777.77 33052.14 2019-09-19 06:07:36.000 262 30881.82 181.33 -11777.74 88888.00 2019-09-19 06:07:37.000 262 30881.77 181.40 -11777.80 88888.00 2019-09-19 06:07:38.000 262 30881.81 181.51 -11777.75 88888.00 2019-09-19 06:07:39.000 262 30881.85 181.55 -11777.69 88888.00 2019-09-19 06:07:40.000 262 30881.88 181.39 -11777.60 33052.21 2019-09-19 06:07:41.000 262 30881.88 181.36 -11777.65 88888.00 2019-09-19 06:07:42.000 262 30881.89 181.52 -11777.77 88888.00 2019-09-19 06:07:43.000 262 30881.86 181.56 -11777.72 88888.00 2019-09-19 06:07:44.000 262 30881.94 181.65 -11777.54 88888.00 2019-09-19 06:07:45.000 262 30882.00 181.54 -11777.54 33052.08 2019-09-19 06:07:46.000 262 30881.91 181.34 -11777.74 88888.00 2019-09-19 06:07:47.000 262 30881.81 181.38 -11777.78 88888.00 2019-09-19 06:07:48.000 262 30881.85 181.44 -11777.73 88888.00 2019-09-19 06:07:49.000 262 30881.94 181.47 -11777.68 88888.00 2019-09-19 06:07:50.000 262 30881.97 181.38 -11777.72 33052.25 2019-09-19 06:07:51.000 262 30881.93 181.29 -11777.75 88888.00 2019-09-19 06:07:52.000 262 30881.87 181.34 -11777.86 88888.00 2019-09-19 06:07:53.000 262 30881.96 181.45 -11777.69 88888.00 2019-09-19 06:07:54.000 262 30881.95 181.45 -11777.84 88888.00 2019-09-19 06:07:55.000 262 30882.14 181.49 -11777.52 33052.14 2019-09-19 06:07:56.000 262 30882.16 181.48 -11777.49 88888.00 2019-09-19 06:07:57.000 262 30882.12 181.55 -11777.57 88888.00 2019-09-19 06:07:58.000 262 30882.04 181.55 -11777.68 88888.00 2019-09-19 06:07:59.000 262 30882.05 181.59 -11777.70 88888.00 2019-09-19 06:08:00.000 262 30882.05 181.38 -11777.84 33052.25 2019-09-19 06:08:01.000 262 30882.04 181.35 -11777.81 88888.00 2019-09-19 06:08:02.000 262 30882.08 181.61 -11777.64 88888.00 2019-09-19 06:08:03.000 262 30882.02 181.51 -11777.83 88888.00 2019-09-19 06:08:04.000 262 30882.05 181.50 -11777.82 88888.00 2019-09-19 06:08:05.000 262 30882.05 181.31 -11777.82 33052.19 2019-09-19 06:08:06.000 262 30882.09 181.25 -11777.84 88888.00 2019-09-19 06:08:07.000 262 30882.16 181.52 -11777.71 88888.00 2019-09-19 06:08:08.000 262 30882.15 181.51 -11777.75 88888.00 2019-09-19 06:08:09.000 262 30882.04 181.35 -11777.96 88888.00 2019-09-19 06:08:10.000 262 30882.12 181.26 -11777.83 33052.14 2019-09-19 06:08:11.000 262 30882.25 181.34 -11777.65 88888.00 2019-09-19 06:08:12.000 262 30882.18 181.41 -11777.79 88888.00 2019-09-19 06:08:13.000 262 30882.17 181.46 -11777.80 88888.00 2019-09-19 06:08:14.000 262 30882.19 181.45 -11777.73 88888.00 2019-09-19 06:08:15.000 262 30882.30 181.39 -11777.62 33052.35 2019-09-19 06:08:16.000 262 30882.25 181.27 -11777.69 88888.00 2019-09-19 06:08:17.000 262 30882.14 181.31 -11777.82 88888.00 2019-09-19 06:08:18.000 262 30882.11 181.26 -11777.96 88888.00 2019-09-19 06:08:19.000 262 30882.19 181.30 -11777.81 88888.00 2019-09-19 06:08:20.000 262 30882.35 181.29 -11777.63 33052.50 2019-09-19 06:08:21.000 262 30882.39 181.31 -11777.55 88888.00 2019-09-19 06:08:22.000 262 30882.33 181.43 -11777.58 88888.00 2019-09-19 06:08:23.000 262 30882.25 181.45 -11777.72 88888.00 2019-09-19 06:08:24.000 262 30882.19 181.42 -11777.81 88888.00 2019-09-19 06:08:25.000 262 30882.31 181.35 -11777.63 33052.46 2019-09-19 06:08:26.000 262 30882.29 181.30 -11777.73 88888.00 2019-09-19 06:08:27.000 262 30882.32 181.49 -11777.54 88888.00 2019-09-19 06:08:28.000 262 30882.25 181.50 -11777.71 88888.00 2019-09-19 06:08:29.000 262 30882.26 181.54 -11777.60 88888.00 2019-09-19 06:08:30.000 262 30882.30 181.31 -11777.64 33052.40 2019-09-19 06:08:31.000 262 30882.29 181.33 -11777.65 88888.00 2019-09-19 06:08:32.000 262 30882.18 181.44 -11777.81 88888.00 2019-09-19 06:08:33.000 262 30882.24 181.62 -11777.67 88888.00 2019-09-19 06:08:34.000 262 30882.27 181.67 -11777.60 88888.00 2019-09-19 06:08:35.000 262 30882.30 181.44 -11777.62 33052.50 2019-09-19 06:08:36.000 262 30882.28 181.36 -11777.74 88888.00 2019-09-19 06:08:37.000 262 30882.22 181.50 -11777.81 88888.00 2019-09-19 06:08:38.000 262 30882.19 181.55 -11777.73 88888.00 2019-09-19 06:08:39.000 262 30882.25 181.58 -11777.62 88888.00 2019-09-19 06:08:40.000 262 30882.25 181.40 -11777.62 33052.46 2019-09-19 06:08:41.000 262 30882.24 181.34 -11777.74 88888.00 2019-09-19 06:08:42.000 262 30882.14 181.36 -11777.92 88888.00 2019-09-19 06:08:43.000 262 30882.15 181.45 -11777.74 88888.00 2019-09-19 06:08:44.000 262 30882.11 181.45 -11777.79 88888.00 2019-09-19 06:08:45.000 262 30882.21 181.48 -11777.53 33052.28 2019-09-19 06:08:46.000 262 30882.21 181.57 -11777.45 88888.00 2019-09-19 06:08:47.000 262 30882.07 181.60 -11777.67 88888.00 2019-09-19 06:08:48.000 262 30882.05 181.53 -11777.82 88888.00 2019-09-19 06:08:49.000 262 30882.11 181.60 -11777.68 88888.00 2019-09-19 06:08:50.000 262 30882.06 181.40 -11777.86 33052.24 2019-09-19 06:08:51.000 262 30882.10 181.42 -11777.80 88888.00 2019-09-19 06:08:52.000 262 30881.99 181.50 -11778.03 88888.00 2019-09-19 06:08:53.000 262 30882.10 181.64 -11777.85 88888.00 2019-09-19 06:08:54.000 262 30882.16 181.65 -11777.77 88888.00 2019-09-19 06:08:55.000 262 30882.16 181.49 -11777.82 33052.43 2019-09-19 06:08:56.000 262 30882.10 181.34 -11777.99 88888.00 2019-09-19 06:08:57.000 262 30882.03 181.47 -11778.12 88888.00 2019-09-19 06:08:58.000 262 30882.01 181.56 -11778.11 88888.00 2019-09-19 06:08:59.000 262 30881.99 181.60 -11778.04 88888.00 2019-09-19 06:09:00.000 262 30882.09 181.42 -11777.94 33052.38 2019-09-19 06:09:01.000 262 30882.18 181.44 -11777.84 88888.00 2019-09-19 06:09:02.000 262 30882.12 181.57 -11777.97 88888.00 2019-09-19 06:09:03.000 262 30882.07 181.56 -11778.06 88888.00 2019-09-19 06:09:04.000 262 30882.08 181.52 -11778.14 88888.00 2019-09-19 06:09:05.000 262 30882.15 181.44 -11778.01 33052.35 2019-09-19 06:09:06.000 262 30882.15 181.40 -11778.00 88888.00 2019-09-19 06:09:07.000 262 30882.07 181.53 -11778.02 88888.00 2019-09-19 06:09:08.000 262 30882.01 181.55 -11778.05 88888.00 2019-09-19 06:09:09.000 262 30882.13 181.65 -11777.83 88888.00 2019-09-19 06:09:10.000 262 30882.17 181.43 -11777.96 33052.44 2019-09-19 06:09:11.000 262 30882.23 181.44 -11777.93 88888.00 2019-09-19 06:09:12.000 262 30882.14 181.55 -11777.98 88888.00 2019-09-19 06:09:13.000 262 30882.03 181.54 -11778.08 88888.00 2019-09-19 06:09:14.000 262 30882.05 181.56 -11777.95 88888.00 2019-09-19 06:09:15.000 262 30882.12 181.50 -11777.82 33052.25 2019-09-19 06:09:16.000 262 30882.16 181.44 -11777.92 88888.00 2019-09-19 06:09:17.000 262 30882.14 181.54 -11778.05 88888.00 2019-09-19 06:09:18.000 262 30882.27 181.69 -11777.86 88888.00 2019-09-19 06:09:19.000 262 30882.32 181.72 -11777.73 88888.00 2019-09-19 06:09:20.000 262 30882.27 181.39 -11777.90 33052.49 2019-09-19 06:09:21.000 262 30882.34 181.43 -11777.80 88888.00 2019-09-19 06:09:22.000 262 30882.25 181.52 -11777.99 88888.00 2019-09-19 06:09:23.000 262 30882.27 181.49 -11778.11 88888.00 2019-09-19 06:09:24.000 262 30882.30 181.48 -11778.05 88888.00 2019-09-19 06:09:25.000 262 30882.37 181.42 -11777.90 33052.46 2019-09-19 06:09:26.000 262 30882.36 181.41 -11777.85 88888.00 2019-09-19 06:09:27.000 262 30882.32 181.50 -11777.84 88888.00 2019-09-19 06:09:28.000 262 30882.29 181.53 -11777.87 88888.00 2019-09-19 06:09:29.000 262 30882.29 181.50 -11777.96 88888.00 2019-09-19 06:09:30.000 262 30882.35 181.41 -11777.88 33052.53 2019-09-19 06:09:31.000 262 30882.42 181.43 -11777.76 88888.00 2019-09-19 06:09:32.000 262 30882.37 181.52 -11777.76 88888.00 2019-09-19 06:09:33.000 262 30882.28 181.48 -11777.96 88888.00 2019-09-19 06:09:34.000 262 30882.30 181.48 -11777.91 88888.00 2019-09-19 06:09:35.000 262 30882.47 181.47 -11777.66 33052.56 2019-09-19 06:09:36.000 262 30882.42 181.38 -11777.94 88888.00 2019-09-19 06:09:37.000 262 30882.36 181.50 -11778.01 88888.00 2019-09-19 06:09:38.000 262 30882.46 181.67 -11777.72 88888.00 2019-09-19 06:09:39.000 262 30882.38 181.56 -11777.94 88888.00 2019-09-19 06:09:40.000 262 30882.41 181.45 -11777.92 33052.46 2019-09-19 06:09:41.000 262 30882.29 181.30 -11778.17 88888.00 2019-09-19 06:09:42.000 262 30882.22 181.39 -11778.22 88888.00 2019-09-19 06:09:43.000 262 30882.23 181.48 -11778.23 88888.00 2019-09-19 06:09:44.000 262 30882.24 181.40 -11778.22 88888.00 2019-09-19 06:09:45.000 262 30882.41 181.45 -11777.83 33052.54 2019-09-19 06:09:46.000 262 30882.31 181.38 -11777.97 88888.00 2019-09-19 06:09:47.000 262 30882.26 181.55 -11777.99 88888.00 2019-09-19 06:09:48.000 262 30882.32 181.61 -11777.83 88888.00 2019-09-19 06:09:49.000 262 30882.25 181.55 -11778.00 88888.00 2019-09-19 06:09:50.000 262 30882.36 181.47 -11777.88 33052.67 2019-09-19 06:09:51.000 262 30882.30 181.41 -11777.93 88888.00 2019-09-19 06:09:52.000 262 30882.31 181.65 -11777.96 88888.00 2019-09-19 06:09:53.000 262 30882.40 181.70 -11777.84 88888.00 2019-09-19 06:09:54.000 262 30882.46 181.59 -11777.89 88888.00 2019-09-19 06:09:55.000 262 30882.46 181.42 -11777.89 33052.64 2019-09-19 06:09:56.000 262 30882.52 181.42 -11777.86 88888.00 2019-09-19 06:09:57.000 262 30882.52 181.60 -11777.85 88888.00 2019-09-19 06:09:58.000 262 30882.53 181.53 -11778.03 88888.00 2019-09-19 06:09:59.000 262 30882.54 181.47 -11778.10 88888.00 2019-09-19 06:10:00.000 262 30882.64 181.42 -11777.88 33052.67 2019-09-19 06:10:01.000 262 30882.73 181.42 -11777.83 88888.00 2019-09-19 06:10:02.000 262 30882.76 181.55 -11777.77 88888.00 2019-09-19 06:10:03.000 262 30882.72 181.46 -11778.06 88888.00 2019-09-19 06:10:04.000 262 30882.72 181.46 -11778.01 88888.00 2019-09-19 06:10:05.000 262 30882.72 181.37 -11777.99 33052.75 2019-09-19 06:10:06.000 262 30882.71 181.30 -11778.03 88888.00 2019-09-19 06:10:07.000 262 30882.67 181.31 -11778.12 88888.00 2019-09-19 06:10:08.000 262 30882.72 181.39 -11778.12 88888.00 2019-09-19 06:10:09.000 262 30882.70 181.36 -11778.13 88888.00 2019-09-19 06:10:10.000 262 30882.80 181.31 -11777.99 33052.89 2019-09-19 06:10:11.000 262 30882.83 181.33 -11777.90 88888.00 2019-09-19 06:10:12.000 262 30882.72 181.35 -11778.16 88888.00 2019-09-19 06:10:13.000 262 30882.82 181.54 -11777.97 88888.00 2019-09-19 06:10:14.000 262 30882.78 181.42 -11778.04 88888.00 2019-09-19 06:10:15.000 262 30882.87 181.34 -11777.89 33053.00 2019-09-19 06:10:16.000 262 30882.87 181.36 -11777.91 88888.00 2019-09-19 06:10:17.000 262 30882.84 181.43 -11778.02 88888.00 2019-09-19 06:10:18.000 262 30882.87 181.56 -11777.87 88888.00 2019-09-19 06:10:19.000 262 30882.84 181.50 -11777.96 88888.00 2019-09-19 06:10:20.000 262 30882.83 181.32 -11778.00 33053.01 2019-09-19 06:10:21.000 262 30882.83 181.27 -11778.15 88888.00 2019-09-19 06:10:22.000 262 30882.78 181.46 -11778.03 88888.00 2019-09-19 06:10:23.000 262 30882.72 181.52 -11778.03 88888.00 2019-09-19 06:10:24.000 262 30882.77 181.51 -11778.03 88888.00 2019-09-19 06:10:25.000 262 30882.90 181.32 -11778.04 33052.99 2019-09-19 06:10:26.000 262 30882.91 181.25 -11778.09 88888.00 2019-09-19 06:10:27.000 262 30882.88 181.46 -11777.99 88888.00 2019-09-19 06:10:28.000 262 30882.91 181.53 -11777.97 88888.00 2019-09-19 06:10:29.000 262 30882.86 181.47 -11778.12 88888.00 2019-09-19 06:10:30.000 262 30882.89 181.40 -11777.97 33052.86 2019-09-19 06:10:31.000 262 30882.82 181.27 -11778.11 88888.00 2019-09-19 06:10:32.000 262 30882.84 181.41 -11778.03 88888.00 2019-09-19 06:10:33.000 262 30882.75 181.44 -11778.13 88888.00 2019-09-19 06:10:34.000 262 30882.72 181.45 -11778.22 88888.00 2019-09-19 06:10:35.000 262 30882.79 181.35 -11778.11 33052.94 2019-09-19 06:10:36.000 262 30882.86 181.39 -11778.11 88888.00 2019-09-19 06:10:37.000 262 30882.79 181.41 -11778.20 88888.00 2019-09-19 06:10:38.000 262 30882.85 181.47 -11778.06 88888.00 2019-09-19 06:10:39.000 262 30882.84 181.54 -11778.04 88888.00 2019-09-19 06:10:40.000 262 30882.78 181.35 -11778.14 33053.00 2019-09-19 06:10:41.000 262 30882.81 181.38 -11778.09 88888.00 2019-09-19 06:10:42.000 262 30882.82 181.54 -11778.03 88888.00 2019-09-19 06:10:43.000 262 30882.75 181.57 -11778.06 88888.00 2019-09-19 06:10:44.000 262 30882.68 181.45 -11778.28 88888.00 2019-09-19 06:10:45.000 262 30882.77 181.44 -11778.08 33052.88 2019-09-19 06:10:46.000 262 30882.85 181.45 -11777.96 88888.00 2019-09-19 06:10:47.000 262 30882.80 181.52 -11778.11 88888.00 2019-09-19 06:10:48.000 262 30882.75 181.56 -11778.16 88888.00 2019-09-19 06:10:49.000 262 30882.77 181.69 -11778.06 88888.00 2019-09-19 06:10:50.000 262 30882.78 181.49 -11778.16 33052.94 2019-09-19 06:10:51.000 262 30882.65 181.37 -11778.25 88888.00 2019-09-19 06:10:52.000 262 30882.61 181.55 -11778.28 88888.00 2019-09-19 06:10:53.000 262 30882.69 181.64 -11778.18 88888.00 2019-09-19 06:10:54.000 262 30882.73 181.59 -11778.24 88888.00 2019-09-19 06:10:55.000 262 30882.82 181.46 -11778.11 33052.89 2019-09-19 06:10:56.000 262 30882.72 181.36 -11778.23 88888.00 2019-09-19 06:10:57.000 262 30882.67 181.46 -11778.33 88888.00 2019-09-19 06:10:58.000 262 30882.78 181.62 -11778.11 88888.00 2019-09-19 06:10:59.000 262 30882.73 181.57 -11778.20 88888.00 2019-09-19 06:11:00.000 262 30882.83 181.42 -11778.17 33052.82 2019-09-19 06:11:01.000 262 30882.83 181.38 -11778.24 88888.00 2019-09-19 06:11:02.000 262 30882.71 181.45 -11778.45 88888.00 2019-09-19 06:11:03.000 262 30882.67 181.51 -11778.50 88888.00 2019-09-19 06:11:04.000 262 30882.80 181.59 -11778.20 88888.00 2019-09-19 06:11:05.000 262 30882.87 181.44 -11778.09 33053.06 2019-09-19 06:11:06.000 262 30882.79 181.38 -11778.16 88888.00 2019-09-19 06:11:07.000 262 30882.71 181.55 -11778.16 88888.00 2019-09-19 06:11:08.000 262 30882.74 181.49 -11778.32 88888.00 2019-09-19 06:11:09.000 262 30882.72 181.40 -11778.47 88888.00 2019-09-19 06:11:10.000 262 30882.89 181.40 -11778.14 33053.00 2019-09-19 06:11:11.000 262 30882.91 181.32 -11778.27 88888.00 2019-09-19 06:11:12.000 262 30882.81 181.41 -11778.36 88888.00 2019-09-19 06:11:13.000 262 30882.86 181.52 -11778.23 88888.00 2019-09-19 06:11:14.000 262 30882.81 181.48 -11778.30 88888.00 2019-09-19 06:11:15.000 262 30882.88 181.36 -11778.22 33053.01 2019-09-19 06:11:16.000 262 30882.96 181.38 -11778.20 88888.00 2019-09-19 06:11:17.000 262 30882.87 181.51 -11778.20 88888.00 2019-09-19 06:11:18.000 262 30882.87 181.57 -11778.13 88888.00 2019-09-19 06:11:19.000 262 30882.93 181.58 -11778.04 88888.00 2019-09-19 06:11:20.000 262 30882.96 181.40 -11778.11 33053.00 2019-09-19 06:11:21.000 262 30882.94 181.30 -11778.24 88888.00 2019-09-19 06:11:22.000 262 30882.93 181.50 -11778.26 88888.00 2019-09-19 06:11:23.000 262 30882.92 181.58 -11778.17 88888.00 2019-09-19 06:11:24.000 262 30882.86 181.51 -11778.27 88888.00 2019-09-19 06:11:25.000 262 30882.99 181.40 -11778.17 33053.03 2019-09-19 06:11:26.000 262 30882.89 181.39 -11778.19 88888.00 2019-09-19 06:11:27.000 262 30882.83 181.47 -11778.28 88888.00 2019-09-19 06:11:28.000 262 30882.87 181.51 -11778.23 88888.00 2019-09-19 06:11:29.000 262 30882.88 181.48 -11778.22 88888.00 2019-09-19 06:11:30.000 262 30882.95 181.43 -11778.07 33053.22 2019-09-19 06:11:31.000 262 30883.06 181.51 -11777.92 88888.00 2019-09-19 06:11:32.000 262 30882.91 181.46 -11778.21 88888.00 2019-09-19 06:11:33.000 262 30882.90 181.48 -11778.19 88888.00 2019-09-19 06:11:34.000 262 30882.97 181.50 -11778.07 88888.00 2019-09-19 06:11:35.000 262 30883.06 181.41 -11777.89 33053.21 2019-09-19 06:11:36.000 262 30883.08 181.37 -11777.94 88888.00 2019-09-19 06:11:37.000 262 30882.87 181.40 -11778.22 88888.00 2019-09-19 06:11:38.000 262 30882.89 181.56 -11778.11 88888.00 2019-09-19 06:11:39.000 262 30883.02 181.56 -11778.02 88888.00 2019-09-19 06:11:40.000 262 30883.11 181.43 -11777.99 33053.26 2019-09-19 06:11:41.000 262 30883.09 181.41 -11778.07 88888.00 2019-09-19 06:11:42.000 262 30883.05 181.54 -11778.06 88888.00 2019-09-19 06:11:43.000 262 30883.00 181.56 -11777.97 88888.00 2019-09-19 06:11:44.000 262 30883.02 181.51 -11777.96 88888.00 2019-09-19 06:11:45.000 262 30883.10 181.36 -11778.03 33053.25 2019-09-19 06:11:46.000 262 30883.11 181.38 -11777.98 88888.00 2019-09-19 06:11:47.000 262 30883.03 181.49 -11778.10 88888.00 2019-09-19 06:11:48.000 262 30883.04 181.54 -11778.12 88888.00 2019-09-19 06:11:49.000 262 30883.03 181.55 -11778.15 88888.00 2019-09-19 06:11:50.000 262 30883.02 181.33 -11778.28 33053.28 2019-09-19 06:11:51.000 262 30883.08 181.31 -11778.25 88888.00 2019-09-19 06:11:52.000 262 30883.14 181.60 -11778.11 88888.00 2019-09-19 06:11:53.000 262 30883.11 181.60 -11778.17 88888.00 2019-09-19 06:11:54.000 262 30883.10 181.57 -11778.10 88888.00 2019-09-19 06:11:55.000 262 30883.13 181.43 -11778.12 33053.36 2019-09-19 06:11:56.000 262 30883.17 181.41 -11778.05 88888.00 2019-09-19 06:11:57.000 262 30883.09 181.56 -11778.12 88888.00 2019-09-19 06:11:58.000 262 30883.07 181.70 -11777.99 88888.00 2019-09-19 06:11:59.000 262 30883.06 181.60 -11778.20 88888.00 2019-09-19 06:12:00.000 262 30883.19 181.57 -11778.00 33053.26 2019-09-19 06:12:01.000 262 30883.19 181.53 -11778.00 88888.00 2019-09-19 06:12:02.000 262 30882.99 181.55 -11778.18 88888.00 2019-09-19 06:12:03.000 262 30882.97 181.66 -11778.17 88888.00 2019-09-19 06:12:04.000 262 30883.02 181.67 -11778.09 88888.00 2019-09-19 06:12:05.000 262 30883.03 181.51 -11778.15 33053.39 2019-09-19 06:12:06.000 262 30882.98 181.43 -11778.34 88888.00 2019-09-19 06:12:07.000 262 30883.01 181.64 -11778.16 88888.00 2019-09-19 06:12:08.000 262 30883.02 181.66 -11778.20 88888.00 2019-09-19 06:12:09.000 262 30883.06 181.64 -11778.14 88888.00 2019-09-19 06:12:10.000 262 30883.09 181.52 -11778.22 33053.35 2019-09-19 06:12:11.000 262 30883.05 181.57 -11778.23 88888.00 2019-09-19 06:12:12.000 262 30883.02 181.72 -11778.19 88888.00 2019-09-19 06:12:13.000 262 30882.96 181.66 -11778.30 88888.00 2019-09-19 06:12:14.000 262 30882.92 181.66 -11778.30 88888.00 2019-09-19 06:12:15.000 262 30882.94 181.51 -11778.28 33053.25 2019-09-19 06:12:16.000 262 30883.03 181.54 -11778.17 88888.00 2019-09-19 06:12:17.000 262 30883.02 181.60 -11778.29 88888.00 2019-09-19 06:12:18.000 262 30882.99 181.74 -11778.16 88888.00 2019-09-19 06:12:19.000 262 30883.03 181.77 -11778.02 88888.00 2019-09-19 06:12:20.000 262 30883.12 181.61 -11778.05 33053.24 2019-09-19 06:12:21.000 262 30883.00 181.46 -11778.18 88888.00 2019-09-19 06:12:22.000 262 30882.97 181.67 -11778.18 88888.00 2019-09-19 06:12:23.000 262 30882.91 181.57 -11778.34 88888.00 2019-09-19 06:12:24.000 262 30882.92 181.50 -11778.43 88888.00 2019-09-19 06:12:25.000 262 30882.97 181.44 -11778.28 33053.38 2019-09-19 06:12:26.000 262 30883.06 181.52 -11778.06 88888.00 2019-09-19 06:12:27.000 262 30882.96 181.61 -11778.20 88888.00 2019-09-19 06:12:28.000 262 30882.90 181.64 -11778.30 88888.00 2019-09-19 06:12:29.000 262 30882.89 181.59 -11778.38 88888.00 2019-09-19 06:12:30.000 262 30883.06 181.60 -11778.05 33053.25 2019-09-19 06:12:31.000 262 30882.98 181.42 -11778.32 88888.00 2019-09-19 06:12:32.000 262 30882.98 181.66 -11778.22 88888.00 2019-09-19 06:12:33.000 262 30882.99 181.71 -11778.21 88888.00 2019-09-19 06:12:34.000 262 30883.05 181.74 -11778.13 88888.00 2019-09-19 06:12:35.000 262 30883.12 181.59 -11778.15 33053.33 2019-09-19 06:12:36.000 262 30883.10 181.43 -11778.36 88888.00 2019-09-19 06:12:37.000 262 30883.05 181.51 -11778.38 88888.00 2019-09-19 06:12:38.000 262 30883.09 181.64 -11778.25 88888.00 2019-09-19 06:12:39.000 262 30883.03 181.63 -11778.27 88888.00 2019-09-19 06:12:40.000 262 30883.04 181.49 -11778.28 33053.18 2019-09-19 06:12:41.000 262 30883.02 181.46 -11778.34 88888.00 2019-09-19 06:12:42.000 262 30882.89 181.44 -11778.65 88888.00 2019-09-19 06:12:43.000 262 30882.83 181.51 -11778.58 88888.00 2019-09-19 06:12:44.000 262 30882.98 181.60 -11778.36 88888.00 2019-09-19 06:12:45.000 262 30883.08 181.48 -11778.42 33053.42 2019-09-19 06:12:46.000 262 30883.13 181.54 -11778.35 88888.00 2019-09-19 06:12:47.000 262 30883.15 181.67 -11778.34 88888.00 2019-09-19 06:12:48.000 262 30883.15 181.70 -11778.28 88888.00 2019-09-19 06:12:49.000 262 30883.05 181.67 -11778.29 88888.00 2019-09-19 06:12:50.000 262 30883.04 181.45 -11778.52 33053.43 2019-09-19 06:12:51.000 262 30883.09 181.48 -11778.48 88888.00 2019-09-19 06:12:52.000 262 30883.10 181.68 -11778.31 88888.00 2019-09-19 06:12:53.000 262 30883.06 181.72 -11778.38 88888.00 2019-09-19 06:12:54.000 262 30883.11 181.71 -11778.42 88888.00 2019-09-19 06:12:55.000 262 30883.24 181.72 -11778.13 33053.54 2019-09-19 06:12:56.000 262 30883.23 181.66 -11778.24 88888.00 2019-09-19 06:12:57.000 262 30883.13 181.78 -11778.27 88888.00 2019-09-19 06:12:58.000 262 30883.10 181.82 -11778.28 88888.00 2019-09-19 06:12:59.000 262 30883.10 181.81 -11778.16 88888.00 2019-09-19 06:13:00.000 262 30883.18 181.75 -11778.13 33053.40 2019-09-19 06:13:01.000 262 30883.19 181.63 -11778.26 88888.00 2019-09-19 06:13:02.000 262 30883.10 181.78 -11778.35 88888.00 2019-09-19 06:13:03.000 262 30883.14 181.82 -11778.22 88888.00 2019-09-19 06:13:04.000 262 30883.13 181.75 -11778.31 88888.00 2019-09-19 06:13:05.000 262 30883.13 181.60 -11778.34 33053.46 2019-09-19 06:13:06.000 262 30883.12 181.58 -11778.33 88888.00 2019-09-19 06:13:07.000 262 30882.98 181.59 -11778.48 88888.00 2019-09-19 06:13:08.000 262 30882.98 181.63 -11778.53 88888.00 2019-09-19 06:13:09.000 262 30882.99 181.68 -11778.40 88888.00 2019-09-19 06:13:10.000 262 30883.10 181.61 -11778.40 33053.39 2019-09-19 06:13:11.000 262 30883.09 181.58 -11778.48 88888.00 2019-09-19 06:13:12.000 262 30883.05 181.72 -11778.51 88888.00 2019-09-19 06:13:13.000 262 30882.99 181.71 -11778.59 88888.00 2019-09-19 06:13:14.000 262 30883.04 181.82 -11778.47 88888.00 2019-09-19 06:13:15.000 262 30883.11 181.74 -11778.30 33053.43 2019-09-19 06:13:16.000 262 30883.00 181.56 -11778.44 88888.00 2019-09-19 06:13:17.000 262 30882.94 181.67 -11778.44 88888.00 2019-09-19 06:13:18.000 262 30882.99 181.68 -11778.43 88888.00 2019-09-19 06:13:19.000 262 30882.98 181.64 -11778.47 88888.00 2019-09-19 06:13:20.000 262 30882.98 181.52 -11778.41 33053.32 2019-09-19 06:13:21.000 262 30882.98 181.50 -11778.43 88888.00 2019-09-19 06:13:22.000 262 30883.10 181.78 -11778.22 88888.00 2019-09-19 06:13:23.000 262 30883.15 181.89 -11778.14 88888.00 2019-09-19 06:13:24.000 262 30883.05 181.75 -11778.32 88888.00 2019-09-19 06:13:25.000 262 30883.02 181.57 -11778.46 33053.18 2019-09-19 06:13:26.000 262 30883.17 181.68 -11778.15 88888.00 2019-09-19 06:13:27.000 262 30883.06 181.74 -11778.30 88888.00 2019-09-19 06:13:28.000 262 30883.00 181.69 -11778.38 88888.00 2019-09-19 06:13:29.000 262 30883.04 181.66 -11778.46 88888.00 2019-09-19 06:13:30.000 262 30882.96 181.41 -11778.73 33053.24 2019-09-19 06:13:31.000 262 30882.93 181.47 -11778.56 88888.00 2019-09-19 06:13:32.000 262 30883.03 181.77 -11778.29 88888.00 2019-09-19 06:13:33.000 262 30883.00 181.78 -11778.31 88888.00 2019-09-19 06:13:34.000 262 30882.96 181.72 -11778.41 88888.00 2019-09-19 06:13:35.000 262 30882.92 181.53 -11778.54 33053.28 2019-09-19 06:13:36.000 262 30882.98 181.60 -11778.33 88888.00 2019-09-19 06:13:37.000 262 30882.97 181.87 -11778.23 88888.00 2019-09-19 06:13:38.000 262 30882.98 181.83 -11778.32 88888.00 2019-09-19 06:13:39.000 262 30883.04 181.81 -11778.32 88888.00 2019-09-19 06:13:40.000 262 30883.07 181.64 -11778.34 33053.31 2019-09-19 06:13:41.000 262 30883.09 181.69 -11778.27 88888.00 2019-09-19 06:13:42.000 262 30883.04 181.76 -11778.39 88888.00 2019-09-19 06:13:43.000 262 30883.03 181.67 -11778.52 88888.00 2019-09-19 06:13:44.000 262 30883.08 181.60 -11778.61 88888.00 2019-09-19 06:13:45.000 262 30883.14 181.52 -11778.52 33053.39 2019-09-19 06:13:46.000 262 30883.27 181.61 -11778.29 88888.00 2019-09-19 06:13:47.000 262 30883.27 181.71 -11778.37 88888.00 2019-09-19 06:13:48.000 262 30883.22 181.68 -11778.55 88888.00 2019-09-19 06:13:49.000 262 30883.16 181.68 -11778.58 88888.00 2019-09-19 06:13:50.000 262 30883.23 181.49 -11778.65 33053.46 2019-09-19 06:13:51.000 262 30883.34 181.54 -11778.43 88888.00 2019-09-19 06:13:52.000 262 30883.33 181.68 -11778.47 88888.00 2019-09-19 06:13:53.000 262 30883.31 181.74 -11778.48 88888.00 2019-09-19 06:13:54.000 262 30883.35 181.77 -11778.39 88888.00 2019-09-19 06:13:55.000 262 30883.35 181.58 -11778.34 33053.56 2019-09-19 06:13:56.000 262 30883.43 181.53 -11778.38 88888.00 2019-09-19 06:13:57.000 262 30883.51 181.82 -11778.20 88888.00 2019-09-19 06:13:58.000 262 30883.49 181.86 -11778.21 88888.00 2019-09-19 06:13:59.000 262 30883.45 181.78 -11778.32 88888.00 2019-09-19 06:14:00.000 262 30883.51 181.60 -11778.36 33053.62 2019-09-19 06:14:01.000 262 30883.54 181.54 -11778.43 88888.00 2019-09-19 06:14:02.000 262 30883.53 181.66 -11778.35 88888.00 2019-09-19 06:14:03.000 262 30883.51 181.70 -11778.43 88888.00 2019-09-19 06:14:04.000 262 30883.45 181.60 -11778.59 88888.00 2019-09-19 06:14:05.000 262 30883.58 181.50 -11778.49 33053.71 2019-09-19 06:14:06.000 262 30883.56 181.49 -11778.45 88888.00 2019-09-19 06:14:07.000 262 30883.54 181.65 -11778.34 88888.00 2019-09-19 06:14:08.000 262 30883.48 181.59 -11778.53 88888.00 2019-09-19 06:14:09.000 262 30883.44 181.53 -11778.55 88888.00 2019-09-19 06:14:10.000 262 30883.53 181.51 -11778.43 33053.74 2019-09-19 06:14:11.000 262 30883.61 181.57 -11778.28 88888.00 2019-09-19 06:14:12.000 262 30883.49 181.67 -11778.38 88888.00 2019-09-19 06:14:13.000 262 30883.53 181.81 -11778.32 88888.00 2019-09-19 06:14:14.000 262 30883.57 181.84 -11778.30 88888.00 2019-09-19 06:14:15.000 262 30883.55 181.66 -11778.30 33053.79 2019-09-19 06:14:16.000 262 30883.47 181.59 -11778.41 88888.00 2019-09-19 06:14:17.000 262 30883.40 181.78 -11778.45 88888.00 2019-09-19 06:14:18.000 262 30883.43 181.85 -11778.43 88888.00 2019-09-19 06:14:19.000 262 30883.40 181.92 -11778.30 88888.00 2019-09-19 06:14:20.000 262 30883.36 181.78 -11778.31 33053.78 2019-09-19 06:14:21.000 262 30883.33 181.77 -11778.37 88888.00 2019-09-19 06:14:22.000 262 30883.25 181.90 -11778.41 88888.00 2019-09-19 06:14:23.000 262 30883.17 181.97 -11778.41 88888.00 2019-09-19 06:14:24.000 262 30883.15 181.97 -11778.37 88888.00 2019-09-19 06:14:25.000 262 30883.23 181.92 -11778.25 33053.57 2019-09-19 06:14:26.000 262 30883.22 181.81 -11778.41 88888.00 2019-09-19 06:14:27.000 262 30883.16 181.90 -11778.49 88888.00 2019-09-19 06:14:28.000 262 30883.14 181.88 -11778.63 88888.00 2019-09-19 06:14:29.000 262 30883.17 181.96 -11778.46 88888.00 2019-09-19 06:14:30.000 262 30883.28 181.94 -11778.15 33053.58 2019-09-19 06:14:31.000 262 30883.24 181.79 -11778.35 88888.00 2019-09-19 06:14:32.000 262 30883.26 181.94 -11778.26 88888.00 2019-09-19 06:14:33.000 262 30883.25 181.98 -11778.23 88888.00 2019-09-19 06:14:34.000 262 30883.24 181.98 -11778.25 88888.00 2019-09-19 06:14:35.000 262 30883.24 181.76 -11778.37 33053.49 2019-09-19 06:14:36.000 262 30883.22 181.65 -11778.51 88888.00 2019-09-19 06:14:37.000 262 30883.17 181.78 -11778.60 88888.00 2019-09-19 06:14:38.000 262 30883.19 181.88 -11778.50 88888.00 2019-09-19 06:14:39.000 262 30883.22 181.91 -11778.28 88888.00 2019-09-19 06:14:40.000 262 30883.27 181.78 -11778.24 33053.44 2019-09-19 06:14:41.000 262 30883.27 181.76 -11778.22 88888.00 2019-09-19 06:14:42.000 262 30883.15 181.82 -11778.49 88888.00 2019-09-19 06:14:43.000 262 30883.13 181.85 -11778.59 88888.00 2019-09-19 06:14:44.000 262 30883.23 181.89 -11778.46 88888.00 2019-09-19 06:14:45.000 262 30883.32 181.77 -11778.36 33053.54 2019-09-19 06:14:46.000 262 30883.30 181.67 -11778.41 88888.00 2019-09-19 06:14:47.000 262 30883.22 181.82 -11778.47 88888.00 2019-09-19 06:14:48.000 262 30883.15 181.88 -11778.50 88888.00 2019-09-19 06:14:49.000 262 30883.15 181.86 -11778.50 88888.00 2019-09-19 06:14:50.000 262 30883.29 181.73 -11778.45 33053.62 2019-09-19 06:14:51.000 262 30883.35 181.73 -11778.47 88888.00 2019-09-19 06:14:52.000 262 30883.28 181.79 -11778.58 88888.00 2019-09-19 06:14:53.000 262 30883.30 181.88 -11778.38 88888.00 2019-09-19 06:14:54.000 262 30883.32 181.79 -11778.43 88888.00 2019-09-19 06:14:55.000 262 30883.41 181.77 -11778.32 33053.71 2019-09-19 06:14:56.000 262 30883.44 181.83 -11778.18 88888.00 2019-09-19 06:14:57.000 262 30883.35 181.85 -11778.43 88888.00 2019-09-19 06:14:58.000 262 30883.25 181.78 -11778.63 88888.00 2019-09-19 06:14:59.000 262 30883.32 181.88 -11778.40 88888.00 2019-09-19 06:15:00.000 262 30883.34 181.65 -11778.44 33053.78 2019-09-19 06:15:01.000 262 30883.36 181.65 -11778.40 88888.00 2019-09-19 06:15:02.000 262 30883.33 181.78 -11778.44 88888.00 2019-09-19 06:15:03.000 262 30883.26 181.83 -11778.44 88888.00 2019-09-19 06:15:04.000 262 30883.20 181.83 -11778.52 88888.00 2019-09-19 06:15:05.000 262 30883.27 181.76 -11778.32 33053.64 2019-09-19 06:15:06.000 262 30883.30 181.78 -11778.20 88888.00 2019-09-19 06:15:07.000 262 30883.25 181.84 -11778.36 88888.00 2019-09-19 06:15:08.000 262 30883.24 181.81 -11778.50 88888.00 2019-09-19 06:15:09.000 262 30883.25 181.86 -11778.41 88888.00 2019-09-19 06:15:10.000 262 30883.33 181.80 -11778.20 33053.62 2019-09-19 06:15:11.000 262 30883.37 181.82 -11778.11 88888.00 2019-09-19 06:15:12.000 262 30883.30 181.89 -11778.20 88888.00 2019-09-19 06:15:13.000 262 30883.27 182.02 -11778.20 88888.00 2019-09-19 06:15:14.000 262 30883.18 181.91 -11778.38 88888.00 2019-09-19 06:15:15.000 262 30883.16 181.65 -11778.53 33053.62 2019-09-19 06:15:16.000 262 30883.26 181.71 -11778.36 88888.00 2019-09-19 06:15:17.000 262 30883.23 181.89 -11778.27 88888.00 2019-09-19 06:15:18.000 262 30883.18 181.82 -11778.36 88888.00 2019-09-19 06:15:19.000 262 30883.19 181.83 -11778.33 88888.00 2019-09-19 06:15:20.000 262 30883.20 181.65 -11778.45 33053.54 2019-09-19 06:15:21.000 262 30883.29 181.78 -11778.17 88888.00 2019-09-19 06:15:22.000 262 30883.17 181.83 -11778.43 88888.00 2019-09-19 06:15:23.000 262 30883.16 181.86 -11778.51 88888.00 2019-09-19 06:15:24.000 262 30883.15 181.94 -11778.37 88888.00 2019-09-19 06:15:25.000 262 30883.06 181.64 -11778.71 33053.57 2019-09-19 06:15:26.000 262 30883.11 181.70 -11778.60 88888.00 2019-09-19 06:15:27.000 262 30883.07 181.94 -11778.56 88888.00 2019-09-19 06:15:28.000 262 30883.11 182.11 -11778.35 88888.00 2019-09-19 06:15:29.000 262 30883.14 182.11 -11778.33 88888.00 2019-09-19 06:15:30.000 262 30883.13 181.87 -11778.54 33053.53 2019-09-19 06:15:31.000 262 30883.02 181.73 -11778.68 88888.00 2019-09-19 06:15:32.000 262 30883.08 182.00 -11778.51 88888.00 2019-09-19 06:15:33.000 262 30883.09 182.14 -11778.45 88888.00 2019-09-19 06:15:34.000 262 30883.06 182.09 -11778.48 88888.00 2019-09-19 06:15:35.000 262 30883.09 181.87 -11778.58 33053.47 2019-09-19 06:15:36.000 262 30883.15 181.89 -11778.51 88888.00 2019-09-19 06:15:37.000 262 30883.20 182.17 -11778.36 88888.00 2019-09-19 06:15:38.000 262 30883.23 182.17 -11778.41 88888.00 2019-09-19 06:15:39.000 262 30883.17 181.98 -11778.64 88888.00 2019-09-19 06:15:40.000 262 30883.18 181.82 -11778.60 33053.43 2019-09-19 06:15:41.000 262 30883.16 181.77 -11778.56 88888.00 2019-09-19 06:15:42.000 262 30883.15 181.90 -11778.65 88888.00 2019-09-19 06:15:43.000 262 30883.24 181.99 -11778.58 88888.00 2019-09-19 06:15:44.000 262 30883.20 181.91 -11778.71 88888.00 2019-09-19 06:15:45.000 262 30883.33 181.88 -11778.59 33053.53 2019-09-19 06:15:46.000 262 30883.32 181.90 -11778.52 88888.00 2019-09-19 06:15:47.000 262 30883.28 181.97 -11778.59 88888.00 2019-09-19 06:15:48.000 262 30883.37 182.01 -11778.54 88888.00 2019-09-19 06:15:49.000 262 30883.39 182.00 -11778.52 88888.00 2019-09-19 06:15:50.000 262 30883.47 181.83 -11778.45 33053.72 2019-09-19 06:15:51.000 262 30883.48 181.78 -11778.46 88888.00 2019-09-19 06:15:52.000 262 30883.51 181.92 -11778.42 88888.00 2019-09-19 06:15:53.000 262 30883.53 181.94 -11778.51 88888.00 2019-09-19 06:15:54.000 262 30883.52 181.89 -11778.60 88888.00 2019-09-19 06:15:55.000 262 30883.67 181.87 -11778.32 33053.57 2019-09-19 06:15:56.000 262 30883.61 181.77 -11778.47 88888.00 2019-09-19 06:15:57.000 262 30883.54 181.87 -11778.62 88888.00 2019-09-19 06:15:58.000 262 30883.53 181.95 -11778.54 88888.00 2019-09-19 06:15:59.000 262 30883.51 181.91 -11778.44 88888.00 2019-09-19 06:16:00.000 262 30883.49 181.80 -11778.39 33053.78 2019-09-19 06:16:01.000 262 30883.50 181.78 -11778.48 88888.00 2019-09-19 06:16:02.000 262 30883.45 181.86 -11778.69 88888.00 2019-09-19 06:16:03.000 262 30883.49 181.97 -11778.49 88888.00 2019-09-19 06:16:04.000 262 30883.54 181.96 -11778.44 88888.00 2019-09-19 06:16:05.000 262 30883.60 181.82 -11778.38 33053.92 2019-09-19 06:16:06.000 262 30883.58 181.77 -11778.46 88888.00 2019-09-19 06:16:07.000 262 30883.61 181.92 -11778.36 88888.00 2019-09-19 06:16:08.000 262 30883.58 181.92 -11778.46 88888.00 2019-09-19 06:16:09.000 262 30883.52 181.82 -11778.58 88888.00 2019-09-19 06:16:10.000 262 30883.54 181.71 -11778.58 33053.93 2019-09-19 06:16:11.000 262 30883.67 181.89 -11778.25 88888.00 2019-09-19 06:16:12.000 262 30883.64 182.09 -11778.25 88888.00 2019-09-19 06:16:13.000 262 30883.58 182.10 -11778.36 88888.00 2019-09-19 06:16:14.000 262 30883.57 182.06 -11778.45 88888.00 2019-09-19 06:16:15.000 262 30883.63 181.96 -11778.40 33053.89 2019-09-19 06:16:16.000 262 30883.62 181.91 -11778.44 88888.00 2019-09-19 06:16:17.000 262 30883.47 181.86 -11778.72 88888.00 2019-09-19 06:16:18.000 262 30883.52 181.99 -11778.57 88888.00 2019-09-19 06:16:19.000 262 30883.62 182.12 -11778.30 88888.00 2019-09-19 06:16:20.000 262 30883.70 181.98 -11778.16 33053.75 2019-09-19 06:16:21.000 262 30883.61 181.78 -11778.47 88888.00 2019-09-19 06:16:22.000 262 30883.59 181.90 -11778.62 88888.00 2019-09-19 06:16:23.000 262 30883.58 181.94 -11778.57 88888.00 2019-09-19 06:16:24.000 262 30883.64 181.99 -11778.36 88888.00 2019-09-19 06:16:25.000 262 30883.70 181.79 -11778.47 33053.96 2019-09-19 06:16:26.000 262 30883.78 181.74 -11778.50 88888.00 2019-09-19 06:16:27.000 262 30883.72 181.82 -11778.59 88888.00 2019-09-19 06:16:28.000 262 30883.70 181.92 -11778.51 88888.00 2019-09-19 06:16:29.000 262 30883.76 181.86 -11778.49 88888.00 2019-09-19 06:16:30.000 262 30883.79 181.70 -11778.44 33053.94 2019-09-19 06:16:31.000 262 30883.72 181.71 -11778.48 88888.00 2019-09-19 06:16:32.000 262 30883.62 181.78 -11778.68 88888.00 2019-09-19 06:16:33.000 262 30883.71 181.92 -11778.50 88888.00 2019-09-19 06:16:34.000 262 30883.76 181.91 -11778.58 88888.00 2019-09-19 06:16:35.000 262 30883.76 181.71 -11778.68 33054.07 2019-09-19 06:16:36.000 262 30883.80 181.76 -11778.57 88888.00 2019-09-19 06:16:37.000 262 30883.82 181.97 -11778.49 88888.00 2019-09-19 06:16:38.000 262 30883.78 181.96 -11778.63 88888.00 2019-09-19 06:16:39.000 262 30883.76 181.86 -11778.73 88888.00 2019-09-19 06:16:40.000 262 30883.86 181.75 -11778.59 33054.07 2019-09-19 06:16:41.000 262 30883.88 181.84 -11778.42 88888.00 2019-09-19 06:16:42.000 262 30883.82 181.99 -11778.40 88888.00 2019-09-19 06:16:43.000 262 30883.80 181.93 -11778.59 88888.00 2019-09-19 06:16:44.000 262 30883.74 181.82 -11778.75 88888.00 2019-09-19 06:16:45.000 262 30883.75 181.68 -11778.75 33054.10 2019-09-19 06:16:46.000 262 30883.77 181.69 -11778.65 88888.00 2019-09-19 06:16:47.000 262 30883.76 181.95 -11778.50 88888.00 2019-09-19 06:16:48.000 262 30883.73 181.93 -11778.68 88888.00 2019-09-19 06:16:49.000 262 30883.77 181.95 -11778.62 88888.00 2019-09-19 06:16:50.000 262 30883.88 181.89 -11778.47 33054.04 2019-09-19 06:16:51.000 262 30883.88 181.93 -11778.45 88888.00 2019-09-19 06:16:52.000 262 30883.73 181.97 -11778.70 88888.00 2019-09-19 06:16:53.000 262 30883.73 182.02 -11778.67 88888.00 2019-09-19 06:16:54.000 262 30883.82 182.02 -11778.58 88888.00 2019-09-19 06:16:55.000 262 30883.82 181.86 -11778.61 33054.18 2019-09-19 06:16:56.000 262 30883.82 181.82 -11778.69 88888.00 2019-09-19 06:16:57.000 262 30883.73 182.03 -11778.59 88888.00 2019-09-19 06:16:58.000 262 30883.70 182.12 -11778.54 88888.00 2019-09-19 06:16:59.000 262 30883.72 182.14 -11778.48 88888.00 2019-09-19 06:17:00.000 262 30883.77 182.04 -11778.46 33054.11 2019-09-19 06:17:01.000 262 30883.71 181.96 -11778.51 88888.00 2019-09-19 06:17:02.000 262 30883.61 182.07 -11778.54 88888.00 2019-09-19 06:17:03.000 262 30883.61 182.09 -11778.61 88888.00 2019-09-19 06:17:04.000 262 30883.58 182.07 -11778.63 88888.00 2019-09-19 06:17:05.000 262 30883.74 182.03 -11778.42 33054.04 2019-09-19 06:17:06.000 262 30883.77 182.00 -11778.42 88888.00 2019-09-19 06:17:07.000 262 30883.65 182.09 -11778.55 88888.00 2019-09-19 06:17:08.000 262 30883.68 182.17 -11778.61 88888.00 2019-09-19 06:17:09.000 262 30883.67 182.06 -11778.65 88888.00 2019-09-19 06:17:10.000 262 30883.63 181.90 -11778.70 33054.11 2019-09-19 06:17:11.000 262 30883.72 182.01 -11778.40 88888.00 2019-09-19 06:17:12.000 262 30883.64 182.08 -11778.55 88888.00 2019-09-19 06:17:13.000 262 30883.55 182.02 -11778.66 88888.00 2019-09-19 06:17:14.000 262 30883.46 181.96 -11778.72 88888.00 2019-09-19 06:17:15.000 262 30883.56 181.89 -11778.55 33053.94 2019-09-19 06:17:16.000 262 30883.53 181.83 -11778.69 88888.00 2019-09-19 06:17:17.000 262 30883.42 181.82 -11778.95 88888.00 2019-09-19 06:17:18.000 262 30883.44 181.95 -11778.94 88888.00 2019-09-19 06:17:19.000 262 30883.49 181.91 -11778.92 88888.00 2019-09-19 06:17:20.000 262 30883.55 181.76 -11778.83 33053.96 2019-09-19 06:17:21.000 262 30883.53 181.77 -11778.85 88888.00 2019-09-19 06:17:22.000 262 30883.57 182.02 -11778.76 88888.00 2019-09-19 06:17:23.000 262 30883.50 181.97 -11778.86 88888.00 2019-09-19 06:17:24.000 262 30883.49 181.88 -11778.93 88888.00 2019-09-19 06:17:25.000 262 30883.43 181.66 -11779.10 33054.18 2019-09-19 06:17:26.000 262 30883.52 181.77 -11778.82 88888.00 2019-09-19 06:17:27.000 262 30883.54 181.91 -11778.88 88888.00 2019-09-19 06:17:28.000 262 30883.59 182.04 -11778.71 88888.00 2019-09-19 06:17:29.000 262 30883.59 181.98 -11778.75 88888.00 2019-09-19 06:17:30.000 262 30883.68 181.91 -11778.62 33054.00 2019-09-19 06:17:31.000 262 30883.69 181.87 -11778.71 88888.00 2019-09-19 06:17:32.000 262 30883.55 181.83 -11778.99 88888.00 2019-09-19 06:17:33.000 262 30883.56 181.86 -11778.91 88888.00 2019-09-19 06:17:34.000 262 30883.70 181.99 -11778.62 88888.00 2019-09-19 06:17:35.000 262 30883.71 181.85 -11778.65 33053.97 2019-09-19 06:17:36.000 262 30883.58 181.70 -11778.87 88888.00 2019-09-19 06:17:37.000 262 30883.49 181.78 -11778.99 88888.00 2019-09-19 06:17:38.000 262 30883.58 181.92 -11778.84 88888.00 2019-09-19 06:17:39.000 262 30883.57 181.87 -11778.81 88888.00 2019-09-19 06:17:40.000 262 30883.63 181.72 -11778.83 33054.04 2019-09-19 06:17:41.000 262 30883.65 181.69 -11778.88 88888.00 2019-09-19 06:17:42.000 262 30883.70 181.88 -11778.94 88888.00 2019-09-19 06:17:43.000 262 30883.63 181.93 -11778.93 88888.00 2019-09-19 06:17:44.000 262 30883.64 181.84 -11779.04 88888.00 2019-09-19 06:17:45.000 262 30883.71 181.77 -11779.05 33054.07 2019-09-19 06:17:46.000 262 30883.70 181.77 -11779.02 88888.00 2019-09-19 06:17:47.000 262 30883.73 181.99 -11778.80 88888.00 2019-09-19 06:17:48.000 262 30883.72 181.96 -11778.94 88888.00 2019-09-19 06:17:49.000 262 30883.69 181.88 -11779.03 88888.00 2019-09-19 06:17:50.000 262 30883.75 181.79 -11778.99 33054.14 2019-09-19 06:17:51.000 262 30883.78 181.72 -11779.01 88888.00 2019-09-19 06:17:52.000 262 30883.74 181.89 -11778.94 88888.00 2019-09-19 06:17:53.000 262 30883.67 181.89 -11778.96 88888.00 2019-09-19 06:17:54.000 262 30883.68 181.81 -11779.08 88888.00 2019-09-19 06:17:55.000 262 30883.67 181.64 -11779.10 33054.17 2019-09-19 06:17:56.000 262 30883.74 181.63 -11779.03 88888.00 2019-09-19 06:17:57.000 262 30883.73 181.74 -11779.08 88888.00 2019-09-19 06:17:58.000 262 30883.77 181.83 -11778.98 88888.00 2019-09-19 06:17:59.000 262 30883.83 181.89 -11778.84 88888.00 2019-09-19 06:18:00.000 262 30883.85 181.71 -11778.86 33054.32 2019-09-19 06:18:01.000 262 30883.77 181.67 -11778.98 88888.00 2019-09-19 06:18:02.000 262 30883.73 181.90 -11778.89 88888.00 2019-09-19 06:18:03.000 262 30883.68 181.79 -11779.06 88888.00 2019-09-19 06:18:04.000 262 30883.64 181.62 -11779.27 88888.00 2019-09-19 06:18:05.000 262 30883.79 181.52 -11779.12 33054.19 2019-09-19 06:18:06.000 262 30883.83 181.46 -11779.11 88888.00 2019-09-19 06:18:07.000 262 30883.82 181.62 -11779.10 88888.00 2019-09-19 06:18:08.000 262 30883.87 181.64 -11779.12 88888.00 2019-09-19 06:18:09.000 262 30883.88 181.63 -11779.13 88888.00 2019-09-19 06:18:10.000 262 30883.97 181.54 -11779.01 33054.28 2019-09-19 06:18:11.000 262 30884.02 181.49 -11779.04 88888.00 2019-09-19 06:18:12.000 262 30883.94 181.59 -11779.14 88888.00 2019-09-19 06:18:13.000 262 30883.94 181.67 -11779.12 88888.00 2019-09-19 06:18:14.000 262 30883.99 181.72 -11778.95 88888.00 2019-09-19 06:18:15.000 262 30884.01 181.55 -11779.01 33054.32 2019-09-19 06:18:16.000 262 30884.07 181.50 -11779.04 88888.00 2019-09-19 06:18:17.000 262 30884.06 181.65 -11779.06 88888.00 2019-09-19 06:18:18.000 262 30883.96 181.62 -11779.18 88888.00 2019-09-19 06:18:19.000 262 30884.03 181.64 -11779.11 88888.00 2019-09-19 06:18:20.000 262 30884.07 181.59 -11778.93 33054.57 2019-09-19 06:18:21.000 262 30884.09 181.51 -11778.99 88888.00 2019-09-19 06:18:22.000 262 30884.08 181.68 -11779.02 88888.00 2019-09-19 06:18:23.000 262 30884.04 181.71 -11779.02 88888.00 2019-09-19 06:18:24.000 262 30884.05 181.69 -11779.06 88888.00 2019-09-19 06:18:25.000 262 30884.10 181.53 -11779.14 33054.54 2019-09-19 06:18:26.000 262 30884.18 181.62 -11778.97 88888.00 2019-09-19 06:18:27.000 262 30884.23 181.89 -11778.70 88888.00 2019-09-19 06:18:28.000 262 30884.13 181.76 -11778.96 88888.00 2019-09-19 06:18:29.000 262 30884.07 181.63 -11779.12 88888.00 2019-09-19 06:18:30.000 262 30884.07 181.43 -11779.29 33054.64 2019-09-19 06:18:31.000 262 30884.18 181.56 -11778.99 88888.00 2019-09-19 06:18:32.000 262 30884.08 181.55 -11779.22 88888.00 2019-09-19 06:18:33.000 262 30884.06 181.62 -11779.19 88888.00 2019-09-19 06:18:34.000 262 30884.17 181.78 -11778.88 88888.00 2019-09-19 06:18:35.000 262 30884.19 181.58 -11778.92 33054.58 2019-09-19 06:18:36.000 262 30884.20 181.51 -11778.93 88888.00 2019-09-19 06:18:37.000 262 30884.18 181.63 -11778.96 88888.00 2019-09-19 06:18:38.000 262 30884.12 181.64 -11779.00 88888.00 2019-09-19 06:18:39.000 262 30884.15 181.65 -11779.00 88888.00 2019-09-19 06:18:40.000 262 30884.22 181.52 -11779.00 33054.64 2019-09-19 06:18:41.000 262 30884.15 181.44 -11779.07 88888.00 2019-09-19 06:18:42.000 262 30884.13 181.64 -11779.01 88888.00 2019-09-19 06:18:43.000 262 30884.06 181.66 -11779.13 88888.00 2019-09-19 06:18:44.000 262 30884.10 181.70 -11779.00 88888.00 2019-09-19 06:18:45.000 262 30884.19 181.61 -11778.89 33054.49 2019-09-19 06:18:46.000 262 30884.17 181.54 -11778.90 88888.00 2019-09-19 06:18:47.000 262 30884.02 181.58 -11779.11 88888.00 2019-09-19 06:18:48.000 262 30884.02 181.72 -11779.05 88888.00 2019-09-19 06:18:49.000 262 30884.02 181.63 -11779.23 88888.00 2019-09-19 06:18:50.000 262 30884.07 181.56 -11779.15 33054.57 2019-09-19 06:18:51.000 262 30884.07 181.63 -11779.03 88888.00 2019-09-19 06:18:52.000 262 30884.05 181.70 -11778.99 88888.00 2019-09-19 06:18:53.000 262 30884.06 181.72 -11778.98 88888.00 2019-09-19 06:18:54.000 262 30884.05 181.64 -11779.17 88888.00 2019-09-19 06:18:55.000 262 30884.17 181.60 -11778.98 33054.49 2019-09-19 06:18:56.000 262 30884.20 181.64 -11778.96 88888.00 2019-09-19 06:18:57.000 262 30884.04 181.71 -11779.09 88888.00 2019-09-19 06:18:58.000 262 30884.02 181.71 -11779.19 88888.00 2019-09-19 06:18:59.000 262 30884.02 181.70 -11779.14 88888.00 2019-09-19 06:19:00.000 262 30884.06 181.64 -11779.05 33054.46 2019-09-19 06:19:01.000 262 30884.06 181.61 -11779.11 88888.00 2019-09-19 06:19:02.000 262 30884.01 181.73 -11779.14 88888.00 2019-09-19 06:19:03.000 262 30884.00 181.77 -11779.11 88888.00 2019-09-19 06:19:04.000 262 30884.05 181.84 -11779.03 88888.00 2019-09-19 06:19:05.000 262 30884.02 181.71 -11779.02 33054.46 2019-09-19 06:19:06.000 262 30884.01 181.68 -11779.08 88888.00 2019-09-19 06:19:07.000 262 30883.93 181.74 -11779.15 88888.00 2019-09-19 06:19:08.000 262 30883.95 181.76 -11779.13 88888.00 2019-09-19 06:19:09.000 262 30884.00 181.90 -11778.99 88888.00 2019-09-19 06:19:10.000 262 30884.03 181.82 -11778.83 33054.43 2019-09-19 06:19:11.000 262 30884.02 181.76 -11778.83 88888.00 2019-09-19 06:19:12.000 262 30883.98 181.87 -11778.89 88888.00 2019-09-19 06:19:13.000 262 30883.90 181.83 -11779.08 88888.00 2019-09-19 06:19:14.000 262 30883.81 181.71 -11779.19 88888.00 2019-09-19 06:19:15.000 262 30883.80 181.50 -11779.09 33054.36 2019-09-19 06:19:16.000 262 30883.92 181.54 -11778.97 88888.00 2019-09-19 06:19:17.000 262 30883.88 181.67 -11779.08 88888.00 2019-09-19 06:19:18.000 262 30883.83 181.66 -11779.19 88888.00 2019-09-19 06:19:19.000 262 30883.93 181.72 -11779.01 88888.00 2019-09-19 06:19:20.000 262 30883.95 181.59 -11778.90 33054.40 2019-09-19 06:19:21.000 262 30883.87 181.46 -11779.10 88888.00 2019-09-19 06:19:22.000 262 30883.76 181.57 -11779.13 88888.00 2019-09-19 06:19:23.000 262 30883.84 181.55 -11779.22 88888.00 2019-09-19 06:19:24.000 262 30883.94 181.62 -11779.09 88888.00 2019-09-19 06:19:25.000 262 30884.03 181.56 -11778.87 33054.42 2019-09-19 06:19:26.000 262 30883.91 181.47 -11779.08 88888.00 2019-09-19 06:19:27.000 262 30883.90 181.51 -11779.33 88888.00 2019-09-19 06:19:28.000 262 30884.01 181.67 -11779.16 88888.00 2019-09-19 06:19:29.000 262 30884.05 181.75 -11778.93 88888.00 2019-09-19 06:19:30.000 262 30883.95 181.40 -11779.28 33054.38 2019-09-19 06:19:31.000 262 30884.04 181.48 -11779.05 88888.00 2019-09-19 06:19:32.000 262 30884.03 181.68 -11778.93 88888.00 2019-09-19 06:19:33.000 262 30883.98 181.61 -11779.12 88888.00 2019-09-19 06:19:34.000 262 30884.05 181.58 -11779.10 88888.00 2019-09-19 06:19:35.000 262 30884.13 181.52 -11778.94 33054.56 2019-09-19 06:19:36.000 262 30884.06 181.41 -11779.07 88888.00 2019-09-19 06:19:37.000 262 30884.00 181.50 -11779.15 88888.00 2019-09-19 06:19:38.000 262 30883.94 181.46 -11779.28 88888.00 2019-09-19 06:19:39.000 262 30884.07 181.64 -11778.86 88888.00 2019-09-19 06:19:40.000 262 30884.09 181.42 -11779.09 33054.56 2019-09-19 06:19:41.000 262 30884.11 181.38 -11779.10 88888.00 2019-09-19 06:19:42.000 262 30883.95 181.36 -11779.41 88888.00 2019-09-19 06:19:43.000 262 30884.02 181.48 -11779.31 88888.00 2019-09-19 06:19:44.000 262 30884.08 181.46 -11779.21 88888.00 2019-09-19 06:19:45.000 262 30884.17 181.42 -11779.02 33054.57 2019-09-19 06:19:46.000 262 30884.12 181.34 -11779.11 88888.00 2019-09-19 06:19:47.000 262 30884.07 181.42 -11779.20 88888.00 2019-09-19 06:19:48.000 262 30884.05 181.35 -11779.41 88888.00 2019-09-19 06:19:49.000 262 30884.10 181.33 -11779.32 88888.00 2019-09-19 06:19:50.000 262 30884.19 181.31 -11779.10 33054.65 2019-09-19 06:19:51.000 262 30884.24 181.36 -11779.05 88888.00 2019-09-19 06:19:52.000 262 30884.15 181.42 -11779.25 88888.00 2019-09-19 06:19:53.000 262 30884.10 181.37 -11779.40 88888.00 2019-09-19 06:19:54.000 262 30884.09 181.39 -11779.38 88888.00 2019-09-19 06:19:55.000 262 30884.20 181.34 -11779.15 33054.61 2019-09-19 06:19:56.000 262 30884.17 181.29 -11779.26 88888.00 2019-09-19 06:19:57.000 262 30884.12 181.40 -11779.38 88888.00 2019-09-19 06:19:58.000 262 30884.20 181.64 -11779.15 88888.00 2019-09-19 06:19:59.000 262 30884.18 181.51 -11779.37 88888.00 2019-09-19 06:20:00.000 262 30884.25 181.49 -11779.17 33054.79 2019-09-19 06:20:01.000 262 30884.25 181.49 -11779.18 88888.00 2019-09-19 06:20:02.000 262 30884.24 181.62 -11779.14 88888.00 2019-09-19 06:20:03.000 262 30884.31 181.70 -11779.11 88888.00 2019-09-19 06:20:04.000 262 30884.22 181.57 -11779.27 88888.00 2019-09-19 06:20:05.000 262 30884.23 181.36 -11779.32 33054.72 2019-09-19 06:20:06.000 262 30884.33 181.50 -11779.09 88888.00 2019-09-19 06:20:07.000 262 30884.19 181.49 -11779.32 88888.00 2019-09-19 06:20:08.000 262 30884.20 181.48 -11779.36 88888.00 2019-09-19 06:20:09.000 262 30884.29 181.60 -11779.24 88888.00 2019-09-19 06:20:10.000 262 30884.35 181.53 -11779.14 33054.69 2019-09-19 06:20:11.000 262 30884.31 181.54 -11779.03 88888.00 2019-09-19 06:20:12.000 262 30884.24 181.56 -11779.20 88888.00 2019-09-19 06:20:13.000 262 30884.25 181.62 -11779.26 88888.00 2019-09-19 06:20:14.000 262 30884.23 181.61 -11779.28 88888.00 2019-09-19 06:20:15.000 262 30884.28 181.43 -11779.24 33054.82 2019-09-19 06:20:16.000 262 30884.34 181.51 -11779.04 88888.00 2019-09-19 06:20:17.000 262 30884.24 181.65 -11779.02 88888.00 2019-09-19 06:20:18.000 262 30884.15 181.60 -11779.18 88888.00 2019-09-19 06:20:19.000 262 30884.16 181.58 -11779.18 88888.00 2019-09-19 06:20:20.000 262 30884.33 181.49 -11779.04 33054.64 2019-09-19 06:20:21.000 262 30884.29 181.42 -11779.17 88888.00 2019-09-19 06:20:22.000 262 30884.20 181.51 -11779.31 88888.00 2019-09-19 06:20:23.000 262 30884.19 181.56 -11779.24 88888.00 2019-09-19 06:20:24.000 262 30884.21 181.50 -11779.28 88888.00 2019-09-19 06:20:25.000 262 30884.19 181.33 -11779.28 33054.75 2019-09-19 06:20:26.000 262 30884.13 181.24 -11779.37 88888.00 2019-09-19 06:20:27.000 262 30884.16 181.47 -11779.13 88888.00 2019-09-19 06:20:28.000 262 30884.12 181.55 -11779.12 88888.00 2019-09-19 06:20:29.000 262 30884.12 181.44 -11779.25 88888.00 2019-09-19 06:20:30.000 262 30884.14 181.24 -11779.31 33054.72 2019-09-19 06:20:31.000 262 30884.22 181.31 -11779.20 88888.00 2019-09-19 06:20:32.000 262 30884.20 181.38 -11779.29 88888.00 2019-09-19 06:20:33.000 262 30884.23 181.44 -11779.23 88888.00 2019-09-19 06:20:34.000 262 30884.30 181.41 -11779.21 88888.00 2019-09-19 06:20:35.000 262 30884.29 181.24 -11779.27 33054.90 2019-09-19 06:20:36.000 262 30884.34 181.21 -11779.34 88888.00 2019-09-19 06:20:37.000 262 30884.31 181.42 -11779.21 88888.00 2019-09-19 06:20:38.000 262 30884.30 181.44 -11779.29 88888.00 2019-09-19 06:20:39.000 262 30884.32 181.43 -11779.25 88888.00 2019-09-19 06:20:40.000 262 30884.32 181.31 -11779.10 33055.00 2019-09-19 06:20:41.000 262 30884.39 181.34 -11779.05 88888.00 2019-09-19 06:20:42.000 262 30884.19 181.24 -11779.43 88888.00 2019-09-19 06:20:43.000 262 30884.25 181.30 -11779.39 88888.00 2019-09-19 06:20:44.000 262 30884.36 181.33 -11779.37 88888.00 2019-09-19 06:20:45.000 262 30884.54 181.33 -11779.06 33054.92 2019-09-19 06:20:46.000 262 30884.53 181.27 -11779.10 88888.00 2019-09-19 06:20:47.000 262 30884.44 181.35 -11779.26 88888.00 2019-09-19 06:20:48.000 262 30884.54 181.51 -11779.14 88888.00 2019-09-19 06:20:49.000 262 30884.46 181.49 -11779.25 88888.00 2019-09-19 06:20:50.000 262 30884.44 181.28 -11779.30 33054.92 2019-09-19 06:20:51.000 262 30884.40 181.25 -11779.35 88888.00 2019-09-19 06:20:52.000 262 30884.48 181.49 -11779.13 88888.00 2019-09-19 06:20:53.000 262 30884.43 181.53 -11779.12 88888.00 2019-09-19 06:20:54.000 262 30884.46 181.56 -11779.00 88888.00 2019-09-19 06:20:55.000 262 30884.43 181.36 -11779.14 33055.00 2019-09-19 06:20:56.000 262 30884.46 181.37 -11779.16 88888.00 2019-09-19 06:20:57.000 262 30884.41 181.49 -11779.29 88888.00 2019-09-19 06:20:58.000 262 30884.37 181.53 -11779.23 88888.00 2019-09-19 06:20:59.000 262 30884.43 181.50 -11779.19 88888.00 2019-09-19 06:21:00.000 262 30884.41 181.24 -11779.33 33054.89 2019-09-19 06:21:01.000 262 30884.37 181.26 -11779.30 88888.00 2019-09-19 06:21:02.000 262 30884.36 181.45 -11779.32 88888.00 2019-09-19 06:21:03.000 262 30884.39 181.51 -11779.29 88888.00 2019-09-19 06:21:04.000 262 30884.45 181.50 -11779.18 88888.00 2019-09-19 06:21:05.000 262 30884.52 181.41 -11779.06 33054.88 2019-09-19 06:21:06.000 262 30884.50 181.35 -11779.15 88888.00 2019-09-19 06:21:07.000 262 30884.48 181.54 -11779.00 88888.00 2019-09-19 06:21:08.000 262 30884.39 181.55 -11779.11 88888.00 2019-09-19 06:21:09.000 262 30884.33 181.44 -11779.29 88888.00 2019-09-19 06:21:10.000 262 30884.39 181.32 -11779.34 33054.99 2019-09-19 06:21:11.000 262 30884.41 181.40 -11779.22 88888.00 2019-09-19 06:21:12.000 262 30884.21 181.45 -11779.42 88888.00 2019-09-19 06:21:13.000 262 30884.11 181.39 -11779.55 88888.00 2019-09-19 06:21:14.000 262 30884.14 181.41 -11779.53 88888.00 2019-09-19 06:21:15.000 262 30884.32 181.40 -11779.30 33054.89 2019-09-19 06:21:16.000 262 30884.36 181.38 -11779.31 88888.00 2019-09-19 06:21:17.000 262 30884.32 181.57 -11779.28 88888.00 2019-09-19 06:21:18.000 262 30884.29 181.58 -11779.34 88888.00 2019-09-19 06:21:19.000 262 30884.23 181.47 -11779.48 88888.00 2019-09-19 06:21:20.000 262 30884.37 181.51 -11779.13 33054.85 2019-09-19 06:21:21.000 262 30884.30 181.40 -11779.20 88888.00 2019-09-19 06:21:22.000 262 30884.30 181.59 -11779.10 88888.00 2019-09-19 06:21:23.000 262 30884.30 181.53 -11779.28 88888.00 2019-09-19 06:21:24.000 262 30884.18 181.37 -11779.49 88888.00 2019-09-19 06:21:25.000 262 30884.27 181.29 -11779.37 33054.85 2019-09-19 06:21:26.000 262 30884.28 181.34 -11779.42 88888.00 2019-09-19 06:21:27.000 262 30884.25 181.56 -11779.32 88888.00 2019-09-19 06:21:28.000 262 30884.20 181.55 -11779.33 88888.00 2019-09-19 06:21:29.000 262 30884.29 181.59 -11779.18 88888.00 2019-09-19 06:21:30.000 262 30884.32 181.45 -11779.25 33054.93 2019-09-19 06:21:31.000 262 30884.26 181.29 -11779.48 88888.00 2019-09-19 06:21:32.000 262 30884.17 181.36 -11779.60 88888.00 2019-09-19 06:21:33.000 262 30884.29 181.53 -11779.30 88888.00 2019-09-19 06:21:34.000 262 30884.24 181.38 -11779.45 88888.00 2019-09-19 06:21:35.000 262 30884.37 181.39 -11779.22 33054.94 2019-09-19 06:21:36.000 262 30884.40 181.36 -11779.18 88888.00 2019-09-19 06:21:37.000 262 30884.44 181.50 -11779.23 88888.00 2019-09-19 06:21:38.000 262 30884.43 181.53 -11779.25 88888.00 2019-09-19 06:21:39.000 262 30884.43 181.55 -11779.12 88888.00 2019-09-19 06:21:40.000 262 30884.46 181.36 -11779.29 33054.93 2019-09-19 06:21:41.000 262 30884.52 181.29 -11779.41 88888.00 2019-09-19 06:21:42.000 262 30884.53 181.49 -11779.24 88888.00 2019-09-19 06:21:43.000 262 30884.51 181.57 -11779.20 88888.00 2019-09-19 06:21:44.000 262 30884.48 181.54 -11779.26 88888.00 2019-09-19 06:21:45.000 262 30884.58 181.39 -11779.22 33055.03 2019-09-19 06:21:46.000 262 30884.54 181.23 -11779.40 88888.00 2019-09-19 06:21:47.000 262 30884.54 181.41 -11779.34 88888.00 2019-09-19 06:21:48.000 262 30884.63 181.54 -11779.13 88888.00 2019-09-19 06:21:49.000 262 30884.64 181.46 -11779.29 88888.00 2019-09-19 06:21:50.000 262 30884.62 181.28 -11779.30 33055.15 2019-09-19 06:21:51.000 262 30884.77 181.42 -11778.94 88888.00 2019-09-19 06:21:52.000 262 30884.69 181.51 -11779.12 88888.00 2019-09-19 06:21:53.000 262 30884.57 181.44 -11779.36 88888.00 2019-09-19 06:21:54.000 262 30884.64 181.53 -11779.20 88888.00 2019-09-19 06:21:55.000 262 30884.71 181.45 -11779.22 33055.18 2019-09-19 06:21:56.000 262 30884.72 181.45 -11779.15 88888.00 2019-09-19 06:21:57.000 262 30884.62 181.54 -11779.19 88888.00 2019-09-19 06:21:58.000 262 30884.63 181.57 -11779.19 88888.00 2019-09-19 06:21:59.000 262 30884.62 181.53 -11779.27 88888.00 2019-09-19 06:22:00.000 262 30884.68 181.36 -11779.35 33055.18 2019-09-19 06:22:01.000 262 30884.70 181.33 -11779.45 88888.00 2019-09-19 06:22:02.000 262 30884.75 181.65 -11779.16 88888.00 2019-09-19 06:22:03.000 262 30884.73 181.67 -11779.17 88888.00 2019-09-19 06:22:04.000 262 30884.66 181.62 -11779.24 88888.00 2019-09-19 06:22:05.000 262 30884.72 181.42 -11779.20 33055.18 2019-09-19 06:22:06.000 262 30884.72 181.42 -11779.25 88888.00 2019-09-19 06:22:07.000 262 30884.60 181.62 -11779.25 88888.00 2019-09-19 06:22:08.000 262 30884.55 181.60 -11779.33 88888.00 2019-09-19 06:22:09.000 262 30884.56 181.51 -11779.47 88888.00 2019-09-19 06:22:10.000 262 30884.54 181.41 -11779.40 33055.24 2019-09-19 06:22:11.000 262 30884.57 181.44 -11779.25 88888.00 2019-09-19 06:22:12.000 262 30884.54 181.60 -11779.24 88888.00 2019-09-19 06:22:13.000 262 30884.47 181.61 -11779.31 88888.00 2019-09-19 06:22:14.000 262 30884.45 181.59 -11779.35 88888.00 2019-09-19 06:22:15.000 262 30884.42 181.41 -11779.42 33055.06 2019-09-19 06:22:16.000 262 30884.50 181.50 -11779.18 88888.00 2019-09-19 06:22:17.000 262 30884.41 181.55 -11779.44 88888.00 2019-09-19 06:22:18.000 262 30884.46 181.71 -11779.16 88888.00 2019-09-19 06:22:19.000 262 30884.36 181.60 -11779.33 88888.00 2019-09-19 06:22:20.000 262 30884.39 181.37 -11779.36 33055.03 2019-09-19 06:22:21.000 262 30884.43 181.32 -11779.37 88888.00 2019-09-19 06:22:22.000 262 30884.42 181.52 -11779.30 88888.00 2019-09-19 06:22:23.000 262 30884.36 181.59 -11779.36 88888.00 2019-09-19 06:22:24.000 262 30884.27 181.49 -11779.50 88888.00 2019-09-19 06:22:25.000 262 30884.34 181.41 -11779.38 33054.96 2019-09-19 06:22:26.000 262 30884.35 181.36 -11779.45 88888.00 2019-09-19 06:22:27.000 262 30884.34 181.53 -11779.37 88888.00 2019-09-19 06:22:28.000 262 30884.37 181.60 -11779.34 88888.00 2019-09-19 06:22:29.000 262 30884.25 181.50 -11779.48 88888.00 2019-09-19 06:22:30.000 262 30884.33 181.39 -11779.38 33054.99 2019-09-19 06:22:31.000 262 30884.42 181.43 -11779.25 88888.00 2019-09-19 06:22:32.000 262 30884.37 181.55 -11779.32 88888.00 2019-09-19 06:22:33.000 262 30884.40 181.61 -11779.33 88888.00 2019-09-19 06:22:34.000 262 30884.44 181.58 -11779.35 88888.00 2019-09-19 06:22:35.000 262 30884.43 181.33 -11779.55 33055.04 2019-09-19 06:22:36.000 262 30884.48 181.31 -11779.45 88888.00 2019-09-19 06:22:37.000 262 30884.44 181.43 -11779.48 88888.00 2019-09-19 06:22:38.000 262 30884.44 181.48 -11779.51 88888.00 2019-09-19 06:22:39.000 262 30884.39 181.39 -11779.51 88888.00 2019-09-19 06:22:40.000 262 30884.48 181.25 -11779.40 33055.25 2019-09-19 06:22:41.000 262 30884.55 181.30 -11779.42 88888.00 2019-09-19 06:22:42.000 262 30884.48 181.41 -11779.46 88888.00 2019-09-19 06:22:43.000 262 30884.43 181.44 -11779.49 88888.00 2019-09-19 06:22:44.000 262 30884.58 181.51 -11779.30 88888.00 2019-09-19 06:22:45.000 262 30884.55 181.39 -11779.19 33055.17 2019-09-19 06:22:46.000 262 30884.44 181.31 -11779.39 88888.00 2019-09-19 06:22:47.000 262 30884.43 181.53 -11779.35 88888.00 2019-09-19 06:22:48.000 262 30884.42 181.52 -11779.44 88888.00 2019-09-19 06:22:49.000 262 30884.36 181.42 -11779.61 88888.00 2019-09-19 06:22:50.000 262 30884.48 181.26 -11779.54 33055.07 2019-09-19 06:22:51.000 262 30884.52 181.36 -11779.36 88888.00 2019-09-19 06:22:52.000 262 30884.41 181.47 -11779.43 88888.00 2019-09-19 06:22:53.000 262 30884.34 181.38 -11779.59 88888.00 2019-09-19 06:22:54.000 262 30884.44 181.44 -11779.53 88888.00 2019-09-19 06:22:55.000 262 30884.50 181.41 -11779.22 33055.07 2019-09-19 06:22:56.000 262 30884.57 181.37 -11779.12 88888.00 2019-09-19 06:22:57.000 262 30884.49 181.35 -11779.37 88888.00 2019-09-19 06:22:58.000 262 30884.44 181.38 -11779.45 88888.00 2019-09-19 06:22:59.000 262 30884.50 181.50 -11779.31 88888.00 2019-09-19 06:23:00.000 262 30884.63 181.42 -11779.23 33055.00 2019-09-19 06:23:01.000 262 30884.55 181.33 -11779.32 88888.00 2019-09-19 06:23:02.000 262 30884.44 181.42 -11779.47 88888.00 2019-09-19 06:23:03.000 262 30884.45 181.44 -11779.51 88888.00 2019-09-19 06:23:04.000 262 30884.57 181.53 -11779.40 88888.00 2019-09-19 06:23:05.000 262 30884.55 181.36 -11779.49 33055.03 2019-09-19 06:23:06.000 262 30884.60 181.30 -11779.34 88888.00 2019-09-19 06:23:07.000 262 30884.47 181.40 -11779.40 88888.00 2019-09-19 06:23:08.000 262 30884.49 181.39 -11779.42 88888.00 2019-09-19 06:23:09.000 262 30884.50 181.38 -11779.34 88888.00 2019-09-19 06:23:10.000 262 30884.48 181.18 -11779.46 33055.07 2019-09-19 06:23:11.000 262 30884.56 181.30 -11779.34 88888.00 2019-09-19 06:23:12.000 262 30884.45 181.39 -11779.50 88888.00 2019-09-19 06:23:13.000 262 30884.51 181.46 -11779.44 88888.00 2019-09-19 06:23:14.000 262 30884.59 181.40 -11779.41 88888.00 2019-09-19 06:23:15.000 262 30884.62 181.31 -11779.23 33055.06 2019-09-19 06:23:16.000 262 30884.52 181.24 -11779.50 88888.00 2019-09-19 06:23:17.000 262 30884.44 181.41 -11779.39 88888.00 2019-09-19 06:23:18.000 262 30884.44 181.47 -11779.27 88888.00 2019-09-19 06:23:19.000 262 30884.46 181.45 -11779.23 88888.00 2019-09-19 06:23:20.000 262 30884.58 181.37 -11779.16 33055.29 2019-09-19 06:23:21.000 262 30884.54 181.36 -11779.18 88888.00 2019-09-19 06:23:22.000 262 30884.50 181.43 -11779.20 88888.00 2019-09-19 06:23:23.000 262 30884.54 181.44 -11779.21 88888.00 2019-09-19 06:23:24.000 262 30884.48 181.37 -11779.38 88888.00 2019-09-19 06:23:25.000 262 30884.50 181.26 -11779.39 33055.08 2019-09-19 06:23:26.000 262 30884.45 181.23 -11779.56 88888.00 2019-09-19 06:23:27.000 262 30884.50 181.46 -11779.35 88888.00 2019-09-19 06:23:28.000 262 30884.44 181.46 -11779.32 88888.00 2019-09-19 06:23:29.000 262 30884.41 181.48 -11779.30 88888.00 2019-09-19 06:23:30.000 262 30884.38 181.29 -11779.44 33054.92 2019-09-19 06:23:31.000 262 30884.37 181.22 -11779.56 88888.00 2019-09-19 06:23:32.000 262 30884.38 181.45 -11779.39 88888.00 2019-09-19 06:23:33.000 262 30884.30 181.38 -11779.43 88888.00 2019-09-19 06:23:34.000 262 30884.23 181.38 -11779.42 88888.00 2019-09-19 06:23:35.000 262 30884.30 181.28 -11779.39 33054.93 2019-09-19 06:23:36.000 262 30884.27 181.30 -11779.48 88888.00 2019-09-19 06:23:37.000 262 30884.15 181.32 -11779.73 88888.00 2019-09-19 06:23:38.000 262 30884.14 181.34 -11779.71 88888.00 2019-09-19 06:23:39.000 262 30884.16 181.42 -11779.65 88888.00 2019-09-19 06:23:40.000 262 30884.23 181.29 -11779.51 33054.83 2019-09-19 06:23:41.000 262 30884.23 181.24 -11779.48 88888.00 2019-09-19 06:23:42.000 262 30884.17 181.37 -11779.48 88888.00 2019-09-19 06:23:43.000 262 30884.24 181.47 -11779.42 88888.00 2019-09-19 06:23:44.000 262 30884.29 181.43 -11779.40 88888.00 2019-09-19 06:23:45.000 262 30884.43 181.30 -11779.31 33054.81 2019-09-19 06:23:46.000 262 30884.35 181.22 -11779.46 88888.00 2019-09-19 06:23:47.000 262 30884.21 181.41 -11779.50 88888.00 2019-09-19 06:23:48.000 262 30884.20 181.47 -11779.49 88888.00 2019-09-19 06:23:49.000 262 30884.17 181.32 -11779.72 88888.00 2019-09-19 06:23:50.000 262 30884.23 181.21 -11779.61 33054.78 2019-09-19 06:23:51.000 262 30884.25 181.22 -11779.55 88888.00 2019-09-19 06:23:52.000 262 30884.18 181.34 -11779.75 88888.00 2019-09-19 06:23:53.000 262 30884.18 181.49 -11779.62 88888.00 2019-09-19 06:23:54.000 262 30884.26 181.43 -11779.60 88888.00 2019-09-19 06:23:55.000 262 30884.28 181.26 -11779.57 33054.88 2019-09-19 06:23:56.000 262 30884.32 181.36 -11779.41 88888.00 2019-09-19 06:23:57.000 262 30884.25 181.43 -11779.56 88888.00 2019-09-19 06:23:58.000 262 30884.21 181.43 -11779.57 88888.00 2019-09-19 06:23:59.000 262 30884.23 181.37 -11779.53 88888.00 2019-09-19 06:24:00.000 262 30884.40 181.34 -11779.30 33054.97 2019-09-19 06:24:01.000 262 30884.32 181.17 -11779.55 88888.00 2019-09-19 06:24:02.000 262 30884.30 181.32 -11779.61 88888.00 2019-09-19 06:24:03.000 262 30884.31 181.44 -11779.56 88888.00 2019-09-19 06:24:04.000 262 30884.36 181.54 -11779.36 88888.00 2019-09-19 06:24:05.000 262 30884.39 181.32 -11779.45 33054.86 2019-09-19 06:24:06.000 262 30884.45 181.30 -11779.27 88888.00 2019-09-19 06:24:07.000 262 30884.33 181.36 -11779.46 88888.00 2019-09-19 06:24:08.000 262 30884.29 181.41 -11779.47 88888.00 2019-09-19 06:24:09.000 262 30884.28 181.36 -11779.55 88888.00 2019-09-19 06:24:10.000 262 30884.37 181.32 -11779.31 33054.88 2019-09-19 06:24:11.000 262 30884.44 181.35 -11779.21 88888.00 2019-09-19 06:24:12.000 262 30884.35 181.43 -11779.39 88888.00 2019-09-19 06:24:13.000 262 30884.32 181.35 -11779.61 88888.00 2019-09-19 06:24:14.000 262 30884.36 181.42 -11779.47 88888.00 2019-09-19 06:24:15.000 262 30884.44 181.32 -11779.33 33054.82 2019-09-19 06:24:16.000 262 30884.40 181.25 -11779.36 88888.00 2019-09-19 06:24:17.000 262 30884.33 181.39 -11779.41 88888.00 2019-09-19 06:24:18.000 262 30884.37 181.49 -11779.36 88888.00 2019-09-19 06:24:19.000 262 30884.37 181.48 -11779.40 88888.00 2019-09-19 06:24:20.000 262 30884.45 181.38 -11779.32 33054.89 2019-09-19 06:24:21.000 262 30884.44 181.39 -11779.32 88888.00 2019-09-19 06:24:22.000 262 30884.34 181.47 -11779.48 88888.00 2019-09-19 06:24:23.000 262 30884.36 181.50 -11779.49 88888.00 2019-09-19 06:24:24.000 262 30884.45 181.49 -11779.40 88888.00 2019-09-19 06:24:25.000 262 30884.49 181.39 -11779.41 33054.90 2019-09-19 06:24:26.000 262 30884.49 181.36 -11779.40 88888.00 2019-09-19 06:24:27.000 262 30884.42 181.36 -11779.59 88888.00 2019-09-19 06:24:28.000 262 30884.39 181.42 -11779.54 88888.00 2019-09-19 06:24:29.000 262 30884.46 181.49 -11779.29 88888.00 2019-09-19 06:24:30.000 262 30884.51 181.31 -11779.32 33055.07 2019-09-19 06:24:31.000 262 30884.53 181.35 -11779.33 88888.00 2019-09-19 06:24:32.000 262 30884.38 181.34 -11779.65 88888.00 2019-09-19 06:24:33.000 262 30884.45 181.51 -11779.41 88888.00 2019-09-19 06:24:34.000 262 30884.52 181.43 -11779.48 88888.00 2019-09-19 06:24:35.000 262 30884.61 181.29 -11779.52 33055.15 2019-09-19 06:24:36.000 262 30884.65 181.36 -11779.36 88888.00 2019-09-19 06:24:37.000 262 30884.59 181.56 -11779.37 88888.00 2019-09-19 06:24:38.000 262 30884.55 181.59 -11779.48 88888.00 2019-09-19 06:24:39.000 262 30884.57 181.51 -11779.51 88888.00 2019-09-19 06:24:40.000 262 30884.62 181.36 -11779.46 33055.07 2019-09-19 06:24:41.000 262 30884.65 181.40 -11779.34 88888.00 2019-09-19 06:24:42.000 262 30884.58 181.55 -11779.38 88888.00 2019-09-19 06:24:43.000 262 30884.57 181.60 -11779.25 88888.00 2019-09-19 06:24:44.000 262 30884.60 181.62 -11779.12 88888.00 2019-09-19 06:24:45.000 262 30884.63 181.43 -11779.15 33055.06 2019-09-19 06:24:46.000 262 30884.63 181.43 -11779.25 88888.00 2019-09-19 06:24:47.000 262 30884.64 181.56 -11779.25 88888.00 2019-09-19 06:24:48.000 262 30884.60 181.58 -11779.45 88888.00 2019-09-19 06:24:49.000 262 30884.59 181.52 -11779.45 88888.00 2019-09-19 06:24:50.000 262 30884.68 181.41 -11779.38 33055.21 2019-09-19 06:24:51.000 262 30884.63 181.33 -11779.47 88888.00 2019-09-19 06:24:52.000 262 30884.53 181.39 -11779.54 88888.00 2019-09-19 06:24:53.000 262 30884.52 181.53 -11779.48 88888.00 2019-09-19 06:24:54.000 262 30884.63 181.62 -11779.38 88888.00 2019-09-19 06:24:55.000 262 30884.69 181.46 -11779.38 33055.14 2019-09-19 06:24:56.000 262 30884.71 181.42 -11779.37 88888.00 2019-09-19 06:24:57.000 262 30884.51 181.45 -11779.44 88888.00 2019-09-19 06:24:58.000 262 30884.48 181.52 -11779.39 88888.00 2019-09-19 06:24:59.000 262 30884.52 181.45 -11779.47 88888.00 2019-09-19 06:25:00.000 262 30884.53 181.39 -11779.38 33055.07 2019-09-19 06:25:01.000 262 30884.53 181.36 -11779.42 88888.00 2019-09-19 06:25:02.000 262 30884.41 181.40 -11779.59 88888.00 2019-09-19 06:25:03.000 262 30884.43 181.54 -11779.48 88888.00 2019-09-19 06:25:04.000 262 30884.46 181.59 -11779.39 88888.00 2019-09-19 06:25:05.000 262 30884.44 181.46 -11779.38 33055.00 2019-09-19 06:25:06.000 262 30884.48 181.50 -11779.25 88888.00 2019-09-19 06:25:07.000 262 30884.40 181.64 -11779.30 88888.00 2019-09-19 06:25:08.000 262 30884.36 181.63 -11779.47 88888.00 2019-09-19 06:25:09.000 262 30884.38 181.57 -11779.57 88888.00 2019-09-19 06:25:10.000 262 30884.47 181.45 -11779.43 33055.00 2019-09-19 06:25:11.000 262 30884.46 181.50 -11779.38 88888.00 2019-09-19 06:25:12.000 262 30884.26 181.54 -11779.68 88888.00 2019-09-19 06:25:13.000 262 30884.20 181.49 -11779.88 88888.00 2019-09-19 06:25:14.000 262 30884.29 181.64 -11779.49 88888.00 2019-09-19 06:25:15.000 262 30884.34 181.46 -11779.46 33054.93 2019-09-19 06:25:16.000 262 30884.38 181.47 -11779.41 88888.00 2019-09-19 06:25:17.000 262 30884.31 181.62 -11779.56 88888.00 2019-09-19 06:25:18.000 262 30884.34 181.67 -11779.54 88888.00 2019-09-19 06:25:19.000 262 30884.38 181.70 -11779.44 88888.00 2019-09-19 06:25:20.000 262 30884.38 181.48 -11779.70 33054.93 2019-09-19 06:25:21.000 262 30884.49 181.63 -11779.40 88888.00 2019-09-19 06:25:22.000 262 30884.34 181.57 -11779.62 88888.00 2019-09-19 06:25:23.000 262 30884.31 181.59 -11779.58 88888.00 2019-09-19 06:25:24.000 262 30884.24 181.58 -11779.66 88888.00 2019-09-19 06:25:25.000 262 30884.33 181.57 -11779.49 33054.85 2019-09-19 06:25:26.000 262 30884.32 181.47 -11779.62 88888.00 2019-09-19 06:25:27.000 262 30884.34 181.61 -11779.53 88888.00 2019-09-19 06:25:28.000 262 30884.30 181.59 -11779.61 88888.00 2019-09-19 06:25:29.000 262 30884.28 181.58 -11779.60 88888.00 2019-09-19 06:25:30.000 262 30884.29 181.50 -11779.50 33054.88 2019-09-19 06:25:31.000 262 30884.28 181.49 -11779.60 88888.00 2019-09-19 06:25:32.000 262 30884.28 181.65 -11779.59 88888.00 2019-09-19 06:25:33.000 262 30884.27 181.64 -11779.59 88888.00 2019-09-19 06:25:34.000 262 30884.30 181.61 -11779.65 88888.00 2019-09-19 06:25:35.000 262 30884.34 181.45 -11779.69 33054.93 2019-09-19 06:25:36.000 262 30884.36 181.47 -11779.56 88888.00 2019-09-19 06:25:37.000 262 30884.35 181.71 -11779.38 88888.00 2019-09-19 06:25:38.000 262 30884.33 181.62 -11779.46 88888.00 2019-09-19 06:25:39.000 262 30884.38 181.59 -11779.42 88888.00 2019-09-19 06:25:40.000 262 30884.42 181.45 -11779.40 33055.00 2019-09-19 06:25:41.000 262 30884.45 181.45 -11779.33 88888.00 2019-09-19 06:25:42.000 262 30884.42 181.55 -11779.46 88888.00 2019-09-19 06:25:43.000 262 30884.40 181.58 -11779.53 88888.00 2019-09-19 06:25:44.000 262 30884.43 181.58 -11779.56 88888.00 2019-09-19 06:25:45.000 262 30884.58 181.62 -11779.30 33055.12 2019-09-19 06:25:46.000 262 30884.60 181.55 -11779.31 88888.00 2019-09-19 06:25:47.000 262 30884.52 181.59 -11779.45 88888.00 2019-09-19 06:25:48.000 262 30884.51 181.54 -11779.58 88888.00 2019-09-19 06:25:49.000 262 30884.54 181.51 -11779.59 88888.00 2019-09-19 06:25:50.000 262 30884.64 181.36 -11779.55 33055.12 2019-09-19 06:25:51.000 262 30884.72 181.36 -11779.56 88888.00 2019-09-19 06:25:52.000 262 30884.66 181.38 -11779.64 88888.00 2019-09-19 06:25:53.000 262 30884.76 181.51 -11779.42 88888.00 2019-09-19 06:25:54.000 262 30884.71 181.40 -11779.65 88888.00 2019-09-19 06:25:55.000 262 30884.79 181.35 -11779.54 33055.12 2019-09-19 06:25:56.000 262 30884.81 181.39 -11779.43 88888.00 2019-09-19 06:25:57.000 262 30884.68 181.40 -11779.70 88888.00 2019-09-19 06:25:58.000 262 30884.61 181.37 -11779.79 88888.00 2019-09-19 06:25:59.000 262 30884.67 181.46 -11779.63 88888.00 2019-09-19 06:26:00.000 262 30884.76 181.29 -11779.64 33055.29 2019-09-19 06:26:01.000 262 30884.84 181.28 -11779.58 88888.00 2019-09-19 06:26:02.000 262 30884.86 181.42 -11779.60 88888.00 2019-09-19 06:26:03.000 262 30884.81 181.44 -11779.66 88888.00 2019-09-19 06:26:04.000 262 30884.79 181.36 -11779.74 88888.00 2019-09-19 06:26:05.000 262 30884.89 181.41 -11779.49 33055.44 2019-09-19 06:26:06.000 262 30884.85 181.29 -11779.59 88888.00 2019-09-19 06:26:07.000 262 30884.84 181.43 -11779.51 88888.00 2019-09-19 06:26:08.000 262 30884.80 181.45 -11779.59 88888.00 2019-09-19 06:26:09.000 262 30884.86 181.54 -11779.46 88888.00 2019-09-19 06:26:10.000 262 30884.92 181.44 -11779.51 33055.39 2019-09-19 06:26:11.000 262 30884.91 181.47 -11779.41 88888.00 2019-09-19 06:26:12.000 262 30884.85 181.48 -11779.56 88888.00 2019-09-19 06:26:13.000 262 30884.89 181.60 -11779.48 88888.00 2019-09-19 06:26:14.000 262 30884.88 181.64 -11779.38 88888.00 2019-09-19 06:26:15.000 262 30884.81 181.45 -11779.50 33055.50 2019-09-19 06:26:16.000 262 30884.69 181.32 -11779.72 88888.00 2019-09-19 06:26:17.000 262 30884.69 181.46 -11779.70 88888.00 2019-09-19 06:26:18.000 262 30884.74 181.59 -11779.56 88888.00 2019-09-19 06:26:19.000 262 30884.69 181.49 -11779.65 88888.00 2019-09-19 06:26:20.000 262 30884.69 181.34 -11779.68 33055.28 2019-09-19 06:26:21.000 262 30884.71 181.39 -11779.62 88888.00 2019-09-19 06:26:22.000 262 30884.68 181.63 -11779.55 88888.00 2019-09-19 06:26:23.000 262 30884.63 181.64 -11779.64 88888.00 2019-09-19 06:26:24.000 262 30884.71 181.67 -11779.50 88888.00 2019-09-19 06:26:25.000 262 30884.72 181.50 -11779.49 33055.42 2019-09-19 06:26:26.000 262 30884.73 181.48 -11779.47 88888.00 2019-09-19 06:26:27.000 262 30884.72 181.62 -11779.47 88888.00 2019-09-19 06:26:28.000 262 30884.72 181.58 -11779.53 88888.00 2019-09-19 06:26:29.000 262 30884.68 181.47 -11779.69 88888.00 2019-09-19 06:26:30.000 262 30884.81 181.39 -11779.43 33055.26 2019-09-19 06:26:31.000 262 30884.81 181.37 -11779.45 88888.00 2019-09-19 06:26:32.000 262 30884.73 181.48 -11779.52 88888.00 2019-09-19 06:26:33.000 262 30884.77 181.56 -11779.40 88888.00 2019-09-19 06:26:34.000 262 30884.78 181.44 -11779.54 88888.00 2019-09-19 06:26:35.000 262 30884.82 181.30 -11779.57 33055.32 2019-09-19 06:26:36.000 262 30884.88 181.34 -11779.40 88888.00 2019-09-19 06:26:37.000 262 30884.85 181.50 -11779.39 88888.00 2019-09-19 06:26:38.000 262 30884.85 181.57 -11779.26 88888.00 2019-09-19 06:26:39.000 262 30884.82 181.52 -11779.33 88888.00 2019-09-19 06:26:40.000 262 30884.94 181.45 -11779.30 33055.42 2019-09-19 06:26:41.000 262 30884.94 181.48 -11779.27 88888.00 2019-09-19 06:26:42.000 262 30884.86 181.56 -11779.42 88888.00 2019-09-19 06:26:43.000 262 30884.84 181.47 -11779.58 88888.00 2019-09-19 06:26:44.000 262 30884.90 181.48 -11779.54 88888.00 2019-09-19 06:26:45.000 262 30885.06 181.50 -11779.31 33055.50 2019-09-19 06:26:46.000 262 30885.08 181.51 -11779.28 88888.00 2019-09-19 06:26:47.000 262 30885.03 181.52 -11779.36 88888.00 2019-09-19 06:26:48.000 262 30885.01 181.50 -11779.46 88888.00 2019-09-19 06:26:49.000 262 30885.05 181.57 -11779.36 88888.00 2019-09-19 06:26:50.000 262 30885.10 181.46 -11779.39 33055.53 2019-09-19 06:26:51.000 262 30885.09 181.38 -11779.37 88888.00 2019-09-19 06:26:52.000 262 30885.01 181.49 -11779.46 88888.00 2019-09-19 06:26:53.000 262 30885.00 181.62 -11779.36 88888.00 2019-09-19 06:26:54.000 262 30884.96 181.51 -11779.56 88888.00 2019-09-19 06:26:55.000 262 30885.06 181.38 -11779.40 33055.68 2019-09-19 06:26:56.000 262 30885.15 181.37 -11779.37 88888.00 2019-09-19 06:26:57.000 262 30885.06 181.39 -11779.56 88888.00 2019-09-19 06:26:58.000 262 30885.07 181.48 -11779.46 88888.00 2019-09-19 06:26:59.000 262 30885.06 181.49 -11779.38 88888.00 2019-09-19 06:27:00.000 262 30885.05 181.33 -11779.52 33055.57 2019-09-19 06:27:01.000 262 30885.11 181.46 -11779.33 88888.00 2019-09-19 06:27:02.000 262 30885.10 181.61 -11779.39 88888.00 2019-09-19 06:27:03.000 262 30885.04 181.59 -11779.50 88888.00 2019-09-19 06:27:04.000 262 30884.93 181.43 -11779.72 88888.00 2019-09-19 06:27:05.000 262 30885.01 181.40 -11779.50 33055.56 2019-09-19 06:27:06.000 262 30885.05 181.43 -11779.52 88888.00 2019-09-19 06:27:07.000 262 30885.02 181.58 -11779.50 88888.00 2019-09-19 06:27:08.000 262 30884.95 181.56 -11779.63 88888.00 2019-09-19 06:27:09.000 262 30885.04 181.57 -11779.46 88888.00 2019-09-19 06:27:10.000 262 30885.17 181.41 -11779.40 33055.62 2019-09-19 06:27:11.000 262 30885.07 181.35 -11779.52 88888.00 2019-09-19 06:27:12.000 262 30885.03 181.48 -11779.41 88888.00 2019-09-19 06:27:13.000 262 30885.09 181.62 -11779.20 88888.00 2019-09-19 06:27:14.000 262 30885.08 181.56 -11779.29 88888.00 2019-09-19 06:27:15.000 262 30885.16 181.44 -11779.38 33055.60 2019-09-19 06:27:16.000 262 30885.21 181.48 -11779.38 88888.00 2019-09-19 06:27:17.000 262 30885.09 181.46 -11779.60 88888.00 2019-09-19 06:27:18.000 262 30885.10 181.56 -11779.53 88888.00 2019-09-19 06:27:19.000 262 30885.11 181.61 -11779.43 88888.00 2019-09-19 06:27:20.000 262 30885.14 181.51 -11779.41 33055.75 2019-09-19 06:27:21.000 262 30885.13 181.42 -11779.55 88888.00 2019-09-19 06:27:22.000 262 30885.12 181.59 -11779.58 88888.00 2019-09-19 06:27:23.000 262 30885.19 181.85 -11779.27 88888.00 2019-09-19 06:27:24.000 262 30885.09 181.69 -11779.45 88888.00 2019-09-19 06:27:25.000 262 30885.15 181.55 -11779.42 33055.71 2019-09-19 06:27:26.000 262 30885.15 181.52 -11779.42 88888.00 2019-09-19 06:27:27.000 262 30885.13 181.66 -11779.38 88888.00 2019-09-19 06:27:28.000 262 30885.22 181.73 -11779.27 88888.00 2019-09-19 06:27:29.000 262 30885.12 181.57 -11779.60 88888.00 2019-09-19 06:27:30.000 262 30885.15 181.32 -11779.67 33055.68 2019-09-19 06:27:31.000 262 30885.22 181.41 -11779.38 88888.00 2019-09-19 06:27:32.000 262 30885.09 181.45 -11779.61 88888.00 2019-09-19 06:27:33.000 262 30885.02 181.49 -11779.64 88888.00 2019-09-19 06:27:34.000 262 30885.04 181.36 -11779.75 88888.00 2019-09-19 06:27:35.000 262 30885.13 181.27 -11779.69 33055.68 2019-09-19 06:27:36.000 262 30885.13 181.24 -11779.78 88888.00 2019-09-19 06:27:37.000 262 30885.14 181.46 -11779.59 88888.00 2019-09-19 06:27:38.000 262 30885.12 181.48 -11779.64 88888.00 2019-09-19 06:27:39.000 262 30885.17 181.51 -11779.61 88888.00 2019-09-19 06:27:40.000 262 30885.22 181.34 -11779.51 33055.82 2019-09-19 06:27:41.000 262 30885.15 181.17 -11779.68 88888.00 2019-09-19 06:27:42.000 262 30885.21 181.43 -11779.49 88888.00 2019-09-19 06:27:43.000 262 30885.22 181.45 -11779.51 88888.00 2019-09-19 06:27:44.000 262 30885.21 181.45 -11779.61 88888.00 2019-09-19 06:27:45.000 262 30885.27 181.32 -11779.64 33055.78 2019-09-19 06:27:46.000 262 30885.28 181.32 -11779.61 88888.00 2019-09-19 06:27:47.000 262 30885.24 181.56 -11779.46 88888.00 2019-09-19 06:27:48.000 262 30885.28 181.55 -11779.43 88888.00 2019-09-19 06:27:49.000 262 30885.17 181.47 -11779.68 88888.00 2019-09-19 06:27:50.000 262 30885.14 181.33 -11779.79 33055.78 2019-09-19 06:27:51.000 262 30885.25 181.41 -11779.69 88888.00 2019-09-19 06:27:52.000 262 30885.17 181.50 -11779.77 88888.00 2019-09-19 06:27:53.000 262 30885.16 181.51 -11779.79 88888.00 2019-09-19 06:27:54.000 262 30885.18 181.45 -11779.82 88888.00 2019-09-19 06:27:55.000 262 30885.32 181.38 -11779.63 33055.86 2019-09-19 06:27:56.000 262 30885.35 181.35 -11779.70 88888.00 2019-09-19 06:27:57.000 262 30885.28 181.45 -11779.75 88888.00 2019-09-19 06:27:58.000 262 30885.27 181.50 -11779.74 88888.00 2019-09-19 06:27:59.000 262 30885.25 181.47 -11779.63 88888.00 2019-09-19 06:28:00.000 262 30885.25 181.27 -11779.74 33055.90 2019-09-19 06:28:01.000 262 30885.37 181.39 -11779.62 88888.00 2019-09-19 06:28:02.000 262 30885.44 181.62 -11779.44 88888.00 2019-09-19 06:28:03.000 262 30885.41 181.65 -11779.49 88888.00 2019-09-19 06:28:04.000 262 30885.33 181.52 -11779.74 88888.00 2019-09-19 06:28:05.000 262 30885.37 181.37 -11779.64 33055.99 2019-09-19 06:28:06.000 262 30885.40 181.35 -11779.56 88888.00 2019-09-19 06:28:07.000 262 30885.25 181.42 -11779.78 88888.00 2019-09-19 06:28:08.000 262 30885.37 181.60 -11779.50 88888.00 2019-09-19 06:28:09.000 262 30885.37 181.66 -11779.42 88888.00 2019-09-19 06:28:10.000 262 30885.35 181.42 -11779.63 33055.96 2019-09-19 06:28:11.000 262 30885.44 181.48 -11779.40 88888.00 2019-09-19 06:28:12.000 262 30885.36 181.56 -11779.43 88888.00 2019-09-19 06:28:13.000 262 30885.28 181.59 -11779.56 88888.00 2019-09-19 06:28:14.000 262 30885.31 181.65 -11779.61 88888.00 2019-09-19 06:28:15.000 262 30885.37 181.51 -11779.55 33055.96 2019-09-19 06:28:16.000 262 30885.44 181.49 -11779.45 88888.00 2019-09-19 06:28:17.000 262 30885.36 181.65 -11779.49 88888.00 2019-09-19 06:28:18.000 262 30885.32 181.70 -11779.45 88888.00 2019-09-19 06:28:19.000 262 30885.28 181.70 -11779.42 88888.00 2019-09-19 06:28:20.000 262 30885.42 181.54 -11779.26 33056.00 2019-09-19 06:28:21.000 262 30885.43 181.52 -11779.25 88888.00 2019-09-19 06:28:22.000 262 30885.27 181.56 -11779.58 88888.00 2019-09-19 06:28:23.000 262 30885.26 181.64 -11779.70 88888.00 2019-09-19 06:28:24.000 262 30885.30 181.64 -11779.57 88888.00 2019-09-19 06:28:25.000 262 30885.31 181.44 -11779.55 33055.99 2019-09-19 06:28:26.000 262 30885.39 181.45 -11779.48 88888.00 2019-09-19 06:28:27.000 262 30885.34 181.55 -11779.53 88888.00 2019-09-19 06:28:28.000 262 30885.38 181.78 -11779.25 88888.00 2019-09-19 06:28:29.000 262 30885.21 181.54 -11779.63 88888.00 2019-09-19 06:28:30.000 262 30885.23 181.36 -11779.78 33055.89 2019-09-19 06:28:31.000 262 30885.33 181.47 -11779.53 88888.00 2019-09-19 06:28:32.000 262 30885.31 181.60 -11779.56 88888.00 2019-09-19 06:28:33.000 262 30885.27 181.56 -11779.63 88888.00 2019-09-19 06:28:34.000 262 30885.31 181.56 -11779.63 88888.00 2019-09-19 06:28:35.000 262 30885.41 181.51 -11779.50 33056.01 2019-09-19 06:28:36.000 262 30885.40 181.43 -11779.54 88888.00 2019-09-19 06:28:37.000 262 30885.30 181.60 -11779.59 88888.00 2019-09-19 06:28:38.000 262 30885.30 181.65 -11779.59 88888.00 2019-09-19 06:28:39.000 262 30885.29 181.58 -11779.63 88888.00 2019-09-19 06:28:40.000 262 30885.33 181.52 -11779.60 33056.03 2019-09-19 06:28:41.000 262 30885.37 181.50 -11779.64 88888.00 2019-09-19 06:28:42.000 262 30885.37 181.62 -11779.71 88888.00 2019-09-19 06:28:43.000 262 30885.29 181.55 -11779.82 88888.00 2019-09-19 06:28:44.000 262 30885.29 181.57 -11779.76 88888.00 2019-09-19 06:28:45.000 262 30885.45 181.54 -11779.57 33055.89 2019-09-19 06:28:46.000 262 30885.54 181.59 -11779.33 88888.00 2019-09-19 06:28:47.000 262 30885.42 181.58 -11779.56 88888.00 2019-09-19 06:28:48.000 262 30885.40 181.54 -11779.73 88888.00 2019-09-19 06:28:49.000 262 30885.47 181.53 -11779.62 88888.00 2019-09-19 06:28:50.000 262 30885.59 181.45 -11779.50 33056.10 2019-09-19 06:28:51.000 262 30885.52 181.28 -11779.65 88888.00 2019-09-19 06:28:52.000 262 30885.51 181.51 -11779.53 88888.00 2019-09-19 06:28:53.000 262 30885.57 181.63 -11779.40 88888.00 2019-09-19 06:28:54.000 262 30885.53 181.48 -11779.63 88888.00 2019-09-19 06:28:55.000 262 30885.64 181.41 -11779.47 33056.03 2019-09-19 06:28:56.000 262 30885.73 181.50 -11779.27 88888.00 2019-09-19 06:28:57.000 262 30885.49 181.47 -11779.53 88888.00 2019-09-19 06:28:58.000 262 30885.43 181.49 -11779.62 88888.00 2019-09-19 06:28:59.000 262 30885.45 181.48 -11779.69 88888.00 2019-09-19 06:29:00.000 262 30885.52 181.36 -11779.67 33056.17 2019-09-19 06:29:01.000 262 30885.60 181.41 -11779.44 88888.00 2019-09-19 06:29:02.000 262 30885.55 181.50 -11779.62 88888.00 2019-09-19 06:29:03.000 262 30885.57 181.58 -11779.59 88888.00 2019-09-19 06:29:04.000 262 30885.58 181.50 -11779.65 88888.00 2019-09-19 06:29:05.000 262 30885.68 181.45 -11779.45 33056.14 2019-09-19 06:29:06.000 262 30885.75 181.46 -11779.40 88888.00 2019-09-19 06:29:07.000 262 30885.71 181.52 -11779.54 88888.00 2019-09-19 06:29:08.000 262 30885.63 181.43 -11779.74 88888.00 2019-09-19 06:29:09.000 262 30885.63 181.49 -11779.77 88888.00 2019-09-19 06:29:10.000 262 30885.76 181.53 -11779.47 33056.21 2019-09-19 06:29:11.000 262 30885.76 181.46 -11779.48 88888.00 2019-09-19 06:29:12.000 262 30885.75 181.60 -11779.33 88888.00 2019-09-19 06:29:13.000 262 30885.62 181.46 -11779.67 88888.00 2019-09-19 06:29:14.000 262 30885.63 181.52 -11779.66 88888.00 2019-09-19 06:29:15.000 262 30885.70 181.39 -11779.53 33056.29 2019-09-19 06:29:16.000 262 30885.75 181.47 -11779.36 88888.00 2019-09-19 06:29:17.000 262 30885.71 181.63 -11779.42 88888.00 2019-09-19 06:29:18.000 262 30885.68 181.71 -11779.45 88888.00 2019-09-19 06:29:19.000 262 30885.61 181.59 -11779.68 88888.00 2019-09-19 06:29:20.000 262 30885.67 181.36 -11779.73 33056.21 2019-09-19 06:29:21.000 262 30885.65 181.35 -11779.67 88888.00 2019-09-19 06:29:22.000 262 30885.63 181.46 -11779.69 88888.00 2019-09-19 06:29:23.000 262 30885.66 181.54 -11779.65 88888.00 2019-09-19 06:29:24.000 262 30885.64 181.48 -11779.67 88888.00 2019-09-19 06:29:25.000 262 30885.79 181.48 -11779.38 33056.32 2019-09-19 06:29:26.000 262 30885.84 181.42 -11779.44 88888.00 2019-09-19 06:29:27.000 262 30885.80 181.56 -11779.45 88888.00 2019-09-19 06:29:28.000 262 30885.74 181.52 -11779.60 88888.00 2019-09-19 06:29:29.000 262 30885.78 181.56 -11779.46 88888.00 2019-09-19 06:29:30.000 262 30885.83 181.41 -11779.47 33056.36 2019-09-19 06:29:31.000 262 30885.89 181.47 -11779.26 88888.00 2019-09-19 06:29:32.000 262 30885.80 181.61 -11779.39 88888.00 2019-09-19 06:29:33.000 262 30885.71 181.58 -11779.57 88888.00 2019-09-19 06:29:34.000 262 30885.73 181.67 -11779.44 88888.00 2019-09-19 06:29:35.000 262 30885.87 181.59 -11779.40 33056.25 2019-09-19 06:29:36.000 262 30885.74 181.50 -11779.61 88888.00 2019-09-19 06:29:37.000 262 30885.69 181.62 -11779.62 88888.00 2019-09-19 06:29:38.000 262 30885.75 181.71 -11779.55 88888.00 2019-09-19 06:29:39.000 262 30885.71 181.63 -11779.65 88888.00 2019-09-19 06:29:40.000 262 30885.78 181.55 -11779.55 33056.42 2019-09-19 06:29:41.000 262 30885.75 181.44 -11779.71 88888.00 2019-09-19 06:29:42.000 262 30885.72 181.64 -11779.64 88888.00 2019-09-19 06:29:43.000 262 30885.70 181.72 -11779.73 88888.00 2019-09-19 06:29:44.000 262 30885.77 181.72 -11779.73 88888.00 2019-09-19 06:29:45.000 262 30885.94 181.62 -11779.53 33056.39 2019-09-19 06:29:46.000 262 30885.94 181.59 -11779.54 88888.00 2019-09-19 06:29:47.000 262 30885.79 181.60 -11779.75 88888.00 2019-09-19 06:29:48.000 262 30885.82 181.58 -11779.86 88888.00 2019-09-19 06:29:49.000 262 30885.84 181.54 -11779.80 88888.00 2019-09-19 06:29:50.000 262 30885.90 181.50 -11779.54 33056.36 2019-09-19 06:29:51.000 262 30885.93 181.47 -11779.39 88888.00 2019-09-19 06:29:52.000 262 30885.88 181.51 -11779.56 88888.00 2019-09-19 06:29:53.000 262 30885.89 181.54 -11779.70 88888.00 2019-09-19 06:29:54.000 262 30885.89 181.51 -11779.74 88888.00 2019-09-19 06:29:55.000 262 30885.96 181.40 -11779.65 33056.47 2019-09-19 06:29:56.000 262 30885.99 181.37 -11779.60 88888.00 2019-09-19 06:29:57.000 262 30886.00 181.56 -11779.55 88888.00 2019-09-19 06:29:58.000 262 30886.01 181.57 -11779.57 88888.00 2019-09-19 06:29:59.000 262 30886.07 181.50 -11779.69 88888.00 2019-09-19 06:30:00.000 262 30886.16 181.37 -11779.67 33056.61 2019-09-19 06:30:01.000 262 30886.18 181.31 -11779.65 88888.00 2019-09-19 06:30:02.000 262 30886.14 181.45 -11779.65 88888.00 2019-09-19 06:30:03.000 262 30886.07 181.52 -11779.66 88888.00 2019-09-19 06:30:04.000 262 30886.14 181.48 -11779.61 88888.00 2019-09-19 06:30:05.000 262 30886.24 181.42 -11779.47 33056.67 2019-09-19 06:30:06.000 262 30886.32 181.47 -11779.39 88888.00 2019-09-19 06:30:07.000 262 30886.25 181.62 -11779.44 88888.00 2019-09-19 06:30:08.000 262 30886.16 181.59 -11779.63 88888.00 2019-09-19 06:30:09.000 262 30886.26 181.62 -11779.47 88888.00 2019-09-19 06:30:10.000 262 30886.36 181.52 -11779.38 33056.75 2019-09-19 06:30:11.000 262 30886.23 181.39 -11779.67 88888.00 2019-09-19 06:30:12.000 262 30886.19 181.48 -11779.76 88888.00 2019-09-19 06:30:13.000 262 30886.20 181.53 -11779.71 88888.00 2019-09-19 06:30:14.000 262 30886.17 181.48 -11779.77 88888.00 2019-09-19 06:30:15.000 262 30886.28 181.49 -11779.47 33056.79 2019-09-19 06:30:16.000 262 30886.21 181.42 -11779.60 88888.00 2019-09-19 06:30:17.000 262 30886.12 181.52 -11779.69 88888.00 2019-09-19 06:30:18.000 262 30886.07 181.60 -11779.70 88888.00 2019-09-19 06:30:19.000 262 30886.17 181.71 -11779.45 88888.00 2019-09-19 06:30:20.000 262 30886.19 181.54 -11779.51 33056.69 2019-09-19 06:30:21.000 262 30886.22 181.52 -11779.50 88888.00 2019-09-19 06:30:22.000 262 30886.08 181.57 -11779.69 88888.00 2019-09-19 06:30:23.000 262 30886.05 181.71 -11779.57 88888.00 2019-09-19 06:30:24.000 262 30886.02 181.63 -11779.73 88888.00 2019-09-19 06:30:25.000 262 30886.02 181.50 -11779.79 33056.61 2019-09-19 06:30:26.000 262 30886.04 181.55 -11779.70 88888.00 2019-09-19 06:30:27.000 262 30885.91 181.57 -11779.92 88888.00 2019-09-19 06:30:28.000 262 30885.97 181.75 -11779.68 88888.00 2019-09-19 06:30:29.000 262 30886.00 181.77 -11779.57 88888.00 2019-09-19 06:30:30.000 262 30885.98 181.57 -11779.58 33056.54 2019-09-19 06:30:31.000 262 30885.95 181.47 -11779.74 88888.00 2019-09-19 06:30:32.000 262 30885.93 181.62 -11779.77 88888.00 2019-09-19 06:30:33.000 262 30885.94 181.68 -11779.63 88888.00 2019-09-19 06:30:34.000 262 30885.93 181.70 -11779.54 88888.00 2019-09-19 06:30:35.000 262 30885.88 181.57 -11779.60 33056.43 2019-09-19 06:30:36.000 262 30885.81 181.51 -11779.70 88888.00 2019-09-19 06:30:37.000 262 30885.82 181.68 -11779.65 88888.00 2019-09-19 06:30:38.000 262 30885.82 181.67 -11779.79 88888.00 2019-09-19 06:30:39.000 262 30885.87 181.76 -11779.68 88888.00 2019-09-19 06:30:40.000 262 30885.81 181.61 -11779.71 33056.43 2019-09-19 06:30:41.000 262 30885.86 181.60 -11779.67 88888.00 2019-09-19 06:30:42.000 262 30885.93 181.74 -11779.58 88888.00 2019-09-19 06:30:43.000 262 30885.86 181.69 -11779.74 88888.00 2019-09-19 06:30:44.000 262 30885.85 181.68 -11779.68 88888.00 2019-09-19 06:30:45.000 262 30885.90 181.57 -11779.60 33056.33 2019-09-19 06:30:46.000 262 30885.88 181.49 -11779.60 88888.00 2019-09-19 06:30:47.000 262 30885.95 181.68 -11779.39 88888.00 2019-09-19 06:30:48.000 262 30885.91 181.65 -11779.58 88888.00 2019-09-19 06:30:49.000 262 30885.88 181.58 -11779.70 88888.00 2019-09-19 06:30:50.000 262 30885.89 181.49 -11779.69 33056.36 2019-09-19 06:30:51.000 262 30885.96 181.52 -11779.60 88888.00 2019-09-19 06:30:52.000 262 30886.01 181.66 -11779.49 88888.00 2019-09-19 06:30:53.000 262 30885.91 181.62 -11779.61 88888.00 2019-09-19 06:30:54.000 262 30885.90 181.57 -11779.67 88888.00 2019-09-19 06:30:55.000 262 30885.89 181.45 -11779.73 33056.46 2019-09-19 06:30:56.000 262 30885.95 181.53 -11779.57 88888.00 2019-09-19 06:30:57.000 262 30885.86 181.58 -11779.76 88888.00 2019-09-19 06:30:58.000 262 30885.81 181.57 -11779.92 88888.00 2019-09-19 06:30:59.000 262 30885.85 181.62 -11779.76 88888.00 2019-09-19 06:31:00.000 262 30885.94 181.47 -11779.73 33056.44 2019-09-19 06:31:01.000 262 30885.97 181.40 -11779.70 88888.00 2019-09-19 06:31:02.000 262 30886.03 181.63 -11779.57 88888.00 2019-09-19 06:31:03.000 262 30885.96 181.58 -11779.78 88888.00 2019-09-19 06:31:04.000 262 30885.95 181.64 -11779.80 88888.00 2019-09-19 06:31:05.000 262 30886.03 181.50 -11779.68 33056.60 2019-09-19 06:31:06.000 262 30886.11 181.50 -11779.58 88888.00 2019-09-19 06:31:07.000 262 30886.12 181.56 -11779.57 88888.00 2019-09-19 06:31:08.000 262 30886.12 181.59 -11779.66 88888.00 2019-09-19 06:31:09.000 262 30886.13 181.60 -11779.68 88888.00 2019-09-19 06:31:10.000 262 30886.17 181.51 -11779.67 33056.53 2019-09-19 06:31:11.000 262 30886.20 181.50 -11779.76 88888.00 2019-09-19 06:31:12.000 262 30886.26 181.75 -11779.57 88888.00 2019-09-19 06:31:13.000 262 30886.20 181.77 -11779.64 88888.00 2019-09-19 06:31:14.000 262 30886.18 181.74 -11779.57 88888.00 2019-09-19 06:31:15.000 262 30886.15 181.60 -11779.58 33056.64 2019-09-19 06:31:16.000 262 30886.10 181.53 -11779.68 88888.00 2019-09-19 06:31:17.000 262 30886.11 181.69 -11779.64 88888.00 2019-09-19 06:31:18.000 262 30886.11 181.69 -11779.68 88888.00 2019-09-19 06:31:19.000 262 30886.11 181.65 -11779.78 88888.00 2019-09-19 06:31:20.000 262 30886.13 181.48 -11779.87 33056.76 2019-09-19 06:31:21.000 262 30886.23 181.55 -11779.65 88888.00 2019-09-19 06:31:22.000 262 30886.24 181.68 -11779.62 88888.00 2019-09-19 06:31:23.000 262 30886.20 181.77 -11779.61 88888.00 2019-09-19 06:31:24.000 262 30886.23 181.76 -11779.57 88888.00 2019-09-19 06:31:25.000 262 30886.31 181.57 -11779.53 33056.89 2019-09-19 06:31:26.000 262 30886.29 181.51 -11779.67 88888.00 2019-09-19 06:31:27.000 262 30886.22 181.67 -11779.79 88888.00 2019-09-19 06:31:28.000 262 30886.31 181.87 -11779.51 88888.00 2019-09-19 06:31:29.000 262 30886.41 181.88 -11779.34 88888.00 2019-09-19 06:31:30.000 262 30886.45 181.66 -11779.46 33056.96 2019-09-19 06:31:31.000 262 30886.45 181.73 -11779.27 88888.00 2019-09-19 06:31:32.000 262 30886.36 181.77 -11779.46 88888.00 2019-09-19 06:31:33.000 262 30886.31 181.71 -11779.55 88888.00 2019-09-19 06:31:34.000 262 30886.39 181.76 -11779.39 88888.00 2019-09-19 06:31:35.000 262 30886.49 181.67 -11779.35 33056.99 2019-09-19 06:31:36.000 262 30886.50 181.67 -11779.36 88888.00 2019-09-19 06:31:37.000 262 30886.39 181.82 -11779.33 88888.00 2019-09-19 06:31:38.000 262 30886.42 181.87 -11779.29 88888.00 2019-09-19 06:31:39.000 262 30886.48 181.82 -11779.31 88888.00 2019-09-19 06:31:40.000 262 30886.48 181.56 -11779.55 33057.03 2019-09-19 06:31:41.000 262 30886.50 181.65 -11779.38 88888.00 2019-09-19 06:31:42.000 262 30886.46 181.74 -11779.42 88888.00 2019-09-19 06:31:43.000 262 30886.52 181.79 -11779.35 88888.00 2019-09-19 06:31:44.000 262 30886.48 181.72 -11779.46 88888.00 2019-09-19 06:31:45.000 262 30886.57 181.51 -11779.48 33056.99 2019-09-19 06:31:46.000 262 30886.67 181.64 -11779.19 88888.00 2019-09-19 06:31:47.000 262 30886.46 181.70 -11779.42 88888.00 2019-09-19 06:31:48.000 262 30886.44 181.76 -11779.51 88888.00 2019-09-19 06:31:49.000 262 30886.47 181.79 -11779.34 88888.00 2019-09-19 06:31:50.000 262 30886.48 181.61 -11779.32 33056.90 2019-09-19 06:31:51.000 262 30886.44 181.57 -11779.41 88888.00 2019-09-19 06:31:52.000 262 30886.48 181.79 -11779.34 88888.00 2019-09-19 06:31:53.000 262 30886.44 181.83 -11779.46 88888.00 2019-09-19 06:31:54.000 262 30886.46 181.83 -11779.42 88888.00 2019-09-19 06:31:55.000 262 30886.51 181.69 -11779.44 33056.96 2019-09-19 06:31:56.000 262 30886.49 181.65 -11779.47 88888.00 2019-09-19 06:31:57.000 262 30886.37 181.67 -11779.60 88888.00 2019-09-19 06:31:58.000 262 30886.29 181.65 -11779.71 88888.00 2019-09-19 06:31:59.000 262 30886.31 181.70 -11779.55 88888.00 2019-09-19 06:32:00.000 262 30886.41 181.61 -11779.47 33056.93 2019-09-19 06:32:01.000 262 30886.36 181.55 -11779.53 88888.00 2019-09-19 06:32:02.000 262 30886.34 181.76 -11779.40 88888.00 2019-09-19 06:32:03.000 262 30886.39 181.81 -11779.35 88888.00 2019-09-19 06:32:04.000 262 30886.34 181.67 -11779.60 88888.00 2019-09-19 06:32:05.000 262 30886.38 181.60 -11779.49 33056.93 2019-09-19 06:32:06.000 262 30886.39 181.65 -11779.44 88888.00 2019-09-19 06:32:07.000 262 30886.33 181.77 -11779.60 88888.00 2019-09-19 06:32:08.000 262 30886.40 181.85 -11779.51 88888.00 2019-09-19 06:32:09.000 262 30886.46 181.79 -11779.55 88888.00 2019-09-19 06:32:10.000 262 30886.43 181.59 -11779.66 33056.90 2019-09-19 06:32:11.000 262 30886.49 181.69 -11779.40 88888.00 2019-09-19 06:32:12.000 262 30886.33 181.76 -11779.65 88888.00 2019-09-19 06:32:13.000 262 30886.27 181.70 -11779.78 88888.00 2019-09-19 06:32:14.000 262 30886.26 181.67 -11779.80 88888.00 2019-09-19 06:32:15.000 262 30886.40 181.62 -11779.62 33056.89 2019-09-19 06:32:16.000 262 30886.44 181.69 -11779.48 88888.00 2019-09-19 06:32:17.000 262 30886.30 181.76 -11779.69 88888.00 2019-09-19 06:32:18.000 262 30886.29 181.76 -11779.67 88888.00 2019-09-19 06:32:19.000 262 30886.38 181.79 -11779.61 88888.00 2019-09-19 06:32:20.000 262 30886.41 181.66 -11779.55 33056.89 2019-09-19 06:32:21.000 262 30886.41 181.72 -11779.43 88888.00 2019-09-19 06:32:22.000 262 30886.31 181.78 -11779.67 88888.00 2019-09-19 06:32:23.000 262 30886.32 181.73 -11779.77 88888.00 2019-09-19 06:32:24.000 262 30886.35 181.79 -11779.72 88888.00 2019-09-19 06:32:25.000 262 30886.41 181.77 -11779.57 33056.89 2019-09-19 06:32:26.000 262 30886.35 181.73 -11779.59 88888.00 2019-09-19 06:32:27.000 262 30886.20 181.72 -11779.90 88888.00 2019-09-19 06:32:28.000 262 30886.27 181.81 -11779.81 88888.00 2019-09-19 06:32:29.000 262 30886.33 181.80 -11779.75 88888.00 2019-09-19 06:32:30.000 262 30886.37 181.67 -11779.69 33056.82 2019-09-19 06:32:31.000 262 30886.41 181.71 -11779.58 88888.00 2019-09-19 06:32:32.000 262 30886.36 181.88 -11779.53 88888.00 2019-09-19 06:32:33.000 262 30886.28 181.75 -11779.81 88888.00 2019-09-19 06:32:34.000 262 30886.30 181.76 -11779.67 88888.00 2019-09-19 06:32:35.000 262 30886.37 181.66 -11779.60 33056.86 2019-09-19 06:32:36.000 262 30886.38 181.67 -11779.58 88888.00 2019-09-19 06:32:37.000 262 30886.32 181.80 -11779.60 88888.00 2019-09-19 06:32:38.000 262 30886.29 181.77 -11779.72 88888.00 2019-09-19 06:32:39.000 262 30886.31 181.77 -11779.75 88888.00 2019-09-19 06:32:40.000 262 30886.30 181.65 -11779.78 33056.81 2019-09-19 06:32:41.000 262 30886.34 181.74 -11779.70 88888.00 2019-09-19 06:32:42.000 262 30886.39 181.90 -11779.59 88888.00 2019-09-19 06:32:43.000 262 30886.41 181.94 -11779.54 88888.00 2019-09-19 06:32:44.000 262 30886.30 181.85 -11779.79 88888.00 2019-09-19 06:32:45.000 262 30886.32 181.74 -11779.69 33056.89 2019-09-19 06:32:46.000 262 30886.37 181.73 -11779.68 88888.00 2019-09-19 06:32:47.000 262 30886.33 181.86 -11779.79 88888.00 2019-09-19 06:32:48.000 262 30886.28 181.92 -11779.76 88888.00 2019-09-19 06:32:49.000 262 30886.28 181.91 -11779.70 88888.00 2019-09-19 06:32:50.000 262 30886.42 181.81 -11779.61 33056.78 2019-09-19 06:32:51.000 262 30886.40 181.75 -11779.78 88888.00 2019-09-19 06:32:52.000 262 30886.36 181.87 -11779.85 88888.00 2019-09-19 06:32:53.000 262 30886.36 181.92 -11779.84 88888.00 2019-09-19 06:32:54.000 262 30886.39 181.92 -11779.81 88888.00 2019-09-19 06:32:55.000 262 30886.50 181.87 -11779.55 33056.90 2019-09-19 06:32:56.000 262 30886.61 181.98 -11779.32 88888.00 2019-09-19 06:32:57.000 262 30886.44 181.96 -11779.66 88888.00 2019-09-19 06:32:58.000 262 30886.37 181.86 -11779.86 88888.00 2019-09-19 06:32:59.000 262 30886.32 181.73 -11780.09 88888.00 2019-09-19 06:33:00.000 262 30886.41 181.67 -11779.90 33056.90 2019-09-19 06:33:01.000 262 30886.38 181.59 -11779.98 88888.00 2019-09-19 06:33:02.000 262 30886.37 181.74 -11779.95 88888.00 2019-09-19 06:33:03.000 262 30886.45 181.81 -11779.78 88888.00 2019-09-19 06:33:04.000 262 30886.50 181.81 -11779.71 88888.00 2019-09-19 06:33:05.000 262 30886.52 181.63 -11779.83 33056.93 2019-09-19 06:33:06.000 262 30886.54 181.59 -11779.79 88888.00 2019-09-19 06:33:07.000 262 30886.52 181.74 -11779.74 88888.00 2019-09-19 06:33:08.000 262 30886.49 181.84 -11779.73 88888.00 2019-09-19 06:33:09.000 262 30886.44 181.78 -11779.77 88888.00 2019-09-19 06:33:10.000 262 30886.48 181.66 -11779.80 33056.93 2019-09-19 06:33:11.000 262 30886.53 181.63 -11779.86 88888.00 2019-09-19 06:33:12.000 262 30886.41 181.67 -11780.05 88888.00 2019-09-19 06:33:13.000 262 30886.48 181.75 -11779.83 88888.00 2019-09-19 06:33:14.000 262 30886.46 181.74 -11779.91 88888.00 2019-09-19 06:33:15.000 262 30886.52 181.63 -11779.86 33057.17 2019-09-19 06:33:16.000 262 30886.61 181.67 -11779.67 88888.00 2019-09-19 06:33:17.000 262 30886.53 181.70 -11779.80 88888.00 2019-09-19 06:33:18.000 262 30886.57 181.75 -11779.64 88888.00 2019-09-19 06:33:19.000 262 30886.49 181.66 -11779.74 88888.00 2019-09-19 06:33:20.000 262 30886.54 181.55 -11779.75 33057.12 2019-09-19 06:33:21.000 262 30886.56 181.52 -11779.92 88888.00 2019-09-19 06:33:22.000 262 30886.44 181.61 -11780.03 88888.00 2019-09-19 06:33:23.000 262 30886.50 181.77 -11779.78 88888.00 2019-09-19 06:33:24.000 262 30886.45 181.61 -11779.98 88888.00 2019-09-19 06:33:25.000 262 30886.57 181.55 -11779.81 33057.17 2019-09-19 06:33:26.000 262 30886.54 181.50 -11779.82 88888.00 2019-09-19 06:33:27.000 262 30886.52 181.67 -11779.87 88888.00 2019-09-19 06:33:28.000 262 30886.58 181.70 -11779.94 88888.00 2019-09-19 06:33:29.000 262 30886.59 181.77 -11779.75 88888.00 2019-09-19 06:33:30.000 262 30886.60 181.64 -11779.82 33057.18 2019-09-19 06:33:31.000 262 30886.61 181.64 -11779.86 88888.00 2019-09-19 06:33:32.000 262 30886.58 181.78 -11779.87 88888.00 2019-09-19 06:33:33.000 262 30886.57 181.82 -11779.92 88888.00 2019-09-19 06:33:34.000 262 30886.54 181.75 -11779.94 88888.00 2019-09-19 06:33:35.000 262 30886.70 181.73 -11779.66 33057.14 2019-09-19 06:33:36.000 262 30886.69 181.66 -11779.70 88888.00 2019-09-19 06:33:37.000 262 30886.64 181.78 -11779.76 88888.00 2019-09-19 06:33:38.000 262 30886.64 181.81 -11779.87 88888.00 2019-09-19 06:33:39.000 262 30886.72 181.81 -11779.73 88888.00 2019-09-19 06:33:40.000 262 30886.74 181.57 -11779.77 33057.19 2019-09-19 06:33:41.000 262 30886.71 181.61 -11779.63 88888.00 2019-09-19 06:33:42.000 262 30886.77 181.89 -11779.44 88888.00 2019-09-19 06:33:43.000 262 30886.69 181.77 -11779.78 88888.00 2019-09-19 06:33:44.000 262 30886.65 181.71 -11779.89 88888.00 2019-09-19 06:33:45.000 262 30886.66 181.57 -11779.81 33057.18 2019-09-19 06:33:46.000 262 30886.76 181.68 -11779.63 88888.00 2019-09-19 06:33:47.000 262 30886.70 181.77 -11779.74 88888.00 2019-09-19 06:33:48.000 262 30886.63 181.72 -11779.83 88888.00 2019-09-19 06:33:49.000 262 30886.74 181.71 -11779.65 88888.00 2019-09-19 06:33:50.000 262 30886.84 181.56 -11779.53 33057.25 2019-09-19 06:33:51.000 262 30886.86 181.49 -11779.69 88888.00 2019-09-19 06:33:52.000 262 30886.83 181.66 -11779.64 88888.00 2019-09-19 06:33:53.000 262 30886.79 181.66 -11779.81 88888.00 2019-09-19 06:33:54.000 262 30886.93 181.73 -11779.63 88888.00 2019-09-19 06:33:55.000 262 30886.91 181.54 -11779.71 33057.26 2019-09-19 06:33:56.000 262 30886.95 181.48 -11779.76 88888.00 2019-09-19 06:33:57.000 262 30886.97 181.62 -11779.77 88888.00 2019-09-19 06:33:58.000 262 30886.87 181.61 -11779.88 88888.00 2019-09-19 06:33:59.000 262 30886.89 181.62 -11779.78 88888.00 2019-09-19 06:34:00.000 262 30886.91 181.49 -11779.85 33057.38 2019-09-19 06:34:01.000 262 30886.95 181.48 -11779.84 88888.00 2019-09-19 06:34:02.000 262 30887.03 181.74 -11779.68 88888.00 2019-09-19 06:34:03.000 262 30887.03 181.76 -11779.75 88888.00 2019-09-19 06:34:04.000 262 30887.03 181.81 -11779.62 88888.00 2019-09-19 06:34:05.000 262 30886.98 181.54 -11779.75 33057.50 2019-09-19 06:34:06.000 262 30886.91 181.30 -11780.05 88888.00 2019-09-19 06:34:07.000 262 30886.90 181.43 -11780.07 88888.00 2019-09-19 06:34:08.000 262 30886.98 181.64 -11779.77 88888.00 2019-09-19 06:34:09.000 262 30887.00 181.64 -11779.80 88888.00 2019-09-19 06:34:10.000 262 30887.09 181.58 -11779.79 33057.54 2019-09-19 06:34:11.000 262 30887.06 181.46 -11779.95 88888.00 2019-09-19 06:34:12.000 262 30886.97 181.57 -11780.08 88888.00 2019-09-19 06:34:13.000 262 30886.87 181.52 -11780.23 88888.00 2019-09-19 06:34:14.000 262 30886.95 181.65 -11779.95 88888.00 2019-09-19 06:34:15.000 262 30887.04 181.59 -11779.87 33057.64 2019-09-19 06:34:16.000 262 30887.02 181.57 -11779.86 88888.00 2019-09-19 06:34:17.000 262 30887.00 181.72 -11779.88 88888.00 2019-09-19 06:34:18.000 262 30886.95 181.72 -11780.05 88888.00 2019-09-19 06:34:19.000 262 30886.97 181.69 -11779.96 88888.00 2019-09-19 06:34:20.000 262 30887.06 181.65 -11779.83 33057.61 2019-09-19 06:34:21.000 262 30887.12 181.73 -11779.66 88888.00 2019-09-19 06:34:22.000 262 30887.01 181.74 -11779.94 88888.00 2019-09-19 06:34:23.000 262 30886.94 181.76 -11780.03 88888.00 2019-09-19 06:34:24.000 262 30886.94 181.79 -11780.03 88888.00 2019-09-19 06:34:25.000 262 30886.97 181.73 -11779.88 33057.50 2019-09-19 06:34:26.000 262 30886.90 181.65 -11779.98 88888.00 2019-09-19 06:34:27.000 262 30886.84 181.76 -11780.08 88888.00 2019-09-19 06:34:28.000 262 30886.77 181.82 -11780.00 88888.00 2019-09-19 06:34:29.000 262 30886.91 181.94 -11779.69 88888.00 2019-09-19 06:34:30.000 262 30887.00 181.86 -11779.50 33057.43 2019-09-19 06:34:31.000 262 30886.95 181.78 -11779.65 88888.00 2019-09-19 06:34:32.000 262 30886.94 181.86 -11779.66 88888.00 2019-09-19 06:34:33.000 262 30886.90 181.94 -11779.70 88888.00 2019-09-19 06:34:34.000 262 30886.84 181.93 -11779.77 88888.00 2019-09-19 06:34:35.000 262 30886.74 181.63 -11780.01 33057.46 2019-09-19 06:34:36.000 262 30886.79 181.61 -11779.95 88888.00 2019-09-19 06:34:37.000 262 30886.75 181.85 -11779.71 88888.00 2019-09-19 06:34:38.000 262 30886.65 181.75 -11779.91 88888.00 2019-09-19 06:34:39.000 262 30886.67 181.80 -11779.88 88888.00 2019-09-19 06:34:40.000 262 30886.76 181.77 -11779.71 33057.36 2019-09-19 06:34:41.000 262 30886.76 181.75 -11779.74 88888.00 2019-09-19 06:34:42.000 262 30886.70 181.81 -11779.87 88888.00 2019-09-19 06:34:43.000 262 30886.70 181.91 -11779.83 88888.00 2019-09-19 06:34:44.000 262 30886.76 181.90 -11779.85 88888.00 2019-09-19 06:34:45.000 262 30886.79 181.74 -11779.84 33057.39 2019-09-19 06:34:46.000 262 30886.84 181.72 -11779.68 88888.00 2019-09-19 06:34:47.000 262 30886.73 181.83 -11779.78 88888.00 2019-09-19 06:34:48.000 262 30886.67 181.83 -11779.94 88888.00 2019-09-19 06:34:49.000 262 30886.70 181.84 -11779.92 88888.00 2019-09-19 06:34:50.000 262 30886.77 181.75 -11779.74 33057.18 2019-09-19 06:34:51.000 262 30886.84 181.76 -11779.66 88888.00 2019-09-19 06:34:52.000 262 30886.85 181.88 -11779.69 88888.00 2019-09-19 06:34:53.000 262 30886.74 181.83 -11779.96 88888.00 2019-09-19 06:34:54.000 262 30886.75 181.79 -11780.01 88888.00 2019-09-19 06:34:55.000 262 30886.81 181.72 -11779.85 33057.31 2019-09-19 06:34:56.000 262 30886.73 181.61 -11780.07 88888.00 2019-09-19 06:34:57.000 262 30886.75 181.88 -11779.88 88888.00 2019-09-19 06:34:58.000 262 30886.71 181.85 -11779.94 88888.00 2019-09-19 06:34:59.000 262 30886.77 181.85 -11779.95 88888.00 2019-09-19 06:35:00.000 262 30886.80 181.66 -11780.01 33057.32 2019-09-19 06:35:01.000 262 30886.77 181.67 -11780.06 88888.00 2019-09-19 06:35:02.000 262 30886.73 181.78 -11780.16 88888.00 2019-09-19 06:35:03.000 262 30886.87 181.95 -11779.94 88888.00 2019-09-19 06:35:04.000 262 30886.84 181.88 -11779.96 88888.00 2019-09-19 06:35:05.000 262 30886.98 181.73 -11779.83 33057.43 2019-09-19 06:35:06.000 262 30887.01 181.72 -11779.84 88888.00 2019-09-19 06:35:07.000 262 30886.84 181.78 -11779.96 88888.00 2019-09-19 06:35:08.000 262 30886.83 181.81 -11779.87 88888.00 2019-09-19 06:35:09.000 262 30886.85 181.84 -11779.84 88888.00 2019-09-19 06:35:10.000 262 30886.92 181.65 -11779.91 33057.53 2019-09-19 06:35:11.000 262 30886.98 181.65 -11779.86 88888.00 2019-09-19 06:35:12.000 262 30886.99 181.76 -11779.96 88888.00 2019-09-19 06:35:13.000 262 30886.98 181.74 -11780.01 88888.00 2019-09-19 06:35:14.000 262 30887.00 181.79 -11779.86 88888.00 2019-09-19 06:35:15.000 262 30887.11 181.75 -11779.63 33057.53 2019-09-19 06:35:16.000 262 30887.04 181.69 -11779.83 88888.00 2019-09-19 06:35:17.000 262 30887.09 181.96 -11779.66 88888.00 2019-09-19 06:35:18.000 262 30887.04 181.93 -11779.90 88888.00 2019-09-19 06:35:19.000 262 30887.09 181.99 -11779.83 88888.00 2019-09-19 06:35:20.000 262 30887.11 181.75 -11779.95 33057.53 2019-09-19 06:35:21.000 262 30887.14 181.71 -11779.92 88888.00 2019-09-19 06:35:22.000 262 30887.04 181.77 -11779.98 88888.00 2019-09-19 06:35:23.000 262 30887.12 181.93 -11779.72 88888.00 2019-09-19 06:35:24.000 262 30887.14 182.01 -11779.62 88888.00 2019-09-19 06:35:25.000 262 30887.22 181.97 -11779.40 33057.69 2019-09-19 06:35:26.000 262 30887.22 181.86 -11779.59 88888.00 2019-09-19 06:35:27.000 262 30887.15 181.87 -11779.84 88888.00 2019-09-19 06:35:28.000 262 30887.16 181.91 -11779.82 88888.00 2019-09-19 06:35:29.000 262 30887.17 181.92 -11779.69 88888.00 2019-09-19 06:35:30.000 262 30887.27 181.83 -11779.51 33057.67 2019-09-19 06:35:31.000 262 30887.19 181.63 -11779.74 88888.00 2019-09-19 06:35:32.000 262 30887.14 181.74 -11779.78 88888.00 2019-09-19 06:35:33.000 262 30887.13 181.87 -11779.70 88888.00 2019-09-19 06:35:34.000 262 30887.22 181.92 -11779.61 88888.00 2019-09-19 06:35:35.000 262 30887.20 181.74 -11779.60 33057.61 2019-09-19 06:35:36.000 262 30887.27 181.76 -11779.57 88888.00 2019-09-19 06:35:37.000 262 30887.29 181.89 -11779.61 88888.00 2019-09-19 06:35:38.000 262 30887.23 181.87 -11779.76 88888.00 2019-09-19 06:35:39.000 262 30887.19 181.76 -11779.95 88888.00 2019-09-19 06:35:40.000 262 30887.26 181.64 -11779.84 33057.72 2019-09-19 06:35:41.000 262 30887.30 181.65 -11779.74 88888.00 2019-09-19 06:35:42.000 262 30887.27 181.83 -11779.71 88888.00 2019-09-19 06:35:43.000 262 30887.27 181.83 -11779.72 88888.00 2019-09-19 06:35:44.000 262 30887.26 181.78 -11779.84 88888.00 2019-09-19 06:35:45.000 262 30887.26 181.64 -11779.89 33057.78 2019-09-19 06:35:46.000 262 30887.34 181.75 -11779.66 88888.00 2019-09-19 06:35:47.000 262 30887.27 181.87 -11779.79 88888.00 2019-09-19 06:35:48.000 262 30887.23 181.90 -11779.84 88888.00 2019-09-19 06:35:49.000 262 30887.31 181.96 -11779.68 88888.00 2019-09-19 06:35:50.000 262 30887.35 181.82 -11779.64 33058.00 2019-09-19 06:35:51.000 262 30887.35 181.86 -11779.55 88888.00 2019-09-19 06:35:52.000 262 30887.32 182.04 -11779.56 88888.00 2019-09-19 06:35:53.000 262 30887.25 181.87 -11779.86 88888.00 2019-09-19 06:35:54.000 262 30887.24 181.80 -11779.92 88888.00 2019-09-19 06:35:55.000 262 30887.28 181.77 -11779.75 33057.82 2019-09-19 06:35:56.000 262 30887.21 181.72 -11779.84 88888.00 2019-09-19 06:35:57.000 262 30887.11 181.76 -11780.12 88888.00 2019-09-19 06:35:58.000 262 30887.24 181.94 -11779.80 88888.00 2019-09-19 06:35:59.000 262 30887.23 181.97 -11779.76 88888.00 2019-09-19 06:36:00.000 262 30887.24 181.78 -11779.89 33057.97 2019-09-19 06:36:01.000 262 30887.28 181.79 -11779.84 88888.00 2019-09-19 06:36:02.000 262 30887.21 181.92 -11779.90 88888.00 2019-09-19 06:36:03.000 262 30887.17 181.98 -11779.93 88888.00 2019-09-19 06:36:04.000 262 30887.19 181.96 -11779.93 88888.00 2019-09-19 06:36:05.000 262 30887.31 181.91 -11779.71 33057.89 2019-09-19 06:36:06.000 262 30887.29 181.91 -11779.71 88888.00 2019-09-19 06:36:07.000 262 30887.21 181.97 -11779.80 88888.00 2019-09-19 06:36:08.000 262 30887.21 182.08 -11779.62 88888.00 2019-09-19 06:36:09.000 262 30887.12 182.02 -11779.75 88888.00 2019-09-19 06:36:10.000 262 30887.19 181.95 -11779.62 33057.82 2019-09-19 06:36:11.000 262 30887.26 181.96 -11779.53 88888.00 2019-09-19 06:36:12.000 262 30887.18 182.05 -11779.60 88888.00 2019-09-19 06:36:13.000 262 30887.19 182.08 -11779.60 88888.00 2019-09-19 06:36:14.000 262 30887.18 182.09 -11779.53 88888.00 2019-09-19 06:36:15.000 262 30887.21 181.96 -11779.60 33057.78 2019-09-19 06:36:16.000 262 30887.25 181.89 -11779.66 88888.00 2019-09-19 06:36:17.000 262 30887.18 181.97 -11779.76 88888.00 2019-09-19 06:36:18.000 262 30887.10 182.03 -11779.79 88888.00 2019-09-19 06:36:19.000 262 30887.15 182.10 -11779.54 88888.00 2019-09-19 06:36:20.000 262 30887.14 181.89 -11779.64 33057.49 2019-09-19 06:36:21.000 262 30887.09 181.73 -11779.90 88888.00 2019-09-19 06:36:22.000 262 30887.06 181.90 -11779.78 88888.00 2019-09-19 06:36:23.000 262 30887.03 182.01 -11779.69 88888.00 2019-09-19 06:36:24.000 262 30887.05 182.11 -11779.59 88888.00 2019-09-19 06:36:25.000 262 30887.08 181.97 -11779.63 33057.68 2019-09-19 06:36:26.000 262 30887.13 181.91 -11779.66 88888.00 2019-09-19 06:36:27.000 262 30887.03 182.02 -11779.72 88888.00 2019-09-19 06:36:28.000 262 30886.99 182.15 -11779.68 88888.00 2019-09-19 06:36:29.000 262 30887.00 182.23 -11779.63 88888.00 2019-09-19 06:36:30.000 262 30887.07 182.05 -11779.64 33057.51 2019-09-19 06:36:31.000 262 30887.08 182.01 -11779.62 88888.00 2019-09-19 06:36:32.000 262 30887.04 182.16 -11779.62 88888.00 2019-09-19 06:36:33.000 262 30886.93 182.03 -11779.76 88888.00 2019-09-19 06:36:34.000 262 30886.93 182.00 -11779.76 88888.00 2019-09-19 06:36:35.000 262 30886.93 181.89 -11779.70 33057.61 2019-09-19 06:36:36.000 262 30886.96 181.97 -11779.49 88888.00 2019-09-19 06:36:37.000 262 30886.85 182.03 -11779.64 88888.00 2019-09-19 06:36:38.000 262 30886.81 181.93 -11779.88 88888.00 2019-09-19 06:36:39.000 262 30886.87 181.94 -11779.76 88888.00 2019-09-19 06:36:40.000 262 30886.95 181.81 -11779.77 33057.67 2019-09-19 06:36:41.000 262 30886.96 181.84 -11779.72 88888.00 2019-09-19 06:36:42.000 262 30887.05 182.02 -11779.64 88888.00 2019-09-19 06:36:43.000 262 30886.99 181.96 -11779.78 88888.00 2019-09-19 06:36:44.000 262 30886.90 181.81 -11779.94 88888.00 2019-09-19 06:36:45.000 262 30887.03 181.71 -11779.89 33057.53 2019-09-19 06:36:46.000 262 30887.05 181.79 -11779.90 88888.00 2019-09-19 06:36:47.000 262 30887.07 182.03 -11779.73 88888.00 2019-09-19 06:36:48.000 262 30887.06 182.05 -11779.69 88888.00 2019-09-19 06:36:49.000 262 30887.02 181.96 -11779.78 88888.00 2019-09-19 06:36:50.000 262 30887.14 181.90 -11779.63 33057.61 2019-09-19 06:36:51.000 262 30887.15 181.87 -11779.70 88888.00 2019-09-19 06:36:52.000 262 30887.11 181.93 -11779.88 88888.00 2019-09-19 06:36:53.000 262 30887.14 181.95 -11779.83 88888.00 2019-09-19 06:36:54.000 262 30887.16 182.03 -11779.66 88888.00 2019-09-19 06:36:55.000 262 30887.22 181.84 -11779.63 33057.69 2019-09-19 06:36:56.000 262 30887.25 181.73 -11779.77 88888.00 2019-09-19 06:36:57.000 262 30887.26 181.91 -11779.75 88888.00 2019-09-19 06:36:58.000 262 30887.29 182.01 -11779.69 88888.00 2019-09-19 06:36:59.000 262 30887.31 181.93 -11779.81 88888.00 2019-09-19 06:37:00.000 262 30887.38 181.74 -11779.80 33057.76 2019-09-19 06:37:01.000 262 30887.46 181.84 -11779.69 88888.00 2019-09-19 06:37:02.000 262 30887.40 182.03 -11779.65 88888.00 2019-09-19 06:37:03.000 262 30887.41 182.08 -11779.68 88888.00 2019-09-19 06:37:04.000 262 30887.41 181.98 -11779.82 88888.00 2019-09-19 06:37:05.000 262 30887.53 181.95 -11779.52 33057.83 2019-09-19 06:37:06.000 262 30887.57 181.88 -11779.59 88888.00 2019-09-19 06:37:07.000 262 30887.53 182.00 -11779.71 88888.00 2019-09-19 06:37:08.000 262 30887.48 182.04 -11779.70 88888.00 2019-09-19 06:37:09.000 262 30887.48 181.97 -11779.79 88888.00 2019-09-19 06:37:10.000 262 30887.57 181.86 -11779.73 33057.88 2019-09-19 06:37:11.000 262 30887.63 181.90 -11779.62 88888.00 2019-09-19 06:37:12.000 262 30887.56 181.94 -11779.80 88888.00 2019-09-19 06:37:13.000 262 30887.42 181.88 -11779.99 88888.00 2019-09-19 06:37:14.000 262 30887.60 182.08 -11779.60 88888.00 2019-09-19 06:37:15.000 262 30887.59 181.84 -11779.74 33058.10 2019-09-19 06:37:16.000 262 30887.63 181.80 -11779.74 88888.00 2019-09-19 06:37:17.000 262 30887.65 181.97 -11779.66 88888.00 2019-09-19 06:37:18.000 262 30887.66 182.10 -11779.46 88888.00 2019-09-19 06:37:19.000 262 30887.68 182.05 -11779.50 88888.00 2019-09-19 06:37:20.000 262 30887.75 181.92 -11779.57 33058.07 2019-09-19 06:37:21.000 262 30887.75 181.93 -11779.61 88888.00 2019-09-19 06:37:22.000 262 30887.64 182.03 -11779.77 88888.00 2019-09-19 06:37:23.000 262 30887.63 182.06 -11779.72 88888.00 2019-09-19 06:37:24.000 262 30887.64 182.09 -11779.65 88888.00 2019-09-19 06:37:25.000 262 30887.71 181.98 -11779.52 33058.10 2019-09-19 06:37:26.000 262 30887.66 181.94 -11779.58 88888.00 2019-09-19 06:37:27.000 262 30887.66 182.11 -11779.49 88888.00 2019-09-19 06:37:28.000 262 30887.64 182.18 -11779.56 88888.00 2019-09-19 06:37:29.000 262 30887.61 182.17 -11779.54 88888.00 2019-09-19 06:37:30.000 262 30887.55 181.89 -11779.70 33058.15 2019-09-19 06:37:31.000 262 30887.58 181.94 -11779.65 88888.00 2019-09-19 06:37:32.000 262 30887.59 182.10 -11779.54 88888.00 2019-09-19 06:37:33.000 262 30887.57 182.16 -11779.53 88888.00 2019-09-19 06:37:34.000 262 30887.56 182.13 -11779.63 88888.00 2019-09-19 06:37:35.000 262 30887.63 182.06 -11779.51 33058.17 2019-09-19 06:37:36.000 262 30887.51 181.89 -11779.77 88888.00 2019-09-19 06:37:37.000 262 30887.50 182.06 -11779.65 88888.00 2019-09-19 06:37:38.000 262 30887.46 182.02 -11779.83 88888.00 2019-09-19 06:37:39.000 262 30887.57 182.07 -11779.77 88888.00 2019-09-19 06:37:40.000 262 30887.59 181.92 -11779.88 33058.07 2019-09-19 06:37:41.000 262 30887.55 181.91 -11779.90 88888.00 2019-09-19 06:37:42.000 262 30887.59 182.10 -11779.66 88888.00 2019-09-19 06:37:43.000 262 30887.58 182.13 -11779.60 88888.00 2019-09-19 06:37:44.000 262 30887.53 182.09 -11779.79 88888.00 2019-09-19 06:37:45.000 262 30887.55 181.89 -11780.00 33058.14 2019-09-19 06:37:46.000 262 30887.68 182.02 -11779.75 88888.00 2019-09-19 06:37:47.000 262 30887.53 182.09 -11779.87 88888.00 2019-09-19 06:37:48.000 262 30887.50 182.07 -11779.99 88888.00 2019-09-19 06:37:49.000 262 30887.52 182.13 -11779.83 88888.00 2019-09-19 06:37:50.000 262 30887.60 182.05 -11779.73 33058.12 2019-09-19 06:37:51.000 262 30887.62 182.03 -11779.67 88888.00 2019-09-19 06:37:52.000 262 30887.53 182.11 -11779.77 88888.00 2019-09-19 06:37:53.000 262 30887.51 182.20 -11779.72 88888.00 2019-09-19 06:37:54.000 262 30887.53 182.13 -11779.83 88888.00 2019-09-19 06:37:55.000 262 30887.60 182.05 -11779.67 33058.03 2019-09-19 06:37:56.000 262 30887.47 181.91 -11779.86 88888.00 2019-09-19 06:37:57.000 262 30887.36 182.00 -11779.96 88888.00 2019-09-19 06:37:58.000 262 30887.51 182.14 -11779.64 88888.00 2019-09-19 06:37:59.000 262 30887.58 182.15 -11779.64 88888.00 2019-09-19 06:38:00.000 262 30887.63 182.01 -11779.69 33058.07 2019-09-19 06:38:01.000 262 30887.68 182.07 -11779.52 88888.00 2019-09-19 06:38:02.000 262 30887.57 182.07 -11779.73 88888.00 2019-09-19 06:38:03.000 262 30887.48 182.08 -11779.82 88888.00 2019-09-19 06:38:04.000 262 30887.59 182.26 -11779.52 88888.00 2019-09-19 06:38:05.000 262 30887.64 182.17 -11779.43 33057.96 2019-09-19 06:38:06.000 262 30887.48 181.99 -11779.77 88888.00 2019-09-19 06:38:07.000 262 30887.50 182.24 -11779.71 88888.00 2019-09-19 06:38:08.000 262 30887.45 182.23 -11779.73 88888.00 2019-09-19 06:38:09.000 262 30887.47 182.21 -11779.68 88888.00 2019-09-19 06:38:10.000 262 30887.59 182.14 -11779.54 33057.96 2019-09-19 06:38:11.000 262 30887.53 182.06 -11779.74 88888.00 2019-09-19 06:38:12.000 262 30887.51 182.17 -11779.77 88888.00 2019-09-19 06:38:13.000 262 30887.52 182.33 -11779.66 88888.00 2019-09-19 06:38:14.000 262 30887.47 182.27 -11779.73 88888.00 2019-09-19 06:38:15.000 262 30887.51 182.13 -11779.72 33058.06 2019-09-19 06:38:16.000 262 30887.49 182.07 -11779.84 88888.00 2019-09-19 06:38:17.000 262 30887.47 182.22 -11779.77 88888.00 2019-09-19 06:38:18.000 262 30887.44 182.23 -11779.81 88888.00 2019-09-19 06:38:19.000 262 30887.48 182.24 -11779.75 88888.00 2019-09-19 06:38:20.000 262 30887.49 182.08 -11779.78 33058.00 2019-09-19 06:38:21.000 262 30887.45 182.00 -11779.91 88888.00 2019-09-19 06:38:22.000 262 30887.46 182.21 -11779.84 88888.00 2019-09-19 06:38:23.000 262 30887.46 182.21 -11779.80 88888.00 2019-09-19 06:38:24.000 262 30887.52 182.17 -11779.78 88888.00 2019-09-19 06:38:25.000 262 30887.55 182.02 -11779.88 33058.11 2019-09-19 06:38:26.000 262 30887.51 181.96 -11779.98 88888.00 2019-09-19 06:38:27.000 262 30887.48 182.14 -11779.91 88888.00 2019-09-19 06:38:28.000 262 30887.50 182.19 -11779.91 88888.00 2019-09-19 06:38:29.000 262 30887.50 182.19 -11779.82 88888.00 2019-09-19 06:38:30.000 262 30887.57 182.06 -11779.71 33058.10 2019-09-19 06:38:31.000 262 30887.59 182.03 -11779.70 88888.00 2019-09-19 06:38:32.000 262 30887.52 182.16 -11779.69 88888.00 2019-09-19 06:38:33.000 262 30887.43 182.11 -11779.81 88888.00 2019-09-19 06:38:34.000 262 30887.45 182.03 -11779.95 88888.00 2019-09-19 06:38:35.000 262 30887.56 182.00 -11779.76 33058.03 2019-09-19 06:38:36.000 262 30887.59 181.98 -11779.72 88888.00 2019-09-19 06:38:37.000 262 30887.52 182.12 -11779.67 88888.00 2019-09-19 06:38:38.000 262 30887.55 182.15 -11779.73 88888.00 2019-09-19 06:38:39.000 262 30887.60 182.13 -11779.74 88888.00 2019-09-19 06:38:40.000 262 30887.65 182.05 -11779.57 33058.00 2019-09-19 06:38:41.000 262 30887.62 182.00 -11779.72 88888.00 2019-09-19 06:38:42.000 262 30887.61 182.11 -11779.82 88888.00 2019-09-19 06:38:43.000 262 30887.55 182.15 -11779.84 88888.00 2019-09-19 06:38:44.000 262 30887.55 182.13 -11779.77 88888.00 2019-09-19 06:38:45.000 262 30887.63 182.03 -11779.72 33058.15 2019-09-19 06:38:46.000 262 30887.67 182.03 -11779.62 88888.00 2019-09-19 06:38:47.000 262 30887.59 182.13 -11779.68 88888.00 2019-09-19 06:38:48.000 262 30887.56 182.06 -11779.86 88888.00 2019-09-19 06:38:49.000 262 30887.59 182.08 -11779.78 88888.00 2019-09-19 06:38:50.000 262 30887.68 181.97 -11779.70 33058.12 2019-09-19 06:38:51.000 262 30887.65 181.89 -11779.68 88888.00 2019-09-19 06:38:52.000 262 30887.57 181.95 -11779.84 88888.00 2019-09-19 06:38:53.000 262 30887.63 182.11 -11779.68 88888.00 2019-09-19 06:38:54.000 262 30887.72 182.15 -11779.59 88888.00 2019-09-19 06:38:55.000 262 30887.71 181.99 -11779.62 33058.22 2019-09-19 06:38:56.000 262 30887.65 181.92 -11779.80 88888.00 2019-09-19 06:38:57.000 262 30887.75 182.22 -11779.56 88888.00 2019-09-19 06:38:58.000 262 30887.68 182.17 -11779.56 88888.00 2019-09-19 06:38:59.000 262 30887.73 182.16 -11779.59 88888.00 2019-09-19 06:39:00.000 262 30887.82 182.02 -11779.62 33058.26 2019-09-19 06:39:01.000 262 30887.85 182.02 -11779.50 88888.00 2019-09-19 06:39:02.000 262 30887.75 182.10 -11779.62 88888.00 2019-09-19 06:39:03.000 262 30887.78 182.10 -11779.66 88888.00 2019-09-19 06:39:04.000 262 30887.78 182.04 -11779.79 88888.00 2019-09-19 06:39:05.000 262 30887.87 182.01 -11779.59 33058.36 2019-09-19 06:39:06.000 262 30887.93 182.04 -11779.44 88888.00 2019-09-19 06:39:07.000 262 30887.85 182.09 -11779.63 88888.00 2019-09-19 06:39:08.000 262 30887.91 182.17 -11779.62 88888.00 2019-09-19 06:39:09.000 262 30887.93 182.12 -11779.63 88888.00 2019-09-19 06:39:10.000 262 30887.93 181.96 -11779.69 33058.32 2019-09-19 06:39:11.000 262 30887.85 181.83 -11779.90 88888.00 2019-09-19 06:39:12.000 262 30887.89 182.04 -11779.83 88888.00 2019-09-19 06:39:13.000 262 30887.86 182.14 -11779.84 88888.00 2019-09-19 06:39:14.000 262 30887.94 182.20 -11779.70 88888.00 2019-09-19 06:39:15.000 262 30888.03 182.05 -11779.69 33058.42 2019-09-19 06:39:16.000 262 30887.97 181.89 -11779.84 88888.00 2019-09-19 06:39:17.000 262 30887.95 182.13 -11779.68 88888.00 2019-09-19 06:39:18.000 262 30887.96 182.15 -11779.68 88888.00 2019-09-19 06:39:19.000 262 30887.86 182.01 -11779.86 88888.00 2019-09-19 06:39:20.000 262 30887.92 181.95 -11779.80 33058.32 2019-09-19 06:39:21.000 262 30887.96 181.98 -11779.87 88888.00 2019-09-19 06:39:22.000 262 30887.92 182.20 -11779.71 88888.00 2019-09-19 06:39:23.000 262 30887.88 182.16 -11779.72 88888.00 2019-09-19 06:39:24.000 262 30887.89 182.14 -11779.79 88888.00 2019-09-19 06:39:25.000 262 30887.97 182.06 -11779.60 33058.46 2019-09-19 06:39:26.000 262 30887.99 182.03 -11779.57 88888.00 2019-09-19 06:39:27.000 262 30887.88 182.06 -11779.73 88888.00 2019-09-19 06:39:28.000 262 30887.89 182.11 -11779.78 88888.00 2019-09-19 06:39:29.000 262 30887.87 182.04 -11779.86 88888.00 2019-09-19 06:39:30.000 262 30887.94 182.00 -11779.70 33058.46 2019-09-19 06:39:31.000 262 30887.95 182.01 -11779.57 88888.00 2019-09-19 06:39:32.000 262 30887.93 182.09 -11779.63 88888.00 2019-09-19 06:39:33.000 262 30887.89 182.03 -11779.82 88888.00 2019-09-19 06:39:34.000 262 30887.91 182.05 -11779.75 88888.00 2019-09-19 06:39:35.000 262 30887.91 181.88 -11779.85 33058.42 2019-09-19 06:39:36.000 262 30887.85 181.81 -11780.02 88888.00 2019-09-19 06:39:37.000 262 30887.87 182.06 -11779.77 88888.00 2019-09-19 06:39:38.000 262 30887.89 182.11 -11779.86 88888.00 2019-09-19 06:39:39.000 262 30887.89 182.16 -11779.77 88888.00 2019-09-19 06:39:40.000 262 30887.95 182.04 -11779.70 33058.21 2019-09-19 06:39:41.000 262 30887.93 181.90 -11779.80 88888.00 2019-09-19 06:39:42.000 262 30887.94 182.04 -11779.76 88888.00 2019-09-19 06:39:43.000 262 30887.87 181.99 -11779.92 88888.00 2019-09-19 06:39:44.000 262 30887.88 182.01 -11779.92 88888.00 2019-09-19 06:39:45.000 262 30887.94 181.90 -11779.83 33058.43 2019-09-19 06:39:46.000 262 30887.94 181.97 -11779.72 88888.00 2019-09-19 06:39:47.000 262 30887.86 182.10 -11779.78 88888.00 2019-09-19 06:39:48.000 262 30887.91 182.19 -11779.67 88888.00 2019-09-19 06:39:49.000 262 30887.84 182.08 -11779.76 88888.00 2019-09-19 06:39:50.000 262 30887.89 181.81 -11779.89 33058.38 2019-09-19 06:39:51.000 262 30887.97 181.88 -11779.74 88888.00 2019-09-19 06:39:52.000 262 30887.91 182.01 -11779.89 88888.00 2019-09-19 06:39:53.000 262 30887.92 182.05 -11779.85 88888.00 2019-09-19 06:39:54.000 262 30887.90 182.06 -11779.86 88888.00 2019-09-19 06:39:55.000 262 30887.96 181.81 -11779.99 33058.47 2019-09-19 06:39:56.000 262 30888.04 181.83 -11779.91 88888.00 2019-09-19 06:39:57.000 262 30887.96 181.92 -11779.90 88888.00 2019-09-19 06:39:58.000 262 30887.89 181.85 -11780.07 88888.00 2019-09-19 06:39:59.000 262 30888.01 181.98 -11779.96 88888.00 2019-09-19 06:40:00.000 262 30888.15 181.91 -11779.79 33058.54 2019-09-19 06:40:01.000 262 30888.10 181.83 -11779.86 88888.00 2019-09-19 06:40:02.000 262 30888.09 181.97 -11779.80 88888.00 2019-09-19 06:40:03.000 262 30888.03 181.90 -11779.99 88888.00 2019-09-19 06:40:04.000 262 30888.13 181.88 -11780.00 88888.00 2019-09-19 06:40:05.000 262 30888.19 181.67 -11780.04 33058.60 2019-09-19 06:40:06.000 262 30888.24 181.66 -11779.88 88888.00 2019-09-19 06:40:07.000 262 30888.24 181.88 -11779.79 88888.00 2019-09-19 06:40:08.000 262 30888.17 181.82 -11779.97 88888.00 2019-09-19 06:40:09.000 262 30888.13 181.86 -11779.91 88888.00 2019-09-19 06:40:10.000 262 30888.20 181.72 -11780.01 33058.60 2019-09-19 06:40:11.000 262 30888.29 181.78 -11779.93 88888.00 2019-09-19 06:40:12.000 262 30888.21 181.90 -11779.99 88888.00 2019-09-19 06:40:13.000 262 30888.31 182.15 -11779.55 88888.00 2019-09-19 06:40:14.000 262 30888.23 181.98 -11779.86 88888.00 2019-09-19 06:40:15.000 262 30888.35 181.95 -11779.58 33058.65 2019-09-19 06:40:16.000 262 30888.30 181.86 -11779.66 88888.00 2019-09-19 06:40:17.000 262 30888.23 181.94 -11779.86 88888.00 2019-09-19 06:40:18.000 262 30888.27 182.07 -11779.69 88888.00 2019-09-19 06:40:19.000 262 30888.26 181.98 -11779.77 88888.00 2019-09-19 06:40:20.000 262 30888.31 181.79 -11779.86 33058.65 2019-09-19 06:40:21.000 262 30888.39 181.82 -11779.89 88888.00 2019-09-19 06:40:22.000 262 30888.42 182.03 -11779.80 88888.00 2019-09-19 06:40:23.000 262 30888.29 181.98 -11780.04 88888.00 2019-09-19 06:40:24.000 262 30888.27 181.89 -11780.13 88888.00 2019-09-19 06:40:25.000 262 30888.31 181.69 -11780.09 33058.78 2019-09-19 06:40:26.000 262 30888.34 181.76 -11779.83 88888.00 2019-09-19 06:40:27.000 262 30888.28 181.87 -11779.88 88888.00 2019-09-19 06:40:28.000 262 30888.36 181.93 -11779.82 88888.00 2019-09-19 06:40:29.000 262 30888.32 181.80 -11779.94 88888.00 2019-09-19 06:40:30.000 262 30888.37 181.72 -11779.86 33058.89 2019-09-19 06:40:31.000 262 30888.36 181.67 -11779.99 88888.00 2019-09-19 06:40:32.000 262 30888.31 181.84 -11779.96 88888.00 2019-09-19 06:40:33.000 262 30888.32 181.90 -11779.87 88888.00 2019-09-19 06:40:34.000 262 30888.37 181.93 -11779.75 88888.00 2019-09-19 06:40:35.000 262 30888.36 181.80 -11779.88 33058.79 2019-09-19 06:40:36.000 262 30888.34 181.75 -11779.99 88888.00 2019-09-19 06:40:37.000 262 30888.27 181.81 -11780.06 88888.00 2019-09-19 06:40:38.000 262 30888.33 181.88 -11779.97 88888.00 2019-09-19 06:40:39.000 262 30888.38 181.90 -11779.88 88888.00 2019-09-19 06:40:40.000 262 30888.36 181.74 -11779.88 33058.89 2019-09-19 06:40:41.000 262 30888.27 181.66 -11779.98 88888.00 2019-09-19 06:40:42.000 262 30888.23 181.78 -11780.11 88888.00 2019-09-19 06:40:43.000 262 30888.27 181.88 -11780.04 88888.00 2019-09-19 06:40:44.000 262 30888.28 181.84 -11780.01 88888.00 2019-09-19 06:40:45.000 262 30888.29 181.66 -11780.07 33058.92 2019-09-19 06:40:46.000 262 30888.33 181.66 -11780.04 88888.00 2019-09-19 06:40:47.000 262 30888.23 181.70 -11780.18 88888.00 2019-09-19 06:40:48.000 262 30888.26 181.78 -11780.14 88888.00 2019-09-19 06:40:49.000 262 30888.35 181.83 -11780.09 88888.00 2019-09-19 06:40:50.000 262 30888.49 181.79 -11779.86 33058.92 2019-09-19 06:40:51.000 262 30888.49 181.72 -11779.86 88888.00 2019-09-19 06:40:52.000 262 30888.28 181.67 -11780.25 88888.00 2019-09-19 06:40:53.000 262 30888.26 181.76 -11780.17 88888.00 2019-09-19 06:40:54.000 262 30888.32 181.86 -11779.99 88888.00 2019-09-19 06:40:55.000 262 30888.37 181.74 -11779.93 33059.06 2019-09-19 06:40:56.000 262 30888.28 181.72 -11780.02 88888.00 2019-09-19 06:40:57.000 262 30888.18 181.81 -11780.04 88888.00 2019-09-19 06:40:58.000 262 30888.16 181.78 -11780.12 88888.00 2019-09-19 06:40:59.000 262 30888.24 181.81 -11780.07 88888.00 2019-09-19 06:41:00.000 262 30888.32 181.74 -11779.92 33058.99 2019-09-19 06:41:01.000 262 30888.28 181.70 -11779.95 88888.00 2019-09-19 06:41:02.000 262 30888.22 181.79 -11780.04 88888.00 2019-09-19 06:41:03.000 262 30888.15 181.73 -11780.10 88888.00 2019-09-19 06:41:04.000 262 30888.27 181.79 -11779.95 88888.00 2019-09-19 06:41:05.000 262 30888.26 181.58 -11780.20 33058.94 2019-09-19 06:41:06.000 262 30888.34 181.61 -11780.16 88888.00 2019-09-19 06:41:07.000 262 30888.35 181.82 -11780.07 88888.00 2019-09-19 06:41:08.000 262 30888.41 181.88 -11780.00 88888.00 2019-09-19 06:41:09.000 262 30888.43 181.87 -11780.03 88888.00 2019-09-19 06:41:10.000 262 30888.39 181.77 -11780.05 33058.93 2019-09-19 06:41:11.000 262 30888.39 181.79 -11780.11 88888.00 2019-09-19 06:41:12.000 262 30888.38 182.00 -11779.98 88888.00 2019-09-19 06:41:13.000 262 30888.39 182.09 -11779.90 88888.00 2019-09-19 06:41:14.000 262 30888.39 182.02 -11779.99 88888.00 2019-09-19 06:41:15.000 262 30888.36 181.76 -11780.04 33059.00 2019-09-19 06:41:16.000 262 30888.42 181.80 -11779.98 88888.00 2019-09-19 06:41:17.000 262 30888.33 181.99 -11779.98 88888.00 2019-09-19 06:41:18.000 262 30888.33 182.00 -11780.00 88888.00 2019-09-19 06:41:19.000 262 30888.28 181.95 -11779.98 88888.00 2019-09-19 06:41:20.000 262 30888.32 181.85 -11779.91 33058.99 2019-09-19 06:41:21.000 262 30888.36 181.78 -11780.00 88888.00 2019-09-19 06:41:22.000 262 30888.25 181.90 -11780.23 88888.00 2019-09-19 06:41:23.000 262 30888.17 181.89 -11780.24 88888.00 2019-09-19 06:41:24.000 262 30888.18 181.88 -11780.17 88888.00 2019-09-19 06:41:25.000 262 30888.20 181.74 -11780.15 33058.89 2019-09-19 06:41:26.000 262 30888.28 181.79 -11780.05 88888.00 2019-09-19 06:41:27.000 262 30888.23 181.87 -11780.06 88888.00 2019-09-19 06:41:28.000 262 30888.16 181.87 -11780.20 88888.00 2019-09-19 06:41:29.000 262 30888.23 181.84 -11780.11 88888.00 2019-09-19 06:41:30.000 262 30888.32 181.81 -11779.94 33058.90 2019-09-19 06:41:31.000 262 30888.35 181.85 -11779.85 88888.00 2019-09-19 06:41:32.000 262 30888.24 181.86 -11780.06 88888.00 2019-09-19 06:41:33.000 262 30888.23 181.93 -11779.95 88888.00 2019-09-19 06:41:34.000 262 30888.32 182.00 -11779.75 88888.00 2019-09-19 06:41:35.000 262 30888.40 181.83 -11779.76 33058.89 2019-09-19 06:41:36.000 262 30888.38 181.70 -11779.83 88888.00 2019-09-19 06:41:37.000 262 30888.23 181.68 -11780.02 88888.00 2019-09-19 06:41:38.000 262 30888.38 181.82 -11779.78 88888.00 2019-09-19 06:41:39.000 262 30888.40 181.85 -11779.75 88888.00 2019-09-19 06:41:40.000 262 30888.43 181.70 -11779.81 33058.93 2019-09-19 06:41:41.000 262 30888.41 181.64 -11779.97 88888.00 2019-09-19 06:41:42.000 262 30888.43 181.76 -11779.98 88888.00 2019-09-19 06:41:43.000 262 30888.40 181.78 -11780.08 88888.00 2019-09-19 06:41:44.000 262 30888.38 181.67 -11780.19 88888.00 2019-09-19 06:41:45.000 262 30888.43 181.59 -11779.99 33059.07 2019-09-19 06:41:46.000 262 30888.48 181.64 -11779.82 88888.00 2019-09-19 06:41:47.000 262 30888.36 181.75 -11779.90 88888.00 2019-09-19 06:41:48.000 262 30888.34 181.75 -11780.02 88888.00 2019-09-19 06:41:49.000 262 30888.36 181.70 -11780.09 88888.00 2019-09-19 06:41:50.000 262 30888.41 181.66 -11780.01 33058.93 2019-09-19 06:41:51.000 262 30888.37 181.68 -11779.88 88888.00 2019-09-19 06:41:52.000 262 30888.34 181.74 -11779.95 88888.00 2019-09-19 06:41:53.000 262 30888.32 181.70 -11780.10 88888.00 2019-09-19 06:41:54.000 262 30888.42 181.77 -11779.95 88888.00 2019-09-19 06:41:55.000 262 30888.51 181.70 -11779.84 33058.96 2019-09-19 06:41:56.000 262 30888.45 181.60 -11779.97 88888.00 2019-09-19 06:41:57.000 262 30888.44 181.79 -11779.87 88888.00 2019-09-19 06:41:58.000 262 30888.36 181.78 -11779.91 88888.00 2019-09-19 06:41:59.000 262 30888.36 181.69 -11779.96 88888.00 2019-09-19 06:42:00.000 262 30888.43 181.54 -11779.98 33059.06 2019-09-19 06:42:01.000 262 30888.40 181.49 -11779.97 88888.00 2019-09-19 06:42:02.000 262 30888.36 181.61 -11780.18 88888.00 2019-09-19 06:42:03.000 262 30888.48 181.74 -11780.04 88888.00 2019-09-19 06:42:04.000 262 30888.49 181.71 -11779.99 88888.00 2019-09-19 06:42:05.000 262 30888.54 181.59 -11779.91 33059.07 2019-09-19 06:42:06.000 262 30888.61 181.61 -11779.88 88888.00 2019-09-19 06:42:07.000 262 30888.57 181.81 -11779.87 88888.00 2019-09-19 06:42:08.000 262 30888.56 181.80 -11779.87 88888.00 2019-09-19 06:42:09.000 262 30888.60 181.74 -11779.87 88888.00 2019-09-19 06:42:10.000 262 30888.70 181.64 -11779.80 33059.08 2019-09-19 06:42:11.000 262 30888.68 181.59 -11779.76 88888.00 2019-09-19 06:42:12.000 262 30888.53 181.62 -11780.05 88888.00 2019-09-19 06:42:13.000 262 30888.62 181.76 -11779.95 88888.00 2019-09-19 06:42:14.000 262 30888.63 181.79 -11779.91 88888.00 2019-09-19 06:42:15.000 262 30888.68 181.68 -11779.79 33059.14 2019-09-19 06:42:16.000 262 30888.73 181.63 -11779.79 88888.00 2019-09-19 06:42:17.000 262 30888.65 181.78 -11779.81 88888.00 2019-09-19 06:42:18.000 262 30888.62 181.86 -11779.85 88888.00 2019-09-19 06:42:19.000 262 30888.63 181.85 -11779.86 88888.00 2019-09-19 06:42:20.000 262 30888.69 181.73 -11779.80 33059.18 2019-09-19 06:42:21.000 262 30888.66 181.69 -11779.81 88888.00 2019-09-19 06:42:22.000 262 30888.61 181.82 -11779.91 88888.00 2019-09-19 06:42:23.000 262 30888.64 181.88 -11779.94 88888.00 2019-09-19 06:42:24.000 262 30888.68 181.89 -11779.84 88888.00 2019-09-19 06:42:25.000 262 30888.69 181.74 -11779.90 33059.21 2019-09-19 06:42:26.000 262 30888.66 181.65 -11780.00 88888.00 2019-09-19 06:42:27.000 262 30888.63 181.84 -11779.94 88888.00 2019-09-19 06:42:28.000 262 30888.63 181.95 -11779.75 88888.00 2019-09-19 06:42:29.000 262 30888.59 181.86 -11779.85 88888.00 2019-09-19 06:42:30.000 262 30888.57 181.69 -11779.81 33059.32 2019-09-19 06:42:31.000 262 30888.54 181.67 -11779.87 88888.00 2019-09-19 06:42:32.000 262 30888.50 181.85 -11779.82 88888.00 2019-09-19 06:42:33.000 262 30888.60 181.94 -11779.72 88888.00 2019-09-19 06:42:34.000 262 30888.65 181.90 -11779.83 88888.00 2019-09-19 06:42:35.000 262 30888.68 181.69 -11779.92 33059.18 2019-09-19 06:42:36.000 262 30888.65 181.62 -11779.97 88888.00 2019-09-19 06:42:37.000 262 30888.62 181.81 -11779.95 88888.00 2019-09-19 06:42:38.000 262 30888.59 181.85 -11780.11 88888.00 2019-09-19 06:42:39.000 262 30888.66 181.83 -11780.06 88888.00 2019-09-19 06:42:40.000 262 30888.67 181.69 -11780.02 33059.24 2019-09-19 06:42:41.000 262 30888.65 181.62 -11780.07 88888.00 2019-09-19 06:42:42.000 262 30888.61 181.66 -11780.16 88888.00 2019-09-19 06:42:43.000 262 30888.52 181.71 -11780.17 88888.00 2019-09-19 06:42:44.000 262 30888.58 181.80 -11779.88 88888.00 2019-09-19 06:42:45.000 262 30888.64 181.58 -11779.96 33059.24 2019-09-19 06:42:46.000 262 30888.56 181.54 -11780.11 88888.00 2019-09-19 06:42:47.000 262 30888.46 181.65 -11780.23 88888.00 2019-09-19 06:42:48.000 262 30888.51 181.72 -11780.15 88888.00 2019-09-19 06:42:49.000 262 30888.61 181.77 -11780.00 88888.00 2019-09-19 06:42:50.000 262 30888.68 181.67 -11779.98 33059.36 2019-09-19 06:42:51.000 262 30888.67 181.66 -11779.94 88888.00 2019-09-19 06:42:52.000 262 30888.63 181.81 -11780.02 88888.00 2019-09-19 06:42:53.000 262 30888.62 181.84 -11779.99 88888.00 2019-09-19 06:42:54.000 262 30888.58 181.74 -11780.08 88888.00 2019-09-19 06:42:55.000 262 30888.54 181.51 -11780.24 33059.29 2019-09-19 06:42:56.000 262 30888.67 181.63 -11779.96 88888.00 2019-09-19 06:42:57.000 262 30888.55 181.66 -11780.19 88888.00 2019-09-19 06:42:58.000 262 30888.53 181.83 -11779.95 88888.00 2019-09-19 06:42:59.000 262 30888.43 181.67 -11780.19 88888.00 2019-09-19 06:43:00.000 262 30888.49 181.52 -11780.21 33059.14 2019-09-19 06:43:01.000 262 30888.66 181.67 -11779.88 88888.00 2019-09-19 06:43:02.000 262 30888.48 181.67 -11780.10 88888.00 2019-09-19 06:43:03.000 262 30888.53 181.76 -11780.02 88888.00 2019-09-19 06:43:04.000 262 30888.66 181.83 -11779.84 88888.00 2019-09-19 06:43:05.000 262 30888.58 181.65 -11779.97 33059.18 2019-09-19 06:43:06.000 262 30888.66 181.67 -11779.94 88888.00 2019-09-19 06:43:07.000 262 30888.56 181.65 -11780.20 88888.00 2019-09-19 06:43:08.000 262 30888.49 181.66 -11780.42 88888.00 2019-09-19 06:43:09.000 262 30888.57 181.87 -11780.03 88888.00 2019-09-19 06:43:10.000 262 30888.54 181.62 -11780.19 33059.06 2019-09-19 06:43:11.000 262 30888.63 181.69 -11780.10 88888.00 2019-09-19 06:43:12.000 262 30888.60 181.91 -11780.13 88888.00 2019-09-19 06:43:13.000 262 30888.50 181.85 -11780.21 88888.00 2019-09-19 06:43:14.000 262 30888.50 181.76 -11780.30 88888.00 2019-09-19 06:43:15.000 262 30888.62 181.74 -11780.11 33059.19 2019-09-19 06:43:16.000 262 30888.61 181.75 -11780.03 88888.00 2019-09-19 06:43:17.000 262 30888.55 181.85 -11780.14 88888.00 2019-09-19 06:43:18.000 262 30888.56 181.92 -11780.11 88888.00 2019-09-19 06:43:19.000 262 30888.56 181.92 -11780.01 88888.00 2019-09-19 06:43:20.000 262 30888.66 181.81 -11779.93 33059.26 2019-09-19 06:43:21.000 262 30888.58 181.81 -11780.04 88888.00 2019-09-19 06:43:22.000 262 30888.57 181.96 -11780.12 88888.00 2019-09-19 06:43:23.000 262 30888.49 181.99 -11780.16 88888.00 2019-09-19 06:43:24.000 262 30888.45 181.89 -11780.23 88888.00 2019-09-19 06:43:25.000 262 30888.50 181.69 -11780.16 33059.19 2019-09-19 06:43:26.000 262 30888.61 181.70 -11780.11 88888.00 2019-09-19 06:43:27.000 262 30888.60 181.87 -11780.08 88888.00 2019-09-19 06:43:28.000 262 30888.58 181.92 -11780.04 88888.00 2019-09-19 06:43:29.000 262 30888.55 181.86 -11780.10 88888.00 2019-09-19 06:43:30.000 262 30888.59 181.69 -11780.15 33059.18 2019-09-19 06:43:31.000 262 30888.59 181.62 -11780.25 88888.00 2019-09-19 06:43:32.000 262 30888.51 181.79 -11780.13 88888.00 2019-09-19 06:43:33.000 262 30888.43 181.82 -11780.11 88888.00 2019-09-19 06:43:34.000 262 30888.42 181.81 -11780.20 88888.00 2019-09-19 06:43:35.000 262 30888.51 181.75 -11780.12 33059.22 2019-09-19 06:43:36.000 262 30888.59 181.80 -11780.01 88888.00 2019-09-19 06:43:37.000 262 30888.48 181.84 -11780.17 88888.00 2019-09-19 06:43:38.000 262 30888.47 181.90 -11780.20 88888.00 2019-09-19 06:43:39.000 262 30888.62 182.00 -11779.96 88888.00 2019-09-19 06:43:40.000 262 30888.65 181.84 -11780.04 33059.17 2019-09-19 06:43:41.000 262 30888.74 181.90 -11779.86 88888.00 2019-09-19 06:43:42.000 262 30888.69 181.90 -11779.97 88888.00 2019-09-19 06:43:43.000 262 30888.65 181.89 -11780.07 88888.00 2019-09-19 06:43:44.000 262 30888.61 181.82 -11780.11 88888.00 2019-09-19 06:43:45.000 262 30888.65 181.75 -11780.00 33059.25 2019-09-19 06:43:46.000 262 30888.62 181.72 -11780.09 88888.00 2019-09-19 06:43:47.000 262 30888.58 181.76 -11780.21 88888.00 2019-09-19 06:43:48.000 262 30888.57 181.75 -11780.27 88888.00 2019-09-19 06:43:49.000 262 30888.60 181.77 -11780.16 88888.00 2019-09-19 06:43:50.000 262 30888.67 181.64 -11780.04 33059.32 2019-09-19 06:43:51.000 262 30888.68 181.51 -11780.16 88888.00 2019-09-19 06:43:52.000 262 30888.68 181.75 -11780.05 88888.00 2019-09-19 06:43:53.000 262 30888.75 181.79 -11779.91 88888.00 2019-09-19 06:43:54.000 262 30888.72 181.75 -11779.94 88888.00 2019-09-19 06:43:55.000 262 30888.83 181.69 -11779.78 33059.44 2019-09-19 06:43:56.000 262 30888.82 181.62 -11779.94 88888.00 2019-09-19 06:43:57.000 262 30888.78 181.69 -11779.98 88888.00 2019-09-19 06:43:58.000 262 30888.77 181.76 -11779.92 88888.00 2019-09-19 06:43:59.000 262 30888.75 181.82 -11779.82 88888.00 2019-09-19 06:44:00.000 262 30888.87 181.65 -11779.88 33059.31 2019-09-19 06:44:01.000 262 30888.86 181.59 -11779.98 88888.00 2019-09-19 06:44:02.000 262 30888.86 181.65 -11780.10 88888.00 2019-09-19 06:44:03.000 262 30889.01 181.86 -11779.77 88888.00 2019-09-19 06:44:04.000 262 30888.89 181.70 -11779.93 88888.00 2019-09-19 06:44:05.000 262 30888.85 181.46 -11780.06 33059.42 2019-09-19 06:44:06.000 262 30888.87 181.38 -11780.14 88888.00 2019-09-19 06:44:07.000 262 30888.89 181.61 -11780.04 88888.00 2019-09-19 06:44:08.000 262 30888.95 181.72 -11779.97 88888.00 2019-09-19 06:44:09.000 262 30889.02 181.81 -11779.77 88888.00 2019-09-19 06:44:10.000 262 30888.97 181.56 -11780.04 33059.62 2019-09-19 06:44:11.000 262 30889.00 181.58 -11779.91 88888.00 2019-09-19 06:44:12.000 262 30888.96 181.73 -11779.92 88888.00 2019-09-19 06:44:13.000 262 30888.88 181.69 -11780.07 88888.00 2019-09-19 06:44:14.000 262 30888.93 181.74 -11779.94 88888.00 2019-09-19 06:44:15.000 262 30889.03 181.65 -11779.85 33059.50 2019-09-19 06:44:16.000 262 30888.99 181.61 -11779.98 88888.00 2019-09-19 06:44:17.000 262 30888.93 181.71 -11779.92 88888.00 2019-09-19 06:44:18.000 262 30888.90 181.68 -11780.08 88888.00 2019-09-19 06:44:19.000 262 30888.82 181.64 -11780.18 88888.00 2019-09-19 06:44:20.000 262 30888.94 181.58 -11780.03 33059.51 2019-09-19 06:44:21.000 262 30888.93 181.54 -11780.04 88888.00 2019-09-19 06:44:22.000 262 30888.94 181.82 -11779.82 88888.00 2019-09-19 06:44:23.000 262 30888.85 181.69 -11780.15 88888.00 2019-09-19 06:44:24.000 262 30888.88 181.68 -11780.20 88888.00 2019-09-19 06:44:25.000 262 30889.00 181.62 -11780.13 33059.61 2019-09-19 06:44:26.000 262 30889.01 181.63 -11780.11 88888.00 2019-09-19 06:44:27.000 262 30888.94 181.80 -11780.15 88888.00 2019-09-19 06:44:28.000 262 30888.87 181.79 -11780.22 88888.00 2019-09-19 06:44:29.000 262 30888.85 181.76 -11780.23 88888.00 2019-09-19 06:44:30.000 262 30888.94 181.65 -11780.15 33059.60 2019-09-19 06:44:31.000 262 30888.91 181.64 -11780.19 88888.00 2019-09-19 06:44:32.000 262 30888.84 181.81 -11780.21 88888.00 2019-09-19 06:44:33.000 262 30888.79 181.78 -11780.30 88888.00 2019-09-19 06:44:34.000 262 30888.88 181.85 -11780.16 88888.00 2019-09-19 06:44:35.000 262 30888.93 181.75 -11780.09 33059.57 2019-09-19 06:44:36.000 262 30888.89 181.61 -11780.28 88888.00 2019-09-19 06:44:37.000 262 30888.87 181.71 -11780.22 88888.00 2019-09-19 06:44:38.000 262 30888.83 181.67 -11780.35 88888.00 2019-09-19 06:44:39.000 262 30888.85 181.59 -11780.40 88888.00 2019-09-19 06:44:40.000 262 30888.80 181.44 -11780.50 33059.64 2019-09-19 06:44:41.000 262 30888.83 181.45 -11780.39 88888.00 2019-09-19 06:44:42.000 262 30888.73 181.54 -11780.42 88888.00 2019-09-19 06:44:43.000 262 30888.69 181.52 -11780.53 88888.00 2019-09-19 06:44:44.000 262 30888.79 181.59 -11780.29 88888.00 2019-09-19 06:44:45.000 262 30888.79 181.45 -11780.19 33059.57 2019-09-19 06:44:46.000 262 30888.79 181.42 -11780.17 88888.00 2019-09-19 06:44:47.000 262 30888.70 181.53 -11780.33 88888.00 2019-09-19 06:44:48.000 262 30888.73 181.54 -11780.34 88888.00 2019-09-19 06:44:49.000 262 30888.74 181.56 -11780.30 88888.00 2019-09-19 06:44:50.000 262 30888.78 181.43 -11780.35 33059.64 2019-09-19 06:44:51.000 262 30888.85 181.50 -11780.21 88888.00 2019-09-19 06:44:52.000 262 30888.78 181.59 -11780.28 88888.00 2019-09-19 06:44:53.000 262 30888.83 181.71 -11780.17 88888.00 2019-09-19 06:44:54.000 262 30888.81 181.56 -11780.36 88888.00 2019-09-19 06:44:55.000 262 30888.79 181.36 -11780.41 33059.54 2019-09-19 06:44:56.000 262 30888.91 181.49 -11780.11 88888.00 2019-09-19 06:44:57.000 262 30888.79 181.54 -11780.34 88888.00 2019-09-19 06:44:58.000 262 30888.70 181.54 -11780.41 88888.00 2019-09-19 06:44:59.000 262 30888.70 181.53 -11780.36 88888.00 2019-09-19 06:45:00.000 262 30888.82 181.41 -11780.30 33059.69 2019-09-19 06:45:01.000 262 30888.88 181.35 -11780.25 88888.00 2019-09-19 06:45:02.000 262 30888.67 181.34 -11780.44 88888.00 2019-09-19 06:45:03.000 262 30888.66 181.48 -11780.35 88888.00 2019-09-19 06:45:04.000 262 30888.65 181.43 -11780.45 88888.00 2019-09-19 06:45:05.000 262 30888.74 181.24 -11780.43 33059.51 2019-09-19 06:45:06.000 262 30888.82 181.25 -11780.31 88888.00 2019-09-19 06:45:07.000 262 30888.92 181.48 -11780.21 88888.00 2019-09-19 06:45:08.000 262 30888.98 181.56 -11780.19 88888.00 2019-09-19 06:45:09.000 262 30888.95 181.48 -11780.28 88888.00 2019-09-19 06:45:10.000 262 30888.93 181.30 -11780.42 33059.75 2019-09-19 06:45:11.000 262 30889.00 181.32 -11780.28 88888.00 2019-09-19 06:45:12.000 262 30888.98 181.46 -11780.22 88888.00 2019-09-19 06:45:13.000 262 30888.97 181.52 -11780.17 88888.00 2019-09-19 06:45:14.000 262 30888.99 181.41 -11780.27 88888.00 2019-09-19 06:45:15.000 262 30889.09 181.28 -11780.22 33059.71 2019-09-19 06:45:16.000 262 30889.19 181.30 -11780.10 88888.00 2019-09-19 06:45:17.000 262 30889.16 181.39 -11780.18 88888.00 2019-09-19 06:45:18.000 262 30889.13 181.35 -11780.35 88888.00 2019-09-19 06:45:19.000 262 30889.14 181.30 -11780.44 88888.00 2019-09-19 06:45:20.000 262 30889.22 181.17 -11780.39 33059.83 2019-09-19 06:45:21.000 262 30889.30 181.21 -11780.29 88888.00 2019-09-19 06:45:22.000 262 30889.18 181.25 -11780.52 88888.00 2019-09-19 06:45:23.000 262 30889.13 181.20 -11780.65 88888.00 2019-09-19 06:45:24.000 262 30889.23 181.30 -11780.36 88888.00 2019-09-19 06:45:25.000 262 30889.25 181.16 -11780.39 33059.96 2019-09-19 06:45:26.000 262 30889.26 181.16 -11780.42 88888.00 2019-09-19 06:45:27.000 262 30889.24 181.34 -11780.39 88888.00 2019-09-19 06:45:28.000 262 30889.27 181.38 -11780.38 88888.00 2019-09-19 06:45:29.000 262 30889.33 181.40 -11780.24 88888.00 2019-09-19 06:45:30.000 262 30889.31 181.29 -11780.19 33060.06 2019-09-19 06:45:31.000 262 30889.22 181.14 -11780.47 88888.00 2019-09-19 06:45:32.000 262 30889.19 181.26 -11780.44 88888.00 2019-09-19 06:45:33.000 262 30889.24 181.29 -11780.34 88888.00 2019-09-19 06:45:34.000 262 30889.28 181.25 -11780.44 88888.00 2019-09-19 06:45:35.000 262 30889.31 181.19 -11780.37 33060.14 2019-09-19 06:45:36.000 262 30889.28 181.13 -11780.46 88888.00 2019-09-19 06:45:37.000 262 30889.19 181.18 -11780.60 88888.00 2019-09-19 06:45:38.000 262 30889.26 181.32 -11780.41 88888.00 2019-09-19 06:45:39.000 262 30889.36 181.31 -11780.35 88888.00 2019-09-19 06:45:40.000 262 30889.43 181.19 -11780.34 33060.00 2019-09-19 06:45:41.000 262 30889.38 181.06 -11780.47 88888.00 2019-09-19 06:45:42.000 262 30889.36 181.18 -11780.57 88888.00 2019-09-19 06:45:43.000 262 30889.36 181.21 -11780.50 88888.00 2019-09-19 06:45:44.000 262 30889.34 181.16 -11780.56 88888.00 2019-09-19 06:45:45.000 262 30889.42 181.15 -11780.39 33060.03 2019-09-19 06:45:46.000 262 30889.37 181.04 -11780.55 88888.00 2019-09-19 06:45:47.000 262 30889.35 181.14 -11780.60 88888.00 2019-09-19 06:45:48.000 262 30889.34 181.20 -11780.47 88888.00 2019-09-19 06:45:49.000 262 30889.29 181.12 -11780.56 88888.00 2019-09-19 06:45:50.000 262 30889.35 181.00 -11780.61 33060.11 2019-09-19 06:45:51.000 262 30889.38 180.97 -11780.58 88888.00 2019-09-19 06:45:52.000 262 30889.33 181.11 -11780.55 88888.00 2019-09-19 06:45:53.000 262 30889.43 181.23 -11780.26 88888.00 2019-09-19 06:45:54.000 262 30889.29 180.99 -11780.66 88888.00 2019-09-19 06:45:55.000 262 30889.32 180.94 -11780.65 33060.12 2019-09-19 06:45:56.000 262 30889.44 181.07 -11780.38 88888.00 2019-09-19 06:45:57.000 262 30889.36 181.16 -11780.47 88888.00 2019-09-19 06:45:58.000 262 30889.36 181.12 -11780.62 88888.00 2019-09-19 06:45:59.000 262 30889.36 181.02 -11780.70 88888.00 2019-09-19 06:46:00.000 262 30889.47 180.95 -11780.57 33060.19 2019-09-19 06:46:01.000 262 30889.53 181.14 -11780.21 88888.00 2019-09-19 06:46:02.000 262 30889.53 181.28 -11780.19 88888.00 2019-09-19 06:46:03.000 262 30889.40 181.11 -11780.56 88888.00 2019-09-19 06:46:04.000 262 30889.47 181.06 -11780.58 88888.00 2019-09-19 06:46:05.000 262 30889.58 181.01 -11780.41 33060.29 2019-09-19 06:46:06.000 262 30889.67 181.07 -11780.25 88888.00 2019-09-19 06:46:07.000 262 30889.65 181.17 -11780.36 88888.00 2019-09-19 06:46:08.000 262 30889.58 181.13 -11780.55 88888.00 2019-09-19 06:46:09.000 262 30889.60 181.14 -11780.38 88888.00 2019-09-19 06:46:10.000 262 30889.64 181.11 -11780.22 33060.28 2019-09-19 06:46:11.000 262 30889.63 181.10 -11780.32 88888.00 2019-09-19 06:46:12.000 262 30889.53 181.17 -11780.47 88888.00 2019-09-19 06:46:13.000 262 30889.48 181.06 -11780.79 88888.00 2019-09-19 06:46:14.000 262 30889.55 181.17 -11780.67 88888.00 2019-09-19 06:46:15.000 262 30889.59 181.06 -11780.52 33060.35 2019-09-19 06:46:16.000 262 30889.65 181.02 -11780.43 88888.00 2019-09-19 06:46:17.000 262 30889.59 181.18 -11780.41 88888.00 2019-09-19 06:46:18.000 262 30889.54 181.18 -11780.46 88888.00 2019-09-19 06:46:19.000 262 30889.57 181.05 -11780.54 88888.00 2019-09-19 06:46:20.000 262 30889.63 180.97 -11780.46 33060.29 2019-09-19 06:46:21.000 262 30889.65 181.01 -11780.38 88888.00 2019-09-19 06:46:22.000 262 30889.59 181.08 -11780.45 88888.00 2019-09-19 06:46:23.000 262 30889.56 181.09 -11780.51 88888.00 2019-09-19 06:46:24.000 262 30889.52 181.02 -11780.61 88888.00 2019-09-19 06:46:25.000 262 30889.56 180.93 -11780.49 33060.29 2019-09-19 06:46:26.000 262 30889.63 180.98 -11780.42 88888.00 2019-09-19 06:46:27.000 262 30889.59 181.13 -11780.50 88888.00 2019-09-19 06:46:28.000 262 30889.63 181.24 -11780.36 88888.00 2019-09-19 06:46:29.000 262 30889.58 181.10 -11780.53 88888.00 2019-09-19 06:46:30.000 262 30889.63 180.95 -11780.66 33060.31 2019-09-19 06:46:31.000 262 30889.60 180.82 -11780.80 88888.00 2019-09-19 06:46:32.000 262 30889.59 181.00 -11780.80 88888.00 2019-09-19 06:46:33.000 262 30889.60 181.09 -11780.58 88888.00 2019-09-19 06:46:34.000 262 30889.55 181.02 -11780.62 88888.00 2019-09-19 06:46:35.000 262 30889.60 180.90 -11780.54 33060.18 2019-09-19 06:46:36.000 262 30889.60 180.95 -11780.47 88888.00 2019-09-19 06:46:37.000 262 30889.59 181.18 -11780.34 88888.00 2019-09-19 06:46:38.000 262 30889.51 181.12 -11780.51 88888.00 2019-09-19 06:46:39.000 262 30889.47 181.07 -11780.54 88888.00 2019-09-19 06:46:40.000 262 30889.50 180.86 -11780.64 33060.32 2019-09-19 06:46:41.000 262 30889.55 180.90 -11780.47 88888.00 2019-09-19 06:46:42.000 262 30889.56 181.12 -11780.51 88888.00 2019-09-19 06:46:43.000 262 30889.54 181.09 -11780.51 88888.00 2019-09-19 06:46:44.000 262 30889.47 180.97 -11780.58 88888.00 2019-09-19 06:46:45.000 262 30889.57 180.94 -11780.37 33060.24 2019-09-19 06:46:46.000 262 30889.54 181.00 -11780.41 88888.00 2019-09-19 06:46:47.000 262 30889.53 181.03 -11780.58 88888.00 2019-09-19 06:46:48.000 262 30889.54 181.05 -11780.63 88888.00 2019-09-19 06:46:49.000 262 30889.56 181.13 -11780.51 88888.00 2019-09-19 06:46:50.000 262 30889.61 180.96 -11780.59 33060.28 2019-09-19 06:46:51.000 262 30889.62 180.92 -11780.61 88888.00 2019-09-19 06:46:52.000 262 30889.58 180.97 -11780.67 88888.00 2019-09-19 06:46:53.000 262 30889.65 181.14 -11780.43 88888.00 2019-09-19 06:46:54.000 262 30889.65 181.04 -11780.56 88888.00 2019-09-19 06:46:55.000 262 30889.63 180.84 -11780.71 33060.21 2019-09-19 06:46:56.000 262 30889.65 180.81 -11780.69 88888.00 2019-09-19 06:46:57.000 262 30889.64 180.99 -11780.71 88888.00 2019-09-19 06:46:58.000 262 30889.68 181.01 -11780.70 88888.00 2019-09-19 06:46:59.000 262 30889.66 181.04 -11780.68 88888.00 2019-09-19 06:47:00.000 262 30889.71 180.89 -11780.66 33060.42 2019-09-19 06:47:01.000 262 30889.80 180.94 -11780.50 88888.00 2019-09-19 06:47:02.000 262 30889.74 180.98 -11780.60 88888.00 2019-09-19 06:47:03.000 262 30889.84 181.10 -11780.42 88888.00 2019-09-19 06:47:04.000 262 30889.73 180.92 -11780.67 88888.00 2019-09-19 06:47:05.000 262 30889.84 180.92 -11780.48 33060.38 2019-09-19 06:47:06.000 262 30889.84 180.89 -11780.49 88888.00 2019-09-19 06:47:07.000 262 30889.81 181.07 -11780.41 88888.00 2019-09-19 06:47:08.000 262 30889.79 181.07 -11780.45 88888.00 2019-09-19 06:47:09.000 262 30889.79 180.95 -11780.54 88888.00 2019-09-19 06:47:10.000 262 30889.85 180.76 -11780.60 33060.58 2019-09-19 06:47:11.000 262 30889.91 180.78 -11780.56 88888.00 2019-09-19 06:47:12.000 262 30889.94 180.92 -11780.59 88888.00 2019-09-19 06:47:13.000 262 30889.91 180.94 -11780.60 88888.00 2019-09-19 06:47:14.000 262 30889.91 180.93 -11780.54 88888.00 2019-09-19 06:47:15.000 262 30889.93 180.83 -11780.55 33060.61 2019-09-19 06:47:16.000 262 30889.92 180.78 -11780.59 88888.00 2019-09-19 06:47:17.000 262 30890.02 181.03 -11780.38 88888.00 2019-09-19 06:47:18.000 262 30890.05 181.05 -11780.40 88888.00 2019-09-19 06:47:19.000 262 30890.03 180.99 -11780.49 88888.00 2019-09-19 06:47:20.000 262 30890.16 180.90 -11780.31 33060.65 2019-09-19 06:47:21.000 262 30890.17 180.93 -11780.23 88888.00 2019-09-19 06:47:22.000 262 30890.06 181.03 -11780.33 88888.00 2019-09-19 06:47:23.000 262 30889.93 180.94 -11780.62 88888.00 2019-09-19 06:47:24.000 262 30890.05 181.02 -11780.46 88888.00 2019-09-19 06:47:25.000 262 30890.18 180.83 -11780.37 33060.75 2019-09-19 06:47:26.000 262 30890.12 180.70 -11780.57 88888.00 2019-09-19 06:47:27.000 262 30889.99 180.85 -11780.66 88888.00 2019-09-19 06:47:28.000 262 30889.99 180.91 -11780.60 88888.00 2019-09-19 06:47:29.000 262 30890.13 180.99 -11780.37 88888.00 2019-09-19 06:47:30.000 262 30890.19 180.84 -11780.32 33060.78 2019-09-19 06:47:31.000 262 30890.18 180.67 -11780.49 88888.00 2019-09-19 06:47:32.000 262 30890.11 180.84 -11780.47 88888.00 2019-09-19 06:47:33.000 262 30890.04 180.92 -11780.45 88888.00 2019-09-19 06:47:34.000 262 30890.06 180.94 -11780.36 88888.00 2019-09-19 06:47:35.000 262 30890.04 180.78 -11780.35 33060.78 2019-09-19 06:47:36.000 262 30890.03 180.82 -11780.37 88888.00 2019-09-19 06:47:37.000 262 30890.16 181.12 -11780.05 88888.00 2019-09-19 06:47:38.000 262 30890.17 181.03 -11780.28 88888.00 2019-09-19 06:47:39.000 262 30890.17 180.99 -11780.26 88888.00 2019-09-19 06:47:40.000 262 30890.18 180.87 -11780.23 33060.79 2019-09-19 06:47:41.000 262 30890.20 180.90 -11780.14 88888.00 2019-09-19 06:47:42.000 262 30890.25 181.06 -11780.09 88888.00 2019-09-19 06:47:43.000 262 30890.16 181.03 -11780.26 88888.00 2019-09-19 06:47:44.000 262 30890.17 180.97 -11780.25 88888.00 2019-09-19 06:47:45.000 262 30890.27 180.92 -11780.16 33060.79 2019-09-19 06:47:46.000 262 30890.31 180.89 -11780.23 88888.00 2019-09-19 06:47:47.000 262 30890.22 181.00 -11780.28 88888.00 2019-09-19 06:47:48.000 262 30890.21 181.03 -11780.24 88888.00 2019-09-19 06:47:49.000 262 30890.23 180.97 -11780.37 88888.00 2019-09-19 06:47:50.000 262 30890.30 180.92 -11780.20 33060.79 2019-09-19 06:47:51.000 262 30890.28 180.93 -11780.13 88888.00 2019-09-19 06:47:52.000 262 30890.15 180.97 -11780.28 88888.00 2019-09-19 06:47:53.000 262 30890.09 180.91 -11780.40 88888.00 2019-09-19 06:47:54.000 262 30890.21 181.01 -11780.22 88888.00 2019-09-19 06:47:55.000 262 30890.16 180.77 -11780.52 33060.86 2019-09-19 06:47:56.000 262 30890.16 180.79 -11780.51 88888.00 2019-09-19 06:47:57.000 262 30890.13 180.91 -11780.53 88888.00 2019-09-19 06:47:58.000 262 30890.14 181.04 -11780.30 88888.00 2019-09-19 06:47:59.000 262 30890.13 181.06 -11780.31 88888.00 2019-09-19 06:48:00.000 262 30890.21 180.94 -11780.32 33060.86 2019-09-19 06:48:01.000 262 30890.16 180.87 -11780.51 88888.00 2019-09-19 06:48:02.000 262 30890.14 180.98 -11780.57 88888.00 2019-09-19 06:48:03.000 262 30890.10 181.02 -11780.65 88888.00 2019-09-19 06:48:04.000 262 30890.11 181.04 -11780.54 88888.00 2019-09-19 06:48:05.000 262 30890.13 180.83 -11780.66 33060.89 2019-09-19 06:48:06.000 262 30890.18 180.83 -11780.66 88888.00 2019-09-19 06:48:07.000 262 30890.17 181.06 -11780.43 88888.00 2019-09-19 06:48:08.000 262 30890.11 181.07 -11780.52 88888.00 2019-09-19 06:48:09.000 262 30890.16 181.05 -11780.57 88888.00 2019-09-19 06:48:10.000 262 30890.21 180.96 -11780.64 33060.90 2019-09-19 06:48:11.000 262 30890.25 180.87 -11780.78 88888.00 2019-09-19 06:48:12.000 262 30890.25 181.07 -11780.73 88888.00 2019-09-19 06:48:13.000 262 30890.16 181.14 -11780.59 88888.00 2019-09-19 06:48:14.000 262 30890.16 181.13 -11780.53 88888.00 2019-09-19 06:48:15.000 262 30890.18 180.94 -11780.64 33060.94 2019-09-19 06:48:16.000 262 30890.18 180.85 -11780.72 88888.00 2019-09-19 06:48:17.000 262 30890.09 180.94 -11780.78 88888.00 2019-09-19 06:48:18.000 262 30890.01 180.96 -11780.75 88888.00 2019-09-19 06:48:19.000 262 30889.99 180.88 -11780.81 88888.00 2019-09-19 06:48:20.000 262 30890.19 180.93 -11780.50 33060.78 2019-09-19 06:48:21.000 262 30890.23 180.95 -11780.40 88888.00 2019-09-19 06:48:22.000 262 30890.15 181.04 -11780.53 88888.00 2019-09-19 06:48:23.000 262 30890.15 181.13 -11780.48 88888.00 2019-09-19 06:48:24.000 262 30890.14 181.10 -11780.53 88888.00 2019-09-19 06:48:25.000 262 30890.17 180.96 -11780.52 33060.79 2019-09-19 06:48:26.000 262 30890.10 180.86 -11780.60 88888.00 2019-09-19 06:48:27.000 262 30890.01 181.02 -11780.63 88888.00 2019-09-19 06:48:28.000 262 30889.91 180.96 -11780.82 88888.00 2019-09-19 06:48:29.000 262 30889.96 181.02 -11780.53 88888.00 2019-09-19 06:48:30.000 262 30890.02 180.88 -11780.56 33060.65 2019-09-19 06:48:31.000 262 30890.07 180.91 -11780.45 88888.00 2019-09-19 06:48:32.000 262 30889.95 180.92 -11780.61 88888.00 2019-09-19 06:48:33.000 262 30890.00 180.97 -11780.65 88888.00 2019-09-19 06:48:34.000 262 30889.95 180.93 -11780.73 88888.00 2019-09-19 06:48:35.000 262 30890.09 180.88 -11780.59 33060.75 2019-09-19 06:48:36.000 262 30890.14 180.96 -11780.45 88888.00 2019-09-19 06:48:37.000 262 30889.94 181.06 -11780.64 88888.00 2019-09-19 06:48:38.000 262 30890.06 181.14 -11780.54 88888.00 2019-09-19 06:48:39.000 262 30890.14 181.16 -11780.45 88888.00 2019-09-19 06:48:40.000 262 30890.16 180.98 -11780.44 33060.61 2019-09-19 06:48:41.000 262 30890.13 180.93 -11780.52 88888.00 2019-09-19 06:48:42.000 262 30889.95 180.96 -11780.76 88888.00 2019-09-19 06:48:43.000 262 30889.83 180.92 -11780.87 88888.00 2019-09-19 06:48:44.000 262 30889.97 181.08 -11780.67 88888.00 2019-09-19 06:48:45.000 262 30890.07 181.00 -11780.59 33060.76 2019-09-19 06:48:46.000 262 30890.07 180.99 -11780.69 88888.00 2019-09-19 06:48:47.000 262 30889.96 180.98 -11780.98 88888.00 2019-09-19 06:48:48.000 262 30889.99 181.02 -11780.89 88888.00 2019-09-19 06:48:49.000 262 30890.05 181.06 -11780.76 88888.00 2019-09-19 06:48:50.000 262 30890.18 180.99 -11780.56 33060.82 2019-09-19 06:48:51.000 262 30890.15 180.93 -11780.47 88888.00 2019-09-19 06:48:52.000 262 30890.06 181.01 -11780.66 88888.00 2019-09-19 06:48:53.000 262 30890.09 181.10 -11780.62 88888.00 2019-09-19 06:48:54.000 262 30890.04 181.06 -11780.72 88888.00 2019-09-19 06:48:55.000 262 30890.23 181.02 -11780.44 33061.00 2019-09-19 06:48:56.000 262 30890.25 181.04 -11780.34 88888.00 2019-09-19 06:48:57.000 262 30890.24 181.23 -11780.11 88888.00 2019-09-19 06:48:58.000 262 30890.06 180.97 -11780.72 88888.00 2019-09-19 06:48:59.000 262 30890.14 180.96 -11780.61 88888.00 2019-09-19 06:49:00.000 262 30890.27 180.91 -11780.42 33060.93 2019-09-19 06:49:01.000 262 30890.33 180.96 -11780.28 88888.00 2019-09-19 06:49:02.000 262 30890.22 181.00 -11780.62 88888.00 2019-09-19 06:49:03.000 262 30890.23 181.05 -11780.65 88888.00 2019-09-19 06:49:04.000 262 30890.36 181.11 -11780.39 88888.00 2019-09-19 06:49:05.000 262 30890.38 180.86 -11780.63 33061.08 2019-09-19 06:49:06.000 262 30890.44 180.90 -11780.52 88888.00 2019-09-19 06:49:07.000 262 30890.40 181.07 -11780.47 88888.00 2019-09-19 06:49:08.000 262 30890.34 181.05 -11780.47 88888.00 2019-09-19 06:49:09.000 262 30890.36 181.05 -11780.47 88888.00 2019-09-19 06:49:10.000 262 30890.48 180.95 -11780.38 33061.00 2019-09-19 06:49:11.000 262 30890.47 180.87 -11780.58 88888.00 2019-09-19 06:49:12.000 262 30890.39 180.96 -11780.66 88888.00 2019-09-19 06:49:13.000 262 30890.42 181.05 -11780.56 88888.00 2019-09-19 06:49:14.000 262 30890.42 181.03 -11780.59 88888.00 2019-09-19 06:49:15.000 262 30890.48 180.94 -11780.45 33061.12 2019-09-19 06:49:16.000 262 30890.50 180.86 -11780.53 88888.00 2019-09-19 06:49:17.000 262 30890.37 180.93 -11780.67 88888.00 2019-09-19 06:49:18.000 262 30890.31 180.91 -11780.66 88888.00 2019-09-19 06:49:19.000 262 30890.41 181.08 -11780.39 88888.00 2019-09-19 06:49:20.000 262 30890.48 181.00 -11780.45 33061.14 2019-09-19 06:49:21.000 262 30890.54 180.99 -11780.49 88888.00 2019-09-19 06:49:22.000 262 30890.48 181.00 -11780.68 88888.00 2019-09-19 06:49:23.000 262 30890.58 181.16 -11780.46 88888.00 2019-09-19 06:49:24.000 262 30890.62 181.27 -11780.32 88888.00 2019-09-19 06:49:25.000 262 30890.57 181.02 -11780.48 33061.25 2019-09-19 06:49:26.000 262 30890.51 180.87 -11780.63 88888.00 2019-09-19 06:49:27.000 262 30890.48 181.06 -11780.54 88888.00 2019-09-19 06:49:28.000 262 30890.44 181.05 -11780.65 88888.00 2019-09-19 06:49:29.000 262 30890.42 181.05 -11780.66 88888.00 2019-09-19 06:49:30.000 262 30890.48 180.94 -11780.56 33061.31 2019-09-19 06:49:31.000 262 30890.54 180.94 -11780.58 88888.00 2019-09-19 06:49:32.000 262 30890.55 181.15 -11780.47 88888.00 2019-09-19 06:49:33.000 262 30890.50 181.20 -11780.46 88888.00 2019-09-19 06:49:34.000 262 30890.53 181.17 -11780.49 88888.00 2019-09-19 06:49:35.000 262 30890.57 181.03 -11780.47 33061.15 2019-09-19 06:49:36.000 262 30890.56 180.94 -11780.48 88888.00 2019-09-19 06:49:37.000 262 30890.58 181.17 -11780.37 88888.00 2019-09-19 06:49:38.000 262 30890.52 181.16 -11780.44 88888.00 2019-09-19 06:49:39.000 262 30890.46 181.01 -11780.63 88888.00 2019-09-19 06:49:40.000 262 30890.58 180.97 -11780.50 33061.33 2019-09-19 06:49:41.000 262 30890.72 180.96 -11780.45 88888.00 2019-09-19 06:49:42.000 262 30890.69 181.08 -11780.47 88888.00 2019-09-19 06:49:43.000 262 30890.60 181.12 -11780.53 88888.00 2019-09-19 06:49:44.000 262 30890.63 181.07 -11780.49 88888.00 2019-09-19 06:49:45.000 262 30890.67 180.93 -11780.48 33061.43 2019-09-19 06:49:46.000 262 30890.71 181.04 -11780.34 88888.00 2019-09-19 06:49:47.000 262 30890.60 181.12 -11780.45 88888.00 2019-09-19 06:49:48.000 262 30890.68 181.25 -11780.24 88888.00 2019-09-19 06:49:49.000 262 30890.68 181.15 -11780.33 88888.00 2019-09-19 06:49:50.000 262 30890.64 180.96 -11780.60 33061.25 2019-09-19 06:49:51.000 262 30890.79 181.15 -11780.18 88888.00 2019-09-19 06:49:52.000 262 30890.66 181.18 -11780.42 88888.00 2019-09-19 06:49:53.000 262 30890.59 181.13 -11780.64 88888.00 2019-09-19 06:49:54.000 262 30890.63 181.14 -11780.58 88888.00 2019-09-19 06:49:55.000 262 30890.71 181.09 -11780.49 33061.29 2019-09-19 06:49:56.000 262 30890.70 181.06 -11780.42 88888.00 2019-09-19 06:49:57.000 262 30890.64 181.22 -11780.42 88888.00 2019-09-19 06:49:58.000 262 30890.60 181.20 -11780.53 88888.00 2019-09-19 06:49:59.000 262 30890.62 181.17 -11780.58 88888.00 2019-09-19 06:50:00.000 262 30890.71 181.09 -11780.44 33061.29 2019-09-19 06:50:01.000 262 30890.75 181.09 -11780.35 88888.00 2019-09-19 06:50:02.000 262 30890.65 181.16 -11780.43 88888.00 2019-09-19 06:50:03.000 262 30890.64 181.25 -11780.44 88888.00 2019-09-19 06:50:04.000 262 30890.63 181.20 -11780.52 88888.00 2019-09-19 06:50:05.000 262 30890.68 181.14 -11780.48 33061.32 2019-09-19 06:50:06.000 262 30890.68 181.12 -11780.54 88888.00 2019-09-19 06:50:07.000 262 30890.70 181.25 -11780.54 88888.00 2019-09-19 06:50:08.000 262 30890.62 181.28 -11780.59 88888.00 2019-09-19 06:50:09.000 262 30890.62 181.29 -11780.51 88888.00 2019-09-19 06:50:10.000 262 30890.70 181.12 -11780.38 33061.40 2019-09-19 06:50:11.000 262 30890.67 181.05 -11780.54 88888.00 2019-09-19 06:50:12.000 262 30890.62 181.18 -11780.66 88888.00 2019-09-19 06:50:13.000 262 30890.63 181.33 -11780.40 88888.00 2019-09-19 06:50:14.000 262 30890.59 181.26 -11780.54 88888.00 2019-09-19 06:50:15.000 262 30890.70 181.26 -11780.35 33061.32 2019-09-19 06:50:16.000 262 30890.63 181.11 -11780.51 88888.00 2019-09-19 06:50:17.000 262 30890.58 181.19 -11780.60 88888.00 2019-09-19 06:50:18.000 262 30890.47 181.12 -11780.75 88888.00 2019-09-19 06:50:19.000 262 30890.52 181.23 -11780.63 88888.00 2019-09-19 06:50:20.000 262 30890.64 181.21 -11780.47 33061.32 2019-09-19 06:50:21.000 262 30890.62 181.08 -11780.60 88888.00 2019-09-19 06:50:22.000 262 30890.66 181.30 -11780.50 88888.00 2019-09-19 06:50:23.000 262 30890.58 181.30 -11780.59 88888.00 2019-09-19 06:50:24.000 262 30890.59 181.20 -11780.59 88888.00 2019-09-19 06:50:25.000 262 30890.62 181.08 -11780.48 33061.18 2019-09-19 06:50:26.000 262 30890.65 181.07 -11780.40 88888.00 2019-09-19 06:50:27.000 262 30890.51 181.11 -11780.62 88888.00 2019-09-19 06:50:28.000 262 30890.44 181.05 -11780.81 88888.00 2019-09-19 06:50:29.000 262 30890.53 181.20 -11780.59 88888.00 2019-09-19 06:50:30.000 262 30890.57 181.09 -11780.54 33061.18 2019-09-19 06:50:31.000 262 30890.55 180.92 -11780.64 88888.00 2019-09-19 06:50:32.000 262 30890.55 181.07 -11780.65 88888.00 2019-09-19 06:50:33.000 262 30890.56 181.17 -11780.53 88888.00 2019-09-19 06:50:34.000 262 30890.60 181.17 -11780.54 88888.00 2019-09-19 06:50:35.000 262 30890.61 181.10 -11780.49 33061.22 2019-09-19 06:50:36.000 262 30890.61 181.12 -11780.41 88888.00 2019-09-19 06:50:37.000 262 30890.60 181.20 -11780.47 88888.00 2019-09-19 06:50:38.000 262 30890.61 181.21 -11780.56 88888.00 2019-09-19 06:50:39.000 262 30890.62 181.15 -11780.69 88888.00 2019-09-19 06:50:40.000 262 30890.70 181.05 -11780.63 33061.32 2019-09-19 06:50:41.000 262 30890.75 181.14 -11780.52 88888.00 2019-09-19 06:50:42.000 262 30890.67 181.23 -11780.59 88888.00 2019-09-19 06:50:43.000 262 30890.68 181.21 -11780.60 88888.00 2019-09-19 06:50:44.000 262 30890.68 181.19 -11780.69 88888.00 2019-09-19 06:50:45.000 262 30890.66 181.01 -11780.76 33061.36 2019-09-19 06:50:46.000 262 30890.72 181.07 -11780.55 88888.00 2019-09-19 06:50:47.000 262 30890.69 181.18 -11780.56 88888.00 2019-09-19 06:50:48.000 262 30890.69 181.18 -11780.74 88888.00 2019-09-19 06:50:49.000 262 30890.73 181.22 -11780.62 88888.00 2019-09-19 06:50:50.000 262 30890.78 181.00 -11780.61 33061.43 2019-09-19 06:50:51.000 262 30890.79 180.94 -11780.64 88888.00 2019-09-19 06:50:52.000 262 30890.76 181.09 -11780.64 88888.00 2019-09-19 06:50:53.000 262 30890.76 181.21 -11780.54 88888.00 2019-09-19 06:50:54.000 262 30890.72 181.20 -11780.60 88888.00 2019-09-19 06:50:55.000 262 30890.82 181.10 -11780.48 33061.42 2019-09-19 06:50:56.000 262 30890.84 181.14 -11780.43 88888.00 2019-09-19 06:50:57.000 262 30890.77 181.17 -11780.64 88888.00 2019-09-19 06:50:58.000 262 30890.84 181.20 -11780.60 88888.00 2019-09-19 06:50:59.000 262 30890.78 181.15 -11780.63 88888.00 2019-09-19 06:51:00.000 262 30890.86 181.13 -11780.54 33061.49 2019-09-19 06:51:01.000 262 30890.92 181.13 -11780.54 88888.00 2019-09-19 06:51:02.000 262 30890.80 181.20 -11780.54 88888.00 2019-09-19 06:51:03.000 262 30890.72 181.08 -11780.74 88888.00 2019-09-19 06:51:04.000 262 30890.80 181.12 -11780.67 88888.00 2019-09-19 06:51:05.000 262 30890.95 181.15 -11780.42 33061.57 2019-09-19 06:51:06.000 262 30891.06 181.26 -11780.23 88888.00 2019-09-19 06:51:07.000 262 30890.98 181.32 -11780.34 88888.00 2019-09-19 06:51:08.000 262 30890.94 181.37 -11780.39 88888.00 2019-09-19 06:51:09.000 262 30890.96 181.34 -11780.42 88888.00 2019-09-19 06:51:10.000 262 30890.93 181.09 -11780.57 33061.49 2019-09-19 06:51:11.000 262 30891.03 181.17 -11780.38 88888.00 2019-09-19 06:51:12.000 262 30890.92 181.26 -11780.59 88888.00 2019-09-19 06:51:13.000 262 30890.98 181.45 -11780.41 88888.00 2019-09-19 06:51:14.000 262 30890.97 181.38 -11780.54 88888.00 2019-09-19 06:51:15.000 262 30890.93 181.10 -11780.66 33061.68 2019-09-19 06:51:16.000 262 30890.96 181.08 -11780.65 88888.00 2019-09-19 06:51:17.000 262 30890.93 181.27 -11780.59 88888.00 2019-09-19 06:51:18.000 262 30890.97 181.39 -11780.42 88888.00 2019-09-19 06:51:19.000 262 30890.96 181.25 -11780.60 88888.00 2019-09-19 06:51:20.000 262 30890.90 181.02 -11780.80 33061.64 2019-09-19 06:51:21.000 262 30891.01 181.05 -11780.51 88888.00 2019-09-19 06:51:22.000 262 30890.95 181.09 -11780.66 88888.00 2019-09-19 06:51:23.000 262 30890.96 181.19 -11780.61 88888.00 2019-09-19 06:51:24.000 262 30890.97 181.23 -11780.59 88888.00 2019-09-19 06:51:25.000 262 30891.08 181.17 -11780.41 33061.61 2019-09-19 06:51:26.000 262 30891.10 181.15 -11780.36 88888.00 2019-09-19 06:51:27.000 262 30891.06 181.28 -11780.48 88888.00 2019-09-19 06:51:28.000 262 30891.00 181.23 -11780.62 88888.00 2019-09-19 06:51:29.000 262 30891.00 181.23 -11780.53 88888.00 2019-09-19 06:51:30.000 262 30891.16 181.16 -11780.28 33061.58 2019-09-19 06:51:31.000 262 30891.12 181.09 -11780.33 88888.00 2019-09-19 06:51:32.000 262 30891.02 181.11 -11780.49 88888.00 2019-09-19 06:51:33.000 262 30890.93 181.10 -11780.73 88888.00 2019-09-19 06:51:34.000 262 30891.03 181.15 -11780.58 88888.00 2019-09-19 06:51:35.000 262 30891.13 181.11 -11780.34 33061.79 2019-09-19 06:51:36.000 262 30891.22 181.18 -11780.17 88888.00 2019-09-19 06:51:37.000 262 30891.14 181.26 -11780.31 88888.00 2019-09-19 06:51:38.000 262 30891.14 181.22 -11780.43 88888.00 2019-09-19 06:51:39.000 262 30891.15 181.15 -11780.48 88888.00 2019-09-19 06:51:40.000 262 30891.29 181.07 -11780.30 33061.78 2019-09-19 06:51:41.000 262 30891.22 181.02 -11780.47 88888.00 2019-09-19 06:51:42.000 262 30891.27 181.30 -11780.24 88888.00 2019-09-19 06:51:43.000 262 30891.22 181.23 -11780.51 88888.00 2019-09-19 06:51:44.000 262 30891.20 181.17 -11780.52 88888.00 2019-09-19 06:51:45.000 262 30891.18 180.98 -11780.61 33061.82 2019-09-19 06:51:46.000 262 30891.25 181.08 -11780.34 88888.00 2019-09-19 06:51:47.000 262 30891.24 181.20 -11780.38 88888.00 2019-09-19 06:51:48.000 262 30891.30 181.25 -11780.41 88888.00 2019-09-19 06:51:49.000 262 30891.29 181.15 -11780.64 88888.00 2019-09-19 06:51:50.000 262 30891.33 180.96 -11780.62 33062.06 2019-09-19 06:51:51.000 262 30891.31 180.96 -11780.66 88888.00 2019-09-19 06:51:52.000 262 30891.14 181.00 -11780.80 88888.00 2019-09-19 06:51:53.000 262 30891.17 181.11 -11780.63 88888.00 2019-09-19 06:51:54.000 262 30891.26 181.19 -11780.49 88888.00 2019-09-19 06:51:55.000 262 30891.32 181.11 -11780.38 33062.03 2019-09-19 06:51:56.000 262 30891.33 181.10 -11780.48 88888.00 2019-09-19 06:51:57.000 262 30891.29 181.22 -11780.67 88888.00 2019-09-19 06:51:58.000 262 30891.33 181.35 -11780.56 88888.00 2019-09-19 06:51:59.000 262 30891.33 181.32 -11780.51 88888.00 2019-09-19 06:52:00.000 262 30891.34 181.13 -11780.55 33062.00 2019-09-19 06:52:01.000 262 30891.34 181.15 -11780.39 88888.00 2019-09-19 06:52:02.000 262 30891.25 181.21 -11780.61 88888.00 2019-09-19 06:52:03.000 262 30891.22 181.32 -11780.59 88888.00 2019-09-19 06:52:04.000 262 30891.23 181.31 -11780.63 88888.00 2019-09-19 06:52:05.000 262 30891.37 181.25 -11780.43 33062.03 2019-09-19 06:52:06.000 262 30891.43 181.27 -11780.35 88888.00 2019-09-19 06:52:07.000 262 30891.32 181.30 -11780.55 88888.00 2019-09-19 06:52:08.000 262 30891.26 181.33 -11780.55 88888.00 2019-09-19 06:52:09.000 262 30891.32 181.37 -11780.47 88888.00 2019-09-19 06:52:10.000 262 30891.29 181.15 -11780.63 33061.90 2019-09-19 06:52:11.000 262 30891.25 181.12 -11780.71 88888.00 2019-09-19 06:52:12.000 262 30891.24 181.28 -11780.76 88888.00 2019-09-19 06:52:13.000 262 30891.25 181.36 -11780.61 88888.00 2019-09-19 06:52:14.000 262 30891.27 181.38 -11780.47 88888.00 2019-09-19 06:52:15.000 262 30891.38 181.29 -11780.38 33061.89 2019-09-19 06:52:16.000 262 30891.37 181.19 -11780.60 88888.00 2019-09-19 06:52:17.000 262 30891.26 181.30 -11780.74 88888.00 2019-09-19 06:52:18.000 262 30891.17 181.27 -11780.87 88888.00 2019-09-19 06:52:19.000 262 30891.26 181.30 -11780.69 88888.00 2019-09-19 06:52:20.000 262 30891.36 181.23 -11780.65 33061.99 2019-09-19 06:52:21.000 262 30891.34 181.22 -11780.65 88888.00 2019-09-19 06:52:22.000 262 30891.22 181.22 -11780.84 88888.00 2019-09-19 06:52:23.000 262 30891.19 181.22 -11780.85 88888.00 2019-09-19 06:52:24.000 262 30891.14 181.19 -11780.98 88888.00 2019-09-19 06:52:25.000 262 30891.30 181.19 -11780.73 33062.04 2019-09-19 06:52:26.000 262 30891.32 181.16 -11780.62 88888.00 2019-09-19 06:52:27.000 262 30891.27 181.24 -11780.69 88888.00 2019-09-19 06:52:28.000 262 30891.31 181.29 -11780.64 88888.00 2019-09-19 06:52:29.000 262 30891.33 181.30 -11780.70 88888.00 2019-09-19 06:52:30.000 262 30891.35 181.17 -11780.69 33061.88 2019-09-19 06:52:31.000 262 30891.33 181.22 -11780.58 88888.00 2019-09-19 06:52:32.000 262 30891.35 181.35 -11780.59 88888.00 2019-09-19 06:52:33.000 262 30891.32 181.34 -11780.75 88888.00 2019-09-19 06:52:34.000 262 30891.30 181.26 -11780.80 88888.00 2019-09-19 06:52:35.000 262 30891.39 181.23 -11780.68 33061.89 2019-09-19 06:52:36.000 262 30891.41 181.27 -11780.60 88888.00 2019-09-19 06:52:37.000 262 30891.29 181.34 -11780.72 88888.00 2019-09-19 06:52:38.000 262 30891.27 181.39 -11780.66 88888.00 2019-09-19 06:52:39.000 262 30891.21 181.37 -11780.64 88888.00 2019-09-19 06:52:40.000 262 30891.32 181.25 -11780.55 33061.88 2019-09-19 06:52:41.000 262 30891.44 181.27 -11780.45 88888.00 2019-09-19 06:52:42.000 262 30891.42 181.39 -11780.44 88888.00 2019-09-19 06:52:43.000 262 30891.40 181.36 -11780.55 88888.00 2019-09-19 06:52:44.000 262 30891.40 181.29 -11780.64 88888.00 2019-09-19 06:52:45.000 262 30891.38 181.03 -11780.76 33062.03 2019-09-19 06:52:46.000 262 30891.48 181.06 -11780.60 88888.00 2019-09-19 06:52:47.000 262 30891.45 181.17 -11780.66 88888.00 2019-09-19 06:52:48.000 262 30891.48 181.28 -11780.58 88888.00 2019-09-19 06:52:49.000 262 30891.49 181.24 -11780.54 88888.00 2019-09-19 06:52:50.000 262 30891.63 181.18 -11780.32 33062.00 2019-09-19 06:52:51.000 262 30891.68 181.15 -11780.37 88888.00 2019-09-19 06:52:52.000 262 30891.60 181.18 -11780.56 88888.00 2019-09-19 06:52:53.000 262 30891.52 181.20 -11780.62 88888.00 2019-09-19 06:52:54.000 262 30891.51 181.17 -11780.66 88888.00 2019-09-19 06:52:55.000 262 30891.54 180.90 -11780.73 33062.21 2019-09-19 06:52:56.000 262 30891.66 181.00 -11780.50 88888.00 2019-09-19 06:52:57.000 262 30891.62 181.18 -11780.58 88888.00 2019-09-19 06:52:58.000 262 30891.64 181.20 -11780.65 88888.00 2019-09-19 06:52:59.000 262 30891.67 181.09 -11780.79 88888.00 2019-09-19 06:53:00.000 262 30891.77 180.98 -11780.78 33062.28 2019-09-19 06:53:01.000 262 30891.78 181.06 -11780.60 88888.00 2019-09-19 06:53:02.000 262 30891.69 181.15 -11780.62 88888.00 2019-09-19 06:53:03.000 262 30891.66 181.15 -11780.74 88888.00 2019-09-19 06:53:04.000 262 30891.74 181.16 -11780.67 88888.00 2019-09-19 06:53:05.000 262 30891.84 181.05 -11780.57 33062.46 2019-09-19 06:53:06.000 262 30891.79 180.94 -11780.77 88888.00 2019-09-19 06:53:07.000 262 30891.80 181.09 -11780.76 88888.00 2019-09-19 06:53:08.000 262 30891.86 181.18 -11780.66 88888.00 2019-09-19 06:53:09.000 262 30891.88 181.14 -11780.65 88888.00 2019-09-19 06:53:10.000 262 30891.91 180.95 -11780.67 33062.42 2019-09-19 06:53:11.000 262 30891.89 181.00 -11780.53 88888.00 2019-09-19 06:53:12.000 262 30891.85 181.16 -11780.53 88888.00 2019-09-19 06:53:13.000 262 30891.83 181.20 -11780.56 88888.00 2019-09-19 06:53:14.000 262 30891.85 181.22 -11780.46 88888.00 2019-09-19 06:53:15.000 262 30891.91 181.11 -11780.48 33062.58 2019-09-19 06:53:16.000 262 30891.89 180.99 -11780.73 88888.00 2019-09-19 06:53:17.000 262 30891.87 181.20 -11780.54 88888.00 2019-09-19 06:53:18.000 262 30891.79 181.08 -11780.71 88888.00 2019-09-19 06:53:19.000 262 30891.79 180.97 -11780.90 88888.00 2019-09-19 06:53:20.000 262 30892.01 181.01 -11780.63 33062.57 2019-09-19 06:53:21.000 262 30892.07 181.03 -11780.56 88888.00 2019-09-19 06:53:22.000 262 30892.01 181.24 -11780.50 88888.00 2019-09-19 06:53:23.000 262 30891.90 181.14 -11780.68 88888.00 2019-09-19 06:53:24.000 262 30891.90 181.07 -11780.71 88888.00 2019-09-19 06:53:25.000 262 30891.94 180.89 -11780.76 33062.61 2019-09-19 06:53:26.000 262 30891.99 180.94 -11780.61 88888.00 2019-09-19 06:53:27.000 262 30892.03 181.11 -11780.59 88888.00 2019-09-19 06:53:28.000 262 30891.86 180.99 -11780.89 88888.00 2019-09-19 06:53:29.000 262 30891.90 180.94 -11780.88 88888.00 2019-09-19 06:53:30.000 262 30892.08 180.94 -11780.68 33062.69 2019-09-19 06:53:31.000 262 30892.10 181.03 -11780.52 88888.00 2019-09-19 06:53:32.000 262 30891.89 180.99 -11780.85 88888.00 2019-09-19 06:53:33.000 262 30891.88 180.94 -11781.00 88888.00 2019-09-19 06:53:34.000 262 30891.91 180.95 -11780.90 88888.00 2019-09-19 06:53:35.000 262 30892.03 180.96 -11780.72 33062.71 2019-09-19 06:53:36.000 262 30891.89 180.78 -11781.01 88888.00 2019-09-19 06:53:37.000 262 30891.94 180.99 -11780.81 88888.00 2019-09-19 06:53:38.000 262 30892.06 181.15 -11780.65 88888.00 2019-09-19 06:53:39.000 262 30891.99 180.95 -11780.87 88888.00 2019-09-19 06:53:40.000 262 30892.03 180.83 -11780.77 33062.72 2019-09-19 06:53:41.000 262 30892.08 180.88 -11780.63 88888.00 2019-09-19 06:53:42.000 262 30891.99 180.91 -11780.83 88888.00 2019-09-19 06:53:43.000 262 30892.00 180.92 -11780.92 88888.00 2019-09-19 06:53:44.000 262 30892.02 180.91 -11780.96 88888.00 2019-09-19 06:53:45.000 262 30892.13 180.83 -11780.80 33062.85 2019-09-19 06:53:46.000 262 30892.13 180.76 -11780.86 88888.00 2019-09-19 06:53:47.000 262 30892.12 180.85 -11780.95 88888.00 2019-09-19 06:53:48.000 262 30892.25 181.13 -11780.60 88888.00 2019-09-19 06:53:49.000 262 30892.21 181.10 -11780.64 88888.00 2019-09-19 06:53:50.000 262 30892.22 180.99 -11780.61 33062.72 2019-09-19 06:53:51.000 262 30892.10 180.84 -11780.89 88888.00 2019-09-19 06:53:52.000 262 30892.04 180.96 -11781.00 88888.00 2019-09-19 06:53:53.000 262 30892.04 180.98 -11781.01 88888.00 2019-09-19 06:53:54.000 262 30892.16 181.10 -11780.70 88888.00 2019-09-19 06:53:55.000 262 30892.28 180.94 -11780.62 33062.83 2019-09-19 06:53:56.000 262 30892.25 180.86 -11780.67 88888.00 2019-09-19 06:53:57.000 262 30892.07 180.84 -11780.97 88888.00 2019-09-19 06:53:58.000 262 30892.05 180.93 -11780.89 88888.00 2019-09-19 06:53:59.000 262 30892.16 181.02 -11780.71 88888.00 2019-09-19 06:54:00.000 262 30892.23 180.91 -11780.75 33062.93 2019-09-19 06:54:01.000 262 30892.21 180.84 -11780.82 88888.00 2019-09-19 06:54:02.000 262 30892.20 181.00 -11780.69 88888.00 2019-09-19 06:54:03.000 262 30892.16 181.01 -11780.78 88888.00 2019-09-19 06:54:04.000 262 30892.24 181.01 -11780.76 88888.00 2019-09-19 06:54:05.000 262 30892.35 180.92 -11780.72 33063.06 2019-09-19 06:54:06.000 262 30892.35 180.97 -11780.71 88888.00 2019-09-19 06:54:07.000 262 30892.25 180.99 -11780.92 88888.00 2019-09-19 06:54:08.000 262 30892.25 180.90 -11781.06 88888.00 2019-09-19 06:54:09.000 262 30892.37 181.03 -11780.86 88888.00 2019-09-19 06:54:10.000 262 30892.43 180.88 -11780.88 33063.00 2019-09-19 06:54:11.000 262 30892.40 180.83 -11780.99 88888.00 2019-09-19 06:54:12.000 262 30892.36 180.99 -11780.95 88888.00 2019-09-19 06:54:13.000 262 30892.38 181.03 -11780.86 88888.00 2019-09-19 06:54:14.000 262 30892.39 180.98 -11780.88 88888.00 2019-09-19 06:54:15.000 262 30892.44 180.88 -11780.77 33063.11 2019-09-19 06:54:16.000 262 30892.42 180.81 -11780.84 88888.00 2019-09-19 06:54:17.000 262 30892.26 180.74 -11781.18 88888.00 2019-09-19 06:54:18.000 262 30892.28 180.82 -11781.09 88888.00 2019-09-19 06:54:19.000 262 30892.47 180.95 -11780.87 88888.00 2019-09-19 06:54:20.000 262 30892.52 180.88 -11780.83 33063.04 2019-09-19 06:54:21.000 262 30892.49 180.81 -11780.89 88888.00 2019-09-19 06:54:22.000 262 30892.36 180.81 -11781.09 88888.00 2019-09-19 06:54:23.000 262 30892.35 180.91 -11781.02 88888.00 2019-09-19 06:54:24.000 262 30892.33 180.86 -11781.14 88888.00 2019-09-19 06:54:25.000 262 30892.50 180.80 -11780.83 33063.11 2019-09-19 06:54:26.000 262 30892.50 180.69 -11780.92 88888.00 2019-09-19 06:54:27.000 262 30892.46 180.85 -11780.99 88888.00 2019-09-19 06:54:28.000 262 30892.52 180.92 -11780.87 88888.00 2019-09-19 06:54:29.000 262 30892.47 180.91 -11780.90 88888.00 2019-09-19 06:54:30.000 262 30892.63 180.86 -11780.79 33063.11 2019-09-19 06:54:31.000 262 30892.55 180.71 -11780.99 88888.00 2019-09-19 06:54:32.000 262 30892.52 180.88 -11780.92 88888.00 2019-09-19 06:54:33.000 262 30892.46 180.90 -11781.01 88888.00 2019-09-19 06:54:34.000 262 30892.51 180.89 -11780.92 88888.00 2019-09-19 06:54:35.000 262 30892.50 180.69 -11780.99 33063.17 2019-09-19 06:54:36.000 262 30892.51 180.68 -11780.92 88888.00 2019-09-19 06:54:37.000 262 30892.36 180.69 -11781.16 88888.00 2019-09-19 06:54:38.000 262 30892.47 180.82 -11781.01 88888.00 2019-09-19 06:54:39.000 262 30892.52 180.75 -11781.07 88888.00 2019-09-19 06:54:40.000 262 30892.72 180.72 -11780.77 33063.28 2019-09-19 06:54:41.000 262 30892.74 180.69 -11780.77 88888.00 2019-09-19 06:54:42.000 262 30892.58 180.68 -11781.04 88888.00 2019-09-19 06:54:43.000 262 30892.58 180.86 -11780.75 88888.00 2019-09-19 06:54:44.000 262 30892.52 180.79 -11780.91 88888.00 2019-09-19 06:54:45.000 262 30892.68 180.71 -11780.77 33063.26 2019-09-19 06:54:46.000 262 30892.66 180.57 -11780.89 88888.00 2019-09-19 06:54:47.000 262 30892.55 180.60 -11781.15 88888.00 2019-09-19 06:54:48.000 262 30892.63 180.72 -11780.96 88888.00 2019-09-19 06:54:49.000 262 30892.57 180.59 -11781.05 88888.00 2019-09-19 06:54:50.000 262 30892.67 180.44 -11781.07 33063.43 2019-09-19 06:54:51.000 262 30892.69 180.51 -11781.02 88888.00 2019-09-19 06:54:52.000 262 30892.66 180.66 -11780.93 88888.00 2019-09-19 06:54:53.000 262 30892.66 180.61 -11781.04 88888.00 2019-09-19 06:54:54.000 262 30892.80 180.77 -11780.79 88888.00 2019-09-19 06:54:55.000 262 30892.91 180.67 -11780.74 33063.33 2019-09-19 06:54:56.000 262 30892.79 180.48 -11781.01 88888.00 2019-09-19 06:54:57.000 262 30892.75 180.61 -11780.90 88888.00 2019-09-19 06:54:58.000 262 30892.74 180.65 -11780.97 88888.00 2019-09-19 06:54:59.000 262 30892.82 180.73 -11780.67 88888.00 2019-09-19 06:55:00.000 262 30892.79 180.44 -11780.90 33063.36 2019-09-19 06:55:01.000 262 30892.87 180.44 -11780.91 88888.00 2019-09-19 06:55:02.000 262 30892.92 180.69 -11780.77 88888.00 2019-09-19 06:55:03.000 262 30892.83 180.61 -11781.00 88888.00 2019-09-19 06:55:04.000 262 30892.85 180.59 -11780.95 88888.00 2019-09-19 06:55:05.000 262 30893.00 180.47 -11780.87 33063.50 2019-09-19 06:55:06.000 262 30893.00 180.42 -11780.97 88888.00 2019-09-19 06:55:07.000 262 30892.87 180.53 -11780.98 88888.00 2019-09-19 06:55:08.000 262 30892.82 180.59 -11780.98 88888.00 2019-09-19 06:55:09.000 262 30892.84 180.63 -11780.98 88888.00 2019-09-19 06:55:10.000 262 30892.88 180.48 -11780.92 33063.53 2019-09-19 06:55:11.000 262 30892.82 180.35 -11781.02 88888.00 2019-09-19 06:55:12.000 262 30892.84 180.55 -11780.91 88888.00 2019-09-19 06:55:13.000 262 30892.86 180.62 -11780.93 88888.00 2019-09-19 06:55:14.000 262 30892.86 180.63 -11780.92 88888.00 2019-09-19 06:55:15.000 262 30892.83 180.38 -11781.18 33063.46 2019-09-19 06:55:16.000 262 30893.01 180.49 -11780.92 88888.00 2019-09-19 06:55:17.000 262 30893.03 180.70 -11780.80 88888.00 2019-09-19 06:55:18.000 262 30892.84 180.51 -11781.17 88888.00 2019-09-19 06:55:19.000 262 30892.79 180.51 -11781.15 88888.00 2019-09-19 06:55:20.000 262 30892.86 180.33 -11781.13 33063.62 2019-09-19 06:55:21.000 262 30892.97 180.40 -11781.00 88888.00 2019-09-19 06:55:22.000 262 30892.93 180.55 -11780.98 88888.00 2019-09-19 06:55:23.000 262 30892.94 180.56 -11781.05 88888.00 2019-09-19 06:55:24.000 262 30892.99 180.54 -11781.10 88888.00 2019-09-19 06:55:25.000 262 30893.04 180.41 -11780.98 33063.69 2019-09-19 06:55:26.000 262 30893.15 180.46 -11780.88 88888.00 2019-09-19 06:55:27.000 262 30893.04 180.54 -11780.98 88888.00 2019-09-19 06:55:28.000 262 30892.90 180.54 -11781.09 88888.00 2019-09-19 06:55:29.000 262 30892.92 180.47 -11781.07 88888.00 2019-09-19 06:55:30.000 262 30893.01 180.38 -11780.99 33063.75 2019-09-19 06:55:31.000 262 30893.00 180.33 -11781.03 88888.00 2019-09-19 06:55:32.000 262 30893.00 180.55 -11780.93 88888.00 2019-09-19 06:55:33.000 262 30893.04 180.63 -11780.92 88888.00 2019-09-19 06:55:34.000 262 30893.01 180.57 -11781.01 88888.00 2019-09-19 06:55:35.000 262 30893.04 180.41 -11780.87 33063.82 2019-09-19 06:55:36.000 262 30893.06 180.40 -11780.88 88888.00 2019-09-19 06:55:37.000 262 30893.00 180.49 -11781.04 88888.00 2019-09-19 06:55:38.000 262 30893.00 180.44 -11781.10 88888.00 2019-09-19 06:55:39.000 262 30893.05 180.40 -11781.09 88888.00 2019-09-19 06:55:40.000 262 30893.17 180.36 -11780.93 33063.89 2019-09-19 06:55:41.000 262 30893.19 180.38 -11780.90 88888.00 2019-09-19 06:55:42.000 262 30893.15 180.62 -11780.76 88888.00 2019-09-19 06:55:43.000 262 30893.05 180.50 -11781.10 88888.00 2019-09-19 06:55:44.000 262 30893.06 180.49 -11781.03 88888.00 2019-09-19 06:55:45.000 262 30893.10 180.39 -11780.95 33063.93 2019-09-19 06:55:46.000 262 30893.03 180.38 -11781.09 88888.00 2019-09-19 06:55:47.000 262 30893.04 180.55 -11781.07 88888.00 2019-09-19 06:55:48.000 262 30893.07 180.51 -11781.21 88888.00 2019-09-19 06:55:49.000 262 30893.10 180.56 -11781.16 88888.00 2019-09-19 06:55:50.000 262 30893.16 180.46 -11781.09 33063.81 2019-09-19 06:55:51.000 262 30893.21 180.41 -11781.05 88888.00 2019-09-19 06:55:52.000 262 30893.19 180.59 -11780.98 88888.00 2019-09-19 06:55:53.000 262 30893.15 180.56 -11781.04 88888.00 2019-09-19 06:55:54.000 262 30893.15 180.49 -11781.27 88888.00 2019-09-19 06:55:55.000 262 30893.27 180.48 -11781.05 33063.81 2019-09-19 06:55:56.000 262 30893.30 180.48 -11780.98 88888.00 2019-09-19 06:55:57.000 262 30893.23 180.56 -11781.02 88888.00 2019-09-19 06:55:58.000 262 30893.27 180.58 -11781.08 88888.00 2019-09-19 06:55:59.000 262 30893.25 180.53 -11781.13 88888.00 2019-09-19 06:56:00.000 262 30893.24 180.33 -11781.17 33063.99 2019-09-19 06:56:01.000 262 30893.23 180.28 -11781.27 88888.00 2019-09-19 06:56:02.000 262 30893.16 180.40 -11781.33 88888.00 2019-09-19 06:56:03.000 262 30893.23 180.52 -11781.12 88888.00 2019-09-19 06:56:04.000 262 30893.25 180.47 -11781.16 88888.00 2019-09-19 06:56:05.000 262 30893.33 180.38 -11781.04 33064.01 2019-09-19 06:56:06.000 262 30893.36 180.29 -11781.11 88888.00 2019-09-19 06:56:07.000 262 30893.25 180.35 -11781.27 88888.00 2019-09-19 06:56:08.000 262 30893.26 180.39 -11781.24 88888.00 2019-09-19 06:56:09.000 262 30893.27 180.34 -11781.25 88888.00 2019-09-19 06:56:10.000 262 30893.23 180.14 -11781.39 33063.96 2019-09-19 06:56:11.000 262 30893.37 180.30 -11781.01 88888.00 2019-09-19 06:56:12.000 262 30893.35 180.44 -11781.09 88888.00 2019-09-19 06:56:13.000 262 30893.32 180.53 -11781.08 88888.00 2019-09-19 06:56:14.000 262 30893.26 180.41 -11781.13 88888.00 2019-09-19 06:56:15.000 262 30893.34 180.27 -11781.05 33064.04 2019-09-19 06:56:16.000 262 30893.28 180.18 -11781.25 88888.00 2019-09-19 06:56:17.000 262 30893.20 180.30 -11781.37 88888.00 2019-09-19 06:56:18.000 262 30893.29 180.42 -11781.21 88888.00 2019-09-19 06:56:19.000 262 30893.37 180.44 -11781.12 88888.00 2019-09-19 06:56:20.000 262 30893.43 180.30 -11781.08 33064.10 2019-09-19 06:56:21.000 262 30893.35 180.18 -11781.24 88888.00 2019-09-19 06:56:22.000 262 30893.34 180.34 -11781.19 88888.00 2019-09-19 06:56:23.000 262 30893.38 180.43 -11781.18 88888.00 2019-09-19 06:56:24.000 262 30893.35 180.38 -11781.23 88888.00 2019-09-19 06:56:25.000 262 30893.43 180.34 -11781.01 33064.26 2019-09-19 06:56:26.000 262 30893.47 180.33 -11781.05 88888.00 2019-09-19 06:56:27.000 262 30893.29 180.25 -11781.41 88888.00 2019-09-19 06:56:28.000 262 30893.39 180.34 -11781.30 88888.00 2019-09-19 06:56:29.000 262 30893.48 180.39 -11781.16 88888.00 2019-09-19 06:56:30.000 262 30893.47 180.19 -11781.22 33064.25 2019-09-19 06:56:31.000 262 30893.46 180.16 -11781.20 88888.00 2019-09-19 06:56:32.000 262 30893.36 180.23 -11781.32 88888.00 2019-09-19 06:56:33.000 262 30893.42 180.32 -11781.21 88888.00 2019-09-19 06:56:34.000 262 30893.54 180.27 -11781.11 88888.00 2019-09-19 06:56:35.000 262 30893.70 180.20 -11781.00 33064.24 2019-09-19 06:56:36.000 262 30893.65 180.15 -11781.09 88888.00 2019-09-19 06:56:37.000 262 30893.54 180.24 -11781.18 88888.00 2019-09-19 06:56:38.000 262 30893.54 180.30 -11781.27 88888.00 2019-09-19 06:56:39.000 262 30893.52 180.25 -11781.37 88888.00 2019-09-19 06:56:40.000 262 30893.65 180.13 -11781.22 33064.39 2019-09-19 06:56:41.000 262 30893.68 180.10 -11781.21 88888.00 2019-09-19 06:56:42.000 262 30893.64 180.13 -11781.38 88888.00 2019-09-19 06:56:43.000 262 30893.63 180.16 -11781.51 88888.00 2019-09-19 06:56:44.000 262 30893.60 180.19 -11781.47 88888.00 2019-09-19 06:56:45.000 262 30893.70 180.15 -11781.34 33064.39 2019-09-19 06:56:46.000 262 30893.78 180.26 -11781.17 88888.00 2019-09-19 06:56:47.000 262 30893.65 180.28 -11781.41 88888.00 2019-09-19 06:56:48.000 262 30893.67 180.33 -11781.36 88888.00 2019-09-19 06:56:49.000 262 30893.56 180.16 -11781.45 88888.00 2019-09-19 06:56:50.000 262 30893.68 180.11 -11781.40 33064.40 2019-09-19 06:56:51.000 262 30893.81 180.23 -11781.16 88888.00 2019-09-19 06:56:52.000 262 30893.68 180.27 -11781.26 88888.00 2019-09-19 06:56:53.000 262 30893.69 180.30 -11781.14 88888.00 2019-09-19 06:56:54.000 262 30893.69 180.20 -11781.20 88888.00 2019-09-19 06:56:55.000 262 30893.87 180.13 -11781.14 33064.43 2019-09-19 06:56:56.000 262 30893.92 180.18 -11781.16 88888.00 2019-09-19 06:56:57.000 262 30893.78 180.29 -11781.21 88888.00 2019-09-19 06:56:58.000 262 30893.69 180.18 -11781.35 88888.00 2019-09-19 06:56:59.000 262 30893.73 180.21 -11781.30 88888.00 2019-09-19 06:57:00.000 262 30893.83 180.10 -11781.18 33064.42 2019-09-19 06:57:01.000 262 30893.84 180.11 -11781.09 88888.00 2019-09-19 06:57:02.000 262 30893.76 180.12 -11781.37 88888.00 2019-09-19 06:57:03.000 262 30893.80 180.15 -11781.44 88888.00 2019-09-19 06:57:04.000 262 30893.77 180.09 -11781.48 88888.00 2019-09-19 06:57:05.000 262 30893.84 180.03 -11781.38 33064.53 2019-09-19 06:57:06.000 262 30893.88 180.00 -11781.36 88888.00 2019-09-19 06:57:07.000 262 30893.82 180.08 -11781.43 88888.00 2019-09-19 06:57:08.000 262 30893.87 180.19 -11781.36 88888.00 2019-09-19 06:57:09.000 262 30893.90 180.19 -11781.32 88888.00 2019-09-19 06:57:10.000 262 30893.97 180.13 -11781.15 33064.58 2019-09-19 06:57:11.000 262 30893.90 179.94 -11781.41 88888.00 2019-09-19 06:57:12.000 262 30893.88 179.98 -11781.53 88888.00 2019-09-19 06:57:13.000 262 30893.90 180.09 -11781.40 88888.00 2019-09-19 06:57:14.000 262 30893.93 180.19 -11781.14 88888.00 2019-09-19 06:57:15.000 262 30893.89 179.95 -11781.25 33064.67 2019-09-19 06:57:16.000 262 30893.88 179.87 -11781.37 88888.00 2019-09-19 06:57:17.000 262 30893.83 179.94 -11781.37 88888.00 2019-09-19 06:57:18.000 262 30893.88 179.97 -11781.34 88888.00 2019-09-19 06:57:19.000 262 30893.95 179.96 -11781.35 88888.00 2019-09-19 06:57:20.000 262 30893.95 179.83 -11781.39 33064.67 2019-09-19 06:57:21.000 262 30894.05 179.94 -11781.25 88888.00 2019-09-19 06:57:22.000 262 30893.91 180.03 -11781.41 88888.00 2019-09-19 06:57:23.000 262 30894.04 180.11 -11781.34 88888.00 2019-09-19 06:57:24.000 262 30894.06 180.03 -11781.36 88888.00 2019-09-19 06:57:25.000 262 30894.05 179.84 -11781.50 33064.67 2019-09-19 06:57:26.000 262 30894.07 179.88 -11781.36 88888.00 2019-09-19 06:57:27.000 262 30893.97 179.97 -11781.45 88888.00 2019-09-19 06:57:28.000 262 30893.88 180.02 -11781.47 88888.00 2019-09-19 06:57:29.000 262 30893.89 180.02 -11781.40 88888.00 2019-09-19 06:57:30.000 262 30894.01 179.92 -11781.29 33064.69 2019-09-19 06:57:31.000 262 30894.11 179.96 -11781.16 88888.00 2019-09-19 06:57:32.000 262 30894.01 179.96 -11781.42 88888.00 2019-09-19 06:57:33.000 262 30893.96 179.99 -11781.46 88888.00 2019-09-19 06:57:34.000 262 30893.92 180.00 -11781.39 88888.00 2019-09-19 06:57:35.000 262 30893.97 179.87 -11781.35 33064.72 2019-09-19 06:57:36.000 262 30894.07 179.91 -11781.24 88888.00 2019-09-19 06:57:37.000 262 30893.99 180.02 -11781.33 88888.00 2019-09-19 06:57:38.000 262 30893.94 180.05 -11781.48 88888.00 2019-09-19 06:57:39.000 262 30893.93 180.02 -11781.52 88888.00 2019-09-19 06:57:40.000 262 30893.94 179.91 -11781.57 33064.68 2019-09-19 06:57:41.000 262 30893.99 179.93 -11781.46 88888.00 2019-09-19 06:57:42.000 262 30893.97 180.11 -11781.36 88888.00 2019-09-19 06:57:43.000 262 30893.85 180.01 -11781.55 88888.00 2019-09-19 06:57:44.000 262 30893.89 179.95 -11781.54 88888.00 2019-09-19 06:57:45.000 262 30894.03 179.91 -11781.26 33064.72 2019-09-19 06:57:46.000 262 30893.98 179.82 -11781.40 88888.00 2019-09-19 06:57:47.000 262 30893.85 179.87 -11781.63 88888.00 2019-09-19 06:57:48.000 262 30893.94 179.95 -11781.54 88888.00 2019-09-19 06:57:49.000 262 30894.00 179.99 -11781.43 88888.00 2019-09-19 06:57:50.000 262 30894.05 179.90 -11781.33 33064.68 2019-09-19 06:57:51.000 262 30894.11 179.95 -11781.13 88888.00 2019-09-19 06:57:52.000 262 30894.05 180.01 -11781.35 88888.00 2019-09-19 06:57:53.000 262 30894.05 180.08 -11781.44 88888.00 2019-09-19 06:57:54.000 262 30894.00 179.97 -11781.67 88888.00 2019-09-19 06:57:55.000 262 30894.11 179.87 -11781.52 33064.74 2019-09-19 06:57:56.000 262 30894.09 179.79 -11781.56 88888.00 2019-09-19 06:57:57.000 262 30894.02 179.97 -11781.56 88888.00 2019-09-19 06:57:58.000 262 30894.09 180.07 -11781.44 88888.00 2019-09-19 06:57:59.000 262 30894.09 180.06 -11781.42 88888.00 2019-09-19 06:58:00.000 262 30894.19 179.90 -11781.39 33064.90 2019-09-19 06:58:01.000 262 30894.19 179.87 -11781.46 88888.00 2019-09-19 06:58:02.000 262 30894.13 179.98 -11781.47 88888.00 2019-09-19 06:58:03.000 262 30893.98 179.90 -11781.60 88888.00 2019-09-19 06:58:04.000 262 30893.95 179.84 -11781.65 88888.00 2019-09-19 06:58:05.000 262 30894.09 179.81 -11781.42 33064.86 2019-09-19 06:58:06.000 262 30894.15 179.85 -11781.37 88888.00 2019-09-19 06:58:07.000 262 30894.11 179.95 -11781.51 88888.00 2019-09-19 06:58:08.000 262 30894.17 179.99 -11781.48 88888.00 2019-09-19 06:58:09.000 262 30894.08 179.99 -11781.55 88888.00 2019-09-19 06:58:10.000 262 30894.07 179.91 -11781.42 33064.88 2019-09-19 06:58:11.000 262 30894.12 179.91 -11781.42 88888.00 2019-09-19 06:58:12.000 262 30894.14 180.02 -11781.48 88888.00 2019-09-19 06:58:13.000 262 30894.16 180.01 -11781.47 88888.00 2019-09-19 06:58:14.000 262 30894.18 179.99 -11781.48 88888.00 2019-09-19 06:58:15.000 262 30894.18 179.84 -11781.54 33064.85 2019-09-19 06:58:16.000 262 30894.31 179.98 -11781.24 88888.00 2019-09-19 06:58:17.000 262 30894.17 179.87 -11781.46 88888.00 2019-09-19 06:58:18.000 262 30894.15 179.84 -11781.57 88888.00 2019-09-19 06:58:19.000 262 30894.18 179.81 -11781.65 88888.00 2019-09-19 06:58:20.000 262 30894.28 179.72 -11781.54 33064.96 2019-09-19 06:58:21.000 262 30894.28 179.67 -11781.51 88888.00 2019-09-19 06:58:22.000 262 30894.14 179.61 -11781.88 88888.00 2019-09-19 06:58:23.000 262 30894.13 179.63 -11781.94 88888.00 2019-09-19 06:58:24.000 262 30894.15 179.66 -11781.85 88888.00 2019-09-19 06:58:25.000 262 30894.27 179.62 -11781.56 33065.00 2019-09-19 06:58:26.000 262 30894.30 179.57 -11781.54 88888.00 2019-09-19 06:58:27.000 262 30894.30 179.78 -11781.48 88888.00 2019-09-19 06:58:28.000 262 30894.28 179.80 -11781.59 88888.00 2019-09-19 06:58:29.000 262 30894.21 179.67 -11781.77 88888.00 2019-09-19 06:58:30.000 262 30894.36 179.64 -11781.56 33064.93 2019-09-19 06:58:31.000 262 30894.37 179.56 -11781.58 88888.00 2019-09-19 06:58:32.000 262 30894.39 179.78 -11781.46 88888.00 2019-09-19 06:58:33.000 262 30894.35 179.74 -11781.59 88888.00 2019-09-19 06:58:34.000 262 30894.31 179.68 -11781.56 88888.00 2019-09-19 06:58:35.000 262 30894.34 179.45 -11781.67 33065.00 2019-09-19 06:58:36.000 262 30894.39 179.54 -11781.52 88888.00 2019-09-19 06:58:37.000 262 30894.38 179.67 -11781.58 88888.00 2019-09-19 06:58:38.000 262 30894.25 179.54 -11781.96 88888.00 2019-09-19 06:58:39.000 262 30894.31 179.55 -11781.83 88888.00 2019-09-19 06:58:40.000 262 30894.46 179.53 -11781.66 33065.25 2019-09-19 06:58:41.000 262 30894.45 179.45 -11781.66 88888.00 2019-09-19 06:58:42.000 262 30894.45 179.64 -11781.59 88888.00 2019-09-19 06:58:43.000 262 30894.46 179.66 -11781.55 88888.00 2019-09-19 06:58:44.000 262 30894.41 179.67 -11781.62 88888.00 2019-09-19 06:58:45.000 262 30894.47 179.50 -11781.70 33065.14 2019-09-19 06:58:46.000 262 30894.54 179.52 -11781.60 88888.00 2019-09-19 06:58:47.000 262 30894.47 179.65 -11781.74 88888.00 2019-09-19 06:58:48.000 262 30894.43 179.63 -11781.86 88888.00 2019-09-19 06:58:49.000 262 30894.40 179.56 -11781.89 88888.00 2019-09-19 06:58:50.000 262 30894.50 179.54 -11781.65 33065.07 2019-09-19 06:58:51.000 262 30894.48 179.56 -11781.56 88888.00 2019-09-19 06:58:52.000 262 30894.43 179.61 -11781.70 88888.00 2019-09-19 06:58:53.000 262 30894.46 179.60 -11781.72 88888.00 2019-09-19 06:58:54.000 262 30894.47 179.53 -11781.87 88888.00 2019-09-19 06:58:55.000 262 30894.53 179.42 -11781.73 33065.21 2019-09-19 06:58:56.000 262 30894.59 179.48 -11781.54 88888.00 2019-09-19 06:58:57.000 262 30894.49 179.52 -11781.73 88888.00 2019-09-19 06:58:58.000 262 30894.51 179.63 -11781.64 88888.00 2019-09-19 06:58:59.000 262 30894.54 179.62 -11781.58 88888.00 2019-09-19 06:59:00.000 262 30894.50 179.38 -11781.78 33065.33 2019-09-19 06:59:01.000 262 30894.58 179.44 -11781.70 88888.00 2019-09-19 06:59:02.000 262 30894.42 179.47 -11781.90 88888.00 2019-09-19 06:59:03.000 262 30894.39 179.46 -11781.95 88888.00 2019-09-19 06:59:04.000 262 30894.46 179.51 -11781.88 88888.00 2019-09-19 06:59:05.000 262 30894.56 179.50 -11781.73 33065.29 2019-09-19 06:59:06.000 262 30894.50 179.37 -11781.85 88888.00 2019-09-19 06:59:07.000 262 30894.45 179.52 -11781.80 88888.00 2019-09-19 06:59:08.000 262 30894.48 179.48 -11781.93 88888.00 2019-09-19 06:59:09.000 262 30894.43 179.38 -11782.05 88888.00 2019-09-19 06:59:10.000 262 30894.50 179.31 -11781.86 33065.28 2019-09-19 06:59:11.000 262 30894.63 179.49 -11781.52 88888.00 2019-09-19 06:59:12.000 262 30894.58 179.51 -11781.69 88888.00 2019-09-19 06:59:13.000 262 30894.48 179.45 -11781.85 88888.00 2019-09-19 06:59:14.000 262 30894.54 179.56 -11781.67 88888.00 2019-09-19 06:59:15.000 262 30894.63 179.50 -11781.49 33065.40 2019-09-19 06:59:16.000 262 30894.60 179.35 -11781.66 88888.00 2019-09-19 06:59:17.000 262 30894.54 179.49 -11781.71 88888.00 2019-09-19 06:59:18.000 262 30894.52 179.47 -11781.81 88888.00 2019-09-19 06:59:19.000 262 30894.56 179.49 -11781.68 88888.00 2019-09-19 06:59:20.000 262 30894.67 179.38 -11781.57 33065.49 2019-09-19 06:59:21.000 262 30894.64 179.30 -11781.57 88888.00 2019-09-19 06:59:22.000 262 30894.61 179.46 -11781.52 88888.00 2019-09-19 06:59:23.000 262 30894.62 179.52 -11781.48 88888.00 2019-09-19 06:59:24.000 262 30894.58 179.41 -11781.67 88888.00 2019-09-19 06:59:25.000 262 30894.64 179.27 -11781.61 33065.49 2019-09-19 06:59:26.000 262 30894.64 179.24 -11781.69 88888.00 2019-09-19 06:59:27.000 262 30894.68 179.44 -11781.69 88888.00 2019-09-19 06:59:28.000 262 30894.67 179.45 -11781.78 88888.00 2019-09-19 06:59:29.000 262 30894.74 179.44 -11781.71 88888.00 2019-09-19 06:59:30.000 262 30894.82 179.42 -11781.52 33065.40 2019-09-19 06:59:31.000 262 30894.73 179.27 -11781.74 88888.00 2019-09-19 06:59:32.000 262 30894.72 179.38 -11781.81 88888.00 2019-09-19 06:59:33.000 262 30894.71 179.51 -11781.75 88888.00 2019-09-19 06:59:34.000 262 30894.76 179.57 -11781.62 88888.00 2019-09-19 06:59:35.000 262 30894.74 179.31 -11781.77 33065.57 2019-09-19 06:59:36.000 262 30894.69 179.22 -11781.90 88888.00 2019-09-19 06:59:37.000 262 30894.63 179.26 -11782.03 88888.00 2019-09-19 06:59:38.000 262 30894.56 179.23 -11782.16 88888.00 2019-09-19 06:59:39.000 262 30894.73 179.36 -11781.84 88888.00 2019-09-19 06:59:40.000 262 30894.77 179.22 -11781.90 33065.61 2019-09-19 06:59:41.000 262 30894.81 179.25 -11781.84 88888.00 2019-09-19 06:59:42.000 262 30894.75 179.39 -11781.92 88888.00 2019-09-19 06:59:43.000 262 30894.79 179.41 -11781.86 88888.00 2019-09-19 06:59:44.000 262 30894.73 179.41 -11781.96 88888.00 2019-09-19 06:59:45.000 262 30894.84 179.31 -11781.82 33065.61 2019-09-19 06:59:46.000 262 30894.85 179.28 -11781.81 88888.00 2019-09-19 06:59:47.000 262 30894.69 179.29 -11782.05 88888.00 2019-09-19 06:59:48.000 262 30894.71 179.29 -11781.96 88888.00 2019-09-19 06:59:49.000 262 30894.70 179.13 -11782.09 88888.00 2019-09-19 06:59:50.000 262 30894.80 179.10 -11781.99 33065.71 2019-09-19 06:59:51.000 262 30894.85 179.21 -11781.81 88888.00 2019-09-19 06:59:52.000 262 30894.83 179.25 -11781.91 88888.00 2019-09-19 06:59:53.000 262 30894.82 179.26 -11781.84 88888.00 2019-09-19 06:59:54.000 262 30894.85 179.25 -11781.82 88888.00 2019-09-19 06:59:55.000 262 30894.96 179.14 -11781.75 33065.65 2019-09-19 06:59:56.000 262 30895.03 179.22 -11781.67 88888.00 2019-09-19 06:59:57.000 262 30894.97 179.26 -11781.83 88888.00 2019-09-19 06:59:58.000 262 30894.98 179.32 -11781.74 88888.00 2019-09-19 06:59:59.000 262 30894.99 179.24 -11781.87 88888.00 2019-09-19 07:00:00.000 262 30895.11 179.12 -11781.83 33065.75 2019-09-19 07:00:01.000 262 30895.00 179.00 -11781.91 88888.00 2019-09-19 07:00:02.000 262 30894.99 179.13 -11781.96 88888.00 2019-09-19 07:00:03.000 262 30894.93 179.13 -11782.01 88888.00 2019-09-19 07:00:04.000 262 30894.97 179.12 -11782.00 88888.00 2019-09-19 07:00:05.000 262 30895.07 179.05 -11781.89 33065.75 2019-09-19 07:00:06.000 262 30895.04 178.92 -11782.00 88888.00 2019-09-19 07:00:07.000 262 30895.02 179.01 -11782.06 88888.00 2019-09-19 07:00:08.000 262 30895.01 179.09 -11782.03 88888.00 2019-09-19 07:00:09.000 262 30895.00 179.12 -11782.04 88888.00 2019-09-19 07:00:10.000 262 30895.10 179.06 -11781.86 33065.76 2019-09-19 07:00:11.000 262 30895.08 179.00 -11781.88 88888.00 2019-09-19 07:00:12.000 262 30895.03 179.02 -11782.05 88888.00 2019-09-19 07:00:13.000 262 30895.06 179.16 -11781.91 88888.00 2019-09-19 07:00:14.000 262 30895.04 179.10 -11781.99 88888.00 2019-09-19 07:00:15.000 262 30895.16 178.93 -11781.88 33065.78 2019-09-19 07:00:16.000 262 30895.14 178.88 -11781.94 88888.00 2019-09-19 07:00:17.000 262 30895.05 178.96 -11782.07 88888.00 2019-09-19 07:00:18.000 262 30895.13 179.08 -11781.94 88888.00 2019-09-19 07:00:19.000 262 30895.14 178.98 -11781.94 88888.00 2019-09-19 07:00:20.000 262 30895.13 178.83 -11781.96 33065.93 2019-09-19 07:00:21.000 262 30895.12 178.78 -11781.97 88888.00 2019-09-19 07:00:22.000 262 30895.16 178.90 -11781.91 88888.00 2019-09-19 07:00:23.000 262 30895.12 178.84 -11782.09 88888.00 2019-09-19 07:00:24.000 262 30895.17 178.81 -11782.05 88888.00 2019-09-19 07:00:25.000 262 30895.19 178.65 -11782.07 33065.97 2019-09-19 07:00:26.000 262 30895.18 178.62 -11782.11 88888.00 2019-09-19 07:00:27.000 262 30895.16 178.85 -11781.89 88888.00 2019-09-19 07:00:28.000 262 30895.12 178.90 -11781.89 88888.00 2019-09-19 07:00:29.000 262 30895.08 178.85 -11782.01 88888.00 2019-09-19 07:00:30.000 262 30895.15 178.76 -11781.88 33065.96 2019-09-19 07:00:31.000 262 30895.19 178.70 -11781.91 88888.00 2019-09-19 07:00:32.000 262 30895.18 178.80 -11781.95 88888.00 2019-09-19 07:00:33.000 262 30895.21 178.85 -11781.89 88888.00 2019-09-19 07:00:34.000 262 30895.23 178.88 -11781.85 88888.00 2019-09-19 07:00:35.000 262 30895.29 178.74 -11781.80 33065.96 2019-09-19 07:00:36.000 262 30895.22 178.63 -11781.97 88888.00 2019-09-19 07:00:37.000 262 30895.10 178.73 -11782.13 88888.00 2019-09-19 07:00:38.000 262 30895.13 178.82 -11782.12 88888.00 2019-09-19 07:00:39.000 262 30895.18 178.83 -11782.07 88888.00 2019-09-19 07:00:40.000 262 30895.23 178.80 -11781.95 33066.08 2019-09-19 07:00:41.000 262 30895.19 178.73 -11782.02 88888.00 2019-09-19 07:00:42.000 262 30895.10 178.86 -11782.15 88888.00 2019-09-19 07:00:43.000 262 30895.14 178.98 -11781.99 88888.00 2019-09-19 07:00:44.000 262 30895.07 178.84 -11782.21 88888.00 2019-09-19 07:00:45.000 262 30895.21 178.86 -11781.88 33066.11 2019-09-19 07:00:46.000 262 30895.29 178.86 -11781.78 88888.00 2019-09-19 07:00:47.000 262 30895.17 178.86 -11782.09 88888.00 2019-09-19 07:00:48.000 262 30895.11 178.82 -11782.29 88888.00 2019-09-19 07:00:49.000 262 30895.21 178.90 -11782.01 88888.00 2019-09-19 07:00:50.000 262 30895.18 178.71 -11782.09 33066.21 2019-09-19 07:00:51.000 262 30895.18 178.61 -11782.20 88888.00 2019-09-19 07:00:52.000 262 30895.25 178.80 -11782.08 88888.00 2019-09-19 07:00:53.000 262 30895.20 178.77 -11782.13 88888.00 2019-09-19 07:00:54.000 262 30895.22 178.69 -11782.19 88888.00 2019-09-19 07:00:55.000 262 30895.26 178.58 -11782.20 33066.17 2019-09-19 07:00:56.000 262 30895.29 178.64 -11782.12 88888.00 2019-09-19 07:00:57.000 262 30895.22 178.73 -11782.24 88888.00 2019-09-19 07:00:58.000 262 30895.29 178.84 -11782.04 88888.00 2019-09-19 07:00:59.000 262 30895.36 178.75 -11782.12 88888.00 2019-09-19 07:01:00.000 262 30895.43 178.59 -11782.21 33066.17 2019-09-19 07:01:01.000 262 30895.42 178.63 -11782.14 88888.00 2019-09-19 07:01:02.000 262 30895.29 178.77 -11782.08 88888.00 2019-09-19 07:01:03.000 262 30895.30 178.82 -11782.01 88888.00 2019-09-19 07:01:04.000 262 30895.31 178.75 -11782.06 88888.00 2019-09-19 07:01:05.000 262 30895.33 178.50 -11782.26 33066.25 2019-09-19 07:01:06.000 262 30895.38 178.53 -11782.18 88888.00 2019-09-19 07:01:07.000 262 30895.28 178.59 -11782.36 88888.00 2019-09-19 07:01:08.000 262 30895.25 178.64 -11782.36 88888.00 2019-09-19 07:01:09.000 262 30895.24 178.59 -11782.36 88888.00 2019-09-19 07:01:10.000 262 30895.29 178.49 -11782.30 33066.36 2019-09-19 07:01:11.000 262 30895.30 178.41 -11782.40 88888.00 2019-09-19 07:01:12.000 262 30895.28 178.57 -11782.36 88888.00 2019-09-19 07:01:13.000 262 30895.21 178.67 -11782.27 88888.00 2019-09-19 07:01:14.000 262 30895.30 178.73 -11782.24 88888.00 2019-09-19 07:01:15.000 262 30895.40 178.50 -11782.35 33066.33 2019-09-19 07:01:16.000 262 30895.43 178.54 -11782.32 88888.00 2019-09-19 07:01:17.000 262 30895.34 178.62 -11782.37 88888.00 2019-09-19 07:01:18.000 262 30895.37 178.63 -11782.32 88888.00 2019-09-19 07:01:19.000 262 30895.36 178.58 -11782.29 88888.00 2019-09-19 07:01:20.000 262 30895.36 178.49 -11782.22 33066.33 2019-09-19 07:01:21.000 262 30895.38 178.48 -11782.30 88888.00 2019-09-19 07:01:22.000 262 30895.36 178.63 -11782.19 88888.00 2019-09-19 07:01:23.000 262 30895.28 178.59 -11782.26 88888.00 2019-09-19 07:01:24.000 262 30895.32 178.63 -11782.24 88888.00 2019-09-19 07:01:25.000 262 30895.42 178.61 -11782.10 33066.39 2019-09-19 07:01:26.000 262 30895.47 178.53 -11782.19 88888.00 2019-09-19 07:01:27.000 262 30895.46 178.63 -11782.27 88888.00 2019-09-19 07:01:28.000 262 30895.44 178.65 -11782.37 88888.00 2019-09-19 07:01:29.000 262 30895.44 178.67 -11782.22 88888.00 2019-09-19 07:01:30.000 262 30895.52 178.55 -11782.12 33066.43 2019-09-19 07:01:31.000 262 30895.54 178.50 -11782.24 88888.00 2019-09-19 07:01:32.000 262 30895.41 178.54 -11782.39 88888.00 2019-09-19 07:01:33.000 262 30895.42 178.57 -11782.43 88888.00 2019-09-19 07:01:34.000 262 30895.50 178.56 -11782.39 88888.00 2019-09-19 07:01:35.000 262 30895.53 178.45 -11782.21 33066.39 2019-09-19 07:01:36.000 262 30895.49 178.33 -11782.33 88888.00 2019-09-19 07:01:37.000 262 30895.58 178.57 -11782.14 88888.00 2019-09-19 07:01:38.000 262 30895.44 178.44 -11782.36 88888.00 2019-09-19 07:01:39.000 262 30895.47 178.47 -11782.30 88888.00 2019-09-19 07:01:40.000 262 30895.58 178.42 -11782.16 33066.46 2019-09-19 07:01:41.000 262 30895.66 178.46 -11782.03 88888.00 2019-09-19 07:01:42.000 262 30895.59 178.51 -11782.25 88888.00 2019-09-19 07:01:43.000 262 30895.54 178.44 -11782.46 88888.00 2019-09-19 07:01:44.000 262 30895.63 178.50 -11782.32 88888.00 2019-09-19 07:01:45.000 262 30895.68 178.47 -11782.23 33066.46 2019-09-19 07:01:46.000 262 30895.73 178.43 -11782.34 88888.00 2019-09-19 07:01:47.000 262 30895.72 178.54 -11782.33 88888.00 2019-09-19 07:01:48.000 262 30895.65 178.46 -11782.58 88888.00 2019-09-19 07:01:49.000 262 30895.67 178.42 -11782.57 88888.00 2019-09-19 07:01:50.000 262 30895.72 178.23 -11782.59 33066.58 2019-09-19 07:01:51.000 262 30895.80 178.32 -11782.29 88888.00 2019-09-19 07:01:52.000 262 30895.87 178.50 -11782.25 88888.00 2019-09-19 07:01:53.000 262 30895.74 178.42 -11782.44 88888.00 2019-09-19 07:01:54.000 262 30895.72 178.44 -11782.40 88888.00 2019-09-19 07:01:55.000 262 30895.78 178.33 -11782.38 33066.68 2019-09-19 07:01:56.000 262 30895.89 178.45 -11782.19 88888.00 2019-09-19 07:01:57.000 262 30895.78 178.50 -11782.45 88888.00 2019-09-19 07:01:58.000 262 30895.69 178.55 -11782.42 88888.00 2019-09-19 07:01:59.000 262 30895.76 178.56 -11782.28 88888.00 2019-09-19 07:02:00.000 262 30895.79 178.36 -11782.35 33066.62 2019-09-19 07:02:01.000 262 30895.81 178.36 -11782.26 88888.00 2019-09-19 07:02:02.000 262 30895.74 178.49 -11782.27 88888.00 2019-09-19 07:02:03.000 262 30895.79 178.61 -11782.18 88888.00 2019-09-19 07:02:04.000 262 30895.79 178.50 -11782.23 88888.00 2019-09-19 07:02:05.000 262 30895.75 178.31 -11782.30 33066.67 2019-09-19 07:02:06.000 262 30895.70 178.27 -11782.35 88888.00 2019-09-19 07:02:07.000 262 30895.71 178.43 -11782.20 88888.00 2019-09-19 07:02:08.000 262 30895.78 178.57 -11782.08 88888.00 2019-09-19 07:02:09.000 262 30895.64 178.42 -11782.43 88888.00 2019-09-19 07:02:10.000 262 30895.68 178.24 -11782.52 33066.61 2019-09-19 07:02:11.000 262 30895.74 178.27 -11782.37 88888.00 2019-09-19 07:02:12.000 262 30895.67 178.33 -11782.50 88888.00 2019-09-19 07:02:13.000 262 30895.71 178.41 -11782.42 88888.00 2019-09-19 07:02:14.000 262 30895.74 178.33 -11782.46 88888.00 2019-09-19 07:02:15.000 262 30895.79 178.27 -11782.33 33066.64 2019-09-19 07:02:16.000 262 30895.83 178.23 -11782.28 88888.00 2019-09-19 07:02:17.000 262 30895.78 178.27 -11782.30 88888.00 2019-09-19 07:02:18.000 262 30895.79 178.31 -11782.36 88888.00 2019-09-19 07:02:19.000 262 30895.87 178.40 -11782.26 88888.00 2019-09-19 07:02:20.000 262 30895.93 178.22 -11782.37 33066.71 2019-09-19 07:02:21.000 262 30896.01 178.32 -11782.14 88888.00 2019-09-19 07:02:22.000 262 30896.00 178.47 -11782.13 88888.00 2019-09-19 07:02:23.000 262 30895.95 178.40 -11782.26 88888.00 2019-09-19 07:02:24.000 262 30895.95 178.37 -11782.23 88888.00 2019-09-19 07:02:25.000 262 30895.96 178.22 -11782.32 33066.75 2019-09-19 07:02:26.000 262 30896.04 178.25 -11782.24 88888.00 2019-09-19 07:02:27.000 262 30895.97 178.23 -11782.38 88888.00 2019-09-19 07:02:28.000 262 30896.02 178.33 -11782.26 88888.00 2019-09-19 07:02:29.000 262 30895.95 178.22 -11782.30 88888.00 2019-09-19 07:02:30.000 262 30895.99 178.02 -11782.45 33066.85 2019-09-19 07:02:31.000 262 30896.01 178.06 -11782.45 88888.00 2019-09-19 07:02:32.000 262 30895.95 178.15 -11782.57 88888.00 2019-09-19 07:02:33.000 262 30895.99 178.20 -11782.47 88888.00 2019-09-19 07:02:34.000 262 30896.01 178.17 -11782.40 88888.00 2019-09-19 07:02:35.000 262 30896.09 178.12 -11782.26 33066.90 2019-09-19 07:02:36.000 262 30896.15 178.07 -11782.28 88888.00 2019-09-19 07:02:37.000 262 30895.97 178.12 -11782.46 88888.00 2019-09-19 07:02:38.000 262 30896.02 178.24 -11782.39 88888.00 2019-09-19 07:02:39.000 262 30896.09 178.34 -11782.22 88888.00 2019-09-19 07:02:40.000 262 30896.16 178.25 -11782.16 33066.93 2019-09-19 07:02:41.000 262 30896.10 178.17 -11782.34 88888.00 2019-09-19 07:02:42.000 262 30896.00 178.24 -11782.48 88888.00 2019-09-19 07:02:43.000 262 30895.91 178.20 -11782.53 88888.00 2019-09-19 07:02:44.000 262 30895.98 178.19 -11782.42 88888.00 2019-09-19 07:02:45.000 262 30896.12 178.05 -11782.43 33066.86 2019-09-19 07:02:46.000 262 30896.15 178.07 -11782.32 88888.00 2019-09-19 07:02:47.000 262 30896.14 178.25 -11782.20 88888.00 2019-09-19 07:02:48.000 262 30896.06 178.16 -11782.39 88888.00 2019-09-19 07:02:49.000 262 30896.01 178.12 -11782.46 88888.00 2019-09-19 07:02:50.000 262 30896.14 178.15 -11782.14 33066.92 2019-09-19 07:02:51.000 262 30896.07 178.02 -11782.37 88888.00 2019-09-19 07:02:52.000 262 30896.08 178.20 -11782.33 88888.00 2019-09-19 07:02:53.000 262 30896.06 178.26 -11782.38 88888.00 2019-09-19 07:02:54.000 262 30896.06 178.27 -11782.32 88888.00 2019-09-19 07:02:55.000 262 30896.20 178.12 -11782.16 33066.96 2019-09-19 07:02:56.000 262 30896.16 178.05 -11782.31 88888.00 2019-09-19 07:02:57.000 262 30896.11 178.29 -11782.28 88888.00 2019-09-19 07:02:58.000 262 30896.20 178.37 -11782.26 88888.00 2019-09-19 07:02:59.000 262 30896.19 178.25 -11782.38 88888.00 2019-09-19 07:03:00.000 262 30896.22 178.16 -11782.30 33067.04 2019-09-19 07:03:01.000 262 30896.15 178.06 -11782.45 88888.00 2019-09-19 07:03:02.000 262 30896.06 178.16 -11782.50 88888.00 2019-09-19 07:03:03.000 262 30895.97 178.17 -11782.60 88888.00 2019-09-19 07:03:04.000 262 30896.05 178.14 -11782.58 88888.00 2019-09-19 07:03:05.000 262 30896.14 177.97 -11782.44 33067.03 2019-09-19 07:03:06.000 262 30896.20 177.98 -11782.45 88888.00 2019-09-19 07:03:07.000 262 30896.19 178.14 -11782.41 88888.00 2019-09-19 07:03:08.000 262 30896.08 178.10 -11782.57 88888.00 2019-09-19 07:03:09.000 262 30896.01 178.02 -11782.62 88888.00 2019-09-19 07:03:10.000 262 30896.19 178.03 -11782.37 33067.11 2019-09-19 07:03:11.000 262 30896.28 178.02 -11782.24 88888.00 2019-09-19 07:03:12.000 262 30896.18 178.06 -11782.43 88888.00 2019-09-19 07:03:13.000 262 30896.13 177.97 -11782.54 88888.00 2019-09-19 07:03:14.000 262 30896.14 177.90 -11782.67 88888.00 2019-09-19 07:03:15.000 262 30896.23 177.83 -11782.50 33067.21 2019-09-19 07:03:16.000 262 30896.28 177.88 -11782.32 88888.00 2019-09-19 07:03:17.000 262 30896.23 177.97 -11782.47 88888.00 2019-09-19 07:03:18.000 262 30896.25 178.04 -11782.42 88888.00 2019-09-19 07:03:19.000 262 30896.26 178.12 -11782.34 88888.00 2019-09-19 07:03:20.000 262 30896.26 177.93 -11782.49 33067.12 2019-09-19 07:03:21.000 262 30896.31 177.89 -11782.52 88888.00 2019-09-19 07:03:22.000 262 30896.16 177.91 -11782.67 88888.00 2019-09-19 07:03:23.000 262 30896.20 178.02 -11782.53 88888.00 2019-09-19 07:03:24.000 262 30896.21 178.07 -11782.51 88888.00 2019-09-19 07:03:25.000 262 30896.19 177.90 -11782.58 33067.19 2019-09-19 07:03:26.000 262 30896.21 177.96 -11782.50 88888.00 2019-09-19 07:03:27.000 262 30896.18 178.08 -11782.52 88888.00 2019-09-19 07:03:28.000 262 30896.13 178.05 -11782.62 88888.00 2019-09-19 07:03:29.000 262 30896.21 178.20 -11782.29 88888.00 2019-09-19 07:03:30.000 262 30896.17 177.97 -11782.46 33067.14 2019-09-19 07:03:31.000 262 30896.19 177.90 -11782.51 88888.00 2019-09-19 07:03:32.000 262 30896.09 177.97 -11782.72 88888.00 2019-09-19 07:03:33.000 262 30896.14 178.11 -11782.40 88888.00 2019-09-19 07:03:34.000 262 30896.10 178.04 -11782.48 88888.00 2019-09-19 07:03:35.000 262 30896.13 177.91 -11782.46 33067.11 2019-09-19 07:03:36.000 262 30896.16 177.94 -11782.46 88888.00 2019-09-19 07:03:37.000 262 30896.04 177.93 -11782.86 88888.00 2019-09-19 07:03:38.000 262 30896.11 178.07 -11782.69 88888.00 2019-09-19 07:03:39.000 262 30896.09 178.11 -11782.63 88888.00 2019-09-19 07:03:40.000 262 30896.19 177.98 -11782.52 33067.12 2019-09-19 07:03:41.000 262 30896.21 177.88 -11782.52 88888.00 2019-09-19 07:03:42.000 262 30896.12 177.91 -11782.74 88888.00 2019-09-19 07:03:43.000 262 30896.02 177.86 -11782.94 88888.00 2019-09-19 07:03:44.000 262 30896.07 177.97 -11782.75 88888.00 2019-09-19 07:03:45.000 262 30896.12 177.94 -11782.58 33067.12 2019-09-19 07:03:46.000 262 30896.21 177.94 -11782.47 88888.00 2019-09-19 07:03:47.000 262 30896.10 177.93 -11782.67 88888.00 2019-09-19 07:03:48.000 262 30896.01 177.90 -11782.85 88888.00 2019-09-19 07:03:49.000 262 30896.01 178.00 -11782.63 88888.00 2019-09-19 07:03:50.000 262 30896.21 177.94 -11782.41 33067.11 2019-09-19 07:03:51.000 262 30896.21 177.93 -11782.42 88888.00 2019-09-19 07:03:52.000 262 30896.21 177.99 -11782.51 88888.00 2019-09-19 07:03:53.000 262 30896.24 178.02 -11782.51 88888.00 2019-09-19 07:03:54.000 262 30896.21 177.97 -11782.59 88888.00 2019-09-19 07:03:55.000 262 30896.23 177.83 -11782.53 33067.26 2019-09-19 07:03:56.000 262 30896.34 177.88 -11782.39 88888.00 2019-09-19 07:03:57.000 262 30896.22 177.91 -11782.63 88888.00 2019-09-19 07:03:58.000 262 30896.22 177.94 -11782.57 88888.00 2019-09-19 07:03:59.000 262 30896.26 177.94 -11782.57 88888.00 2019-09-19 07:04:00.000 262 30896.39 177.96 -11782.45 33067.17 2019-09-19 07:04:01.000 262 30896.32 177.96 -11782.46 88888.00 2019-09-19 07:04:02.000 262 30896.16 177.91 -11782.81 88888.00 2019-09-19 07:04:03.000 262 30896.25 177.98 -11782.63 88888.00 2019-09-19 07:04:04.000 262 30896.28 177.97 -11782.59 88888.00 2019-09-19 07:04:05.000 262 30896.34 177.83 -11782.58 33067.36 2019-09-19 07:04:06.000 262 30896.35 177.84 -11782.60 88888.00 2019-09-19 07:04:07.000 262 30896.25 177.94 -11782.67 88888.00 2019-09-19 07:04:08.000 262 30896.28 178.01 -11782.61 88888.00 2019-09-19 07:04:09.000 262 30896.22 178.02 -11782.48 88888.00 2019-09-19 07:04:10.000 262 30896.34 177.99 -11782.33 33067.32 2019-09-19 07:04:11.000 262 30896.37 177.92 -11782.46 88888.00 2019-09-19 07:04:12.000 262 30896.23 177.98 -11782.67 88888.00 2019-09-19 07:04:13.000 262 30896.13 177.98 -11782.80 88888.00 2019-09-19 07:04:14.000 262 30896.11 177.99 -11782.81 88888.00 2019-09-19 07:04:15.000 262 30896.16 177.82 -11782.83 33067.32 2019-09-19 07:04:16.000 262 30896.24 177.87 -11782.70 88888.00 2019-09-19 07:04:17.000 262 30896.26 178.05 -11782.54 88888.00 2019-09-19 07:04:18.000 262 30896.18 177.99 -11782.79 88888.00 2019-09-19 07:04:19.000 262 30896.19 178.02 -11782.80 88888.00 2019-09-19 07:04:20.000 262 30896.23 177.88 -11782.78 33067.28 2019-09-19 07:04:21.000 262 30896.31 177.76 -11782.85 88888.00 2019-09-19 07:04:22.000 262 30896.25 177.87 -11782.83 88888.00 2019-09-19 07:04:23.000 262 30896.22 178.01 -11782.58 88888.00 2019-09-19 07:04:24.000 262 30896.19 177.96 -11782.61 88888.00 2019-09-19 07:04:25.000 262 30896.25 177.87 -11782.48 33067.28 2019-09-19 07:04:26.000 262 30896.27 177.82 -11782.58 88888.00 2019-09-19 07:04:27.000 262 30896.19 177.92 -11782.72 88888.00 2019-09-19 07:04:28.000 262 30896.25 177.94 -11782.67 88888.00 2019-09-19 07:04:29.000 262 30896.23 177.95 -11782.69 88888.00 2019-09-19 07:04:30.000 262 30896.28 177.78 -11782.70 33067.31 2019-09-19 07:04:31.000 262 30896.38 177.80 -11782.65 88888.00 2019-09-19 07:04:32.000 262 30896.28 177.84 -11782.84 88888.00 2019-09-19 07:04:33.000 262 30896.18 177.85 -11782.93 88888.00 2019-09-19 07:04:34.000 262 30896.27 177.92 -11782.80 88888.00 2019-09-19 07:04:35.000 262 30896.43 177.90 -11782.53 33067.31 2019-09-19 07:04:36.000 262 30896.49 177.95 -11782.54 88888.00 2019-09-19 07:04:37.000 262 30896.39 178.03 -11782.71 88888.00 2019-09-19 07:04:38.000 262 30896.40 178.12 -11782.60 88888.00 2019-09-19 07:04:39.000 262 30896.37 178.05 -11782.65 88888.00 2019-09-19 07:04:40.000 262 30896.40 177.87 -11782.70 33067.31 2019-09-19 07:04:41.000 262 30896.33 177.87 -11782.75 88888.00 2019-09-19 07:04:42.000 262 30896.31 178.06 -11782.72 88888.00 2019-09-19 07:04:43.000 262 30896.30 178.05 -11782.75 88888.00 2019-09-19 07:04:44.000 262 30896.35 177.97 -11782.79 88888.00 2019-09-19 07:04:45.000 262 30896.49 177.92 -11782.55 33067.53 2019-09-19 07:04:46.000 262 30896.49 177.87 -11782.55 88888.00 2019-09-19 07:04:47.000 262 30896.43 177.96 -11782.64 88888.00 2019-09-19 07:04:48.000 262 30896.41 177.93 -11782.69 88888.00 2019-09-19 07:04:49.000 262 30896.41 177.88 -11782.71 88888.00 2019-09-19 07:04:50.000 262 30896.47 177.81 -11782.62 33067.49 2019-09-19 07:04:51.000 262 30896.47 177.85 -11782.64 88888.00 2019-09-19 07:04:52.000 262 30896.50 177.99 -11782.65 88888.00 2019-09-19 07:04:53.000 262 30896.46 177.97 -11782.84 88888.00 2019-09-19 07:04:54.000 262 30896.51 178.05 -11782.63 88888.00 2019-09-19 07:04:55.000 262 30896.53 177.88 -11782.75 33067.44 2019-09-19 07:04:56.000 262 30896.61 177.89 -11782.68 88888.00 2019-09-19 07:04:57.000 262 30896.57 178.04 -11782.53 88888.00 2019-09-19 07:04:58.000 262 30896.51 177.94 -11782.73 88888.00 2019-09-19 07:04:59.000 262 30896.51 177.85 -11782.86 88888.00 2019-09-19 07:05:00.000 262 30896.61 177.89 -11782.59 33067.58 2019-09-19 07:05:01.000 262 30896.54 177.83 -11782.57 88888.00 2019-09-19 07:05:02.000 262 30896.42 177.88 -11782.64 88888.00 2019-09-19 07:05:03.000 262 30896.53 178.07 -11782.36 88888.00 2019-09-19 07:05:04.000 262 30896.49 178.01 -11782.49 88888.00 2019-09-19 07:05:05.000 262 30896.48 177.82 -11782.63 33067.67 2019-09-19 07:05:06.000 262 30896.53 177.86 -11782.61 88888.00 2019-09-19 07:05:07.000 262 30896.52 178.03 -11782.56 88888.00 2019-09-19 07:05:08.000 262 30896.54 178.07 -11782.64 88888.00 2019-09-19 07:05:09.000 262 30896.55 178.02 -11782.69 88888.00 2019-09-19 07:05:10.000 262 30896.65 178.01 -11782.44 33067.61 2019-09-19 07:05:11.000 262 30896.60 177.94 -11782.56 88888.00 2019-09-19 07:05:12.000 262 30896.47 177.98 -11782.63 88888.00 2019-09-19 07:05:13.000 262 30896.51 178.11 -11782.48 88888.00 2019-09-19 07:05:14.000 262 30896.51 178.13 -11782.51 88888.00 2019-09-19 07:05:15.000 262 30896.45 177.91 -11782.61 33067.53 2019-09-19 07:05:16.000 262 30896.38 177.84 -11782.67 88888.00 2019-09-19 07:05:17.000 262 30896.44 178.11 -11782.57 88888.00 2019-09-19 07:05:18.000 262 30896.37 178.06 -11782.74 88888.00 2019-09-19 07:05:19.000 262 30896.39 178.10 -11782.56 88888.00 2019-09-19 07:05:20.000 262 30896.53 178.01 -11782.45 33067.46 2019-09-19 07:05:21.000 262 30896.43 177.90 -11782.68 88888.00 2019-09-19 07:05:22.000 262 30896.37 178.09 -11782.70 88888.00 2019-09-19 07:05:23.000 262 30896.35 178.12 -11782.74 88888.00 2019-09-19 07:05:24.000 262 30896.44 178.20 -11782.47 88888.00 2019-09-19 07:05:25.000 262 30896.41 177.96 -11782.53 33067.38 2019-09-19 07:05:26.000 262 30896.40 177.87 -11782.65 88888.00 2019-09-19 07:05:27.000 262 30896.36 178.01 -11782.71 88888.00 2019-09-19 07:05:28.000 262 30896.40 178.10 -11782.64 88888.00 2019-09-19 07:05:29.000 262 30896.38 178.11 -11782.65 88888.00 2019-09-19 07:05:30.000 262 30896.39 177.94 -11782.83 33067.43 2019-09-19 07:05:31.000 262 30896.43 177.98 -11782.61 88888.00 2019-09-19 07:05:32.000 262 30896.34 178.10 -11782.77 88888.00 2019-09-19 07:05:33.000 262 30896.31 178.14 -11782.74 88888.00 2019-09-19 07:05:34.000 262 30896.36 178.10 -11782.79 88888.00 2019-09-19 07:05:35.000 262 30896.57 178.03 -11782.57 33067.60 2019-09-19 07:05:36.000 262 30896.53 177.92 -11782.62 88888.00 2019-09-19 07:05:37.000 262 30896.38 177.91 -11782.87 88888.00 2019-09-19 07:05:38.000 262 30896.40 178.10 -11782.77 88888.00 2019-09-19 07:05:39.000 262 30896.39 178.04 -11782.78 88888.00 2019-09-19 07:05:40.000 262 30896.46 178.00 -11782.54 33067.43 2019-09-19 07:05:41.000 262 30896.50 178.03 -11782.49 88888.00 2019-09-19 07:05:42.000 262 30896.46 178.03 -11782.64 88888.00 2019-09-19 07:05:43.000 262 30896.46 178.03 -11782.65 88888.00 2019-09-19 07:05:44.000 262 30896.52 178.08 -11782.46 88888.00 2019-09-19 07:05:45.000 262 30896.58 177.97 -11782.48 33067.68 2019-09-19 07:05:46.000 262 30896.61 177.98 -11782.55 88888.00 2019-09-19 07:05:47.000 262 30896.60 178.13 -11782.48 88888.00 2019-09-19 07:05:48.000 262 30896.63 178.22 -11782.43 88888.00 2019-09-19 07:05:49.000 262 30896.60 178.07 -11782.60 88888.00 2019-09-19 07:05:50.000 262 30896.68 177.94 -11782.58 33067.53 2019-09-19 07:05:51.000 262 30896.67 177.86 -11782.64 88888.00 2019-09-19 07:05:52.000 262 30896.56 177.91 -11782.71 88888.00 2019-09-19 07:05:53.000 262 30896.49 177.86 -11782.85 88888.00 2019-09-19 07:05:54.000 262 30896.58 177.95 -11782.73 88888.00 2019-09-19 07:05:55.000 262 30896.72 177.90 -11782.54 33067.62 2019-09-19 07:05:56.000 262 30896.73 177.90 -11782.49 88888.00 2019-09-19 07:05:57.000 262 30896.75 178.06 -11782.44 88888.00 2019-09-19 07:05:58.000 262 30896.73 178.03 -11782.55 88888.00 2019-09-19 07:05:59.000 262 30896.76 177.98 -11782.61 88888.00 2019-09-19 07:06:00.000 262 30896.76 177.79 -11782.66 33067.64 2019-09-19 07:06:01.000 262 30896.80 177.82 -11782.46 88888.00 2019-09-19 07:06:02.000 262 30896.73 177.92 -11782.50 88888.00 2019-09-19 07:06:03.000 262 30896.74 178.01 -11782.49 88888.00 2019-09-19 07:06:04.000 262 30896.74 177.99 -11782.48 88888.00 2019-09-19 07:06:05.000 262 30896.72 177.79 -11782.63 33067.65 2019-09-19 07:06:06.000 262 30896.69 177.68 -11782.66 88888.00 2019-09-19 07:06:07.000 262 30896.66 177.87 -11782.58 88888.00 2019-09-19 07:06:08.000 262 30896.60 177.88 -11782.76 88888.00 2019-09-19 07:06:09.000 262 30896.67 177.98 -11782.61 88888.00 2019-09-19 07:06:10.000 262 30896.71 177.77 -11782.68 33067.76 2019-09-19 07:06:11.000 262 30896.72 177.84 -11782.49 88888.00 2019-09-19 07:06:12.000 262 30896.67 178.02 -11782.51 88888.00 2019-09-19 07:06:13.000 262 30896.72 178.12 -11782.42 88888.00 2019-09-19 07:06:14.000 262 30896.75 178.05 -11782.52 88888.00 2019-09-19 07:06:15.000 262 30896.83 177.94 -11782.41 33067.68 2019-09-19 07:06:16.000 262 30896.81 177.83 -11782.50 88888.00 2019-09-19 07:06:17.000 262 30896.69 177.94 -11782.54 88888.00 2019-09-19 07:06:18.000 262 30896.64 177.96 -11782.55 88888.00 2019-09-19 07:06:19.000 262 30896.67 177.97 -11782.56 88888.00 2019-09-19 07:06:20.000 262 30896.80 177.89 -11782.47 33067.68 2019-09-19 07:06:21.000 262 30896.80 177.82 -11782.56 88888.00 2019-09-19 07:06:22.000 262 30896.80 178.06 -11782.29 88888.00 2019-09-19 07:06:23.000 262 30896.69 177.97 -11782.54 88888.00 2019-09-19 07:06:24.000 262 30896.67 177.93 -11782.57 88888.00 2019-09-19 07:06:25.000 262 30896.76 177.82 -11782.53 33067.65 2019-09-19 07:06:26.000 262 30896.82 177.85 -11782.42 88888.00 2019-09-19 07:06:27.000 262 30896.74 177.97 -11782.36 88888.00 2019-09-19 07:06:28.000 262 30896.67 177.93 -11782.49 88888.00 2019-09-19 07:06:29.000 262 30896.72 177.94 -11782.49 88888.00 2019-09-19 07:06:30.000 262 30896.75 177.79 -11782.60 33067.68 2019-09-19 07:06:31.000 262 30896.67 177.68 -11782.75 88888.00 2019-09-19 07:06:32.000 262 30896.59 177.83 -11782.71 88888.00 2019-09-19 07:06:33.000 262 30896.63 177.88 -11782.57 88888.00 2019-09-19 07:06:34.000 262 30896.75 177.97 -11782.41 88888.00 2019-09-19 07:06:35.000 262 30896.72 177.72 -11782.63 33067.76 2019-09-19 07:06:36.000 262 30896.71 177.69 -11782.64 88888.00 2019-09-19 07:06:37.000 262 30896.71 177.88 -11782.54 88888.00 2019-09-19 07:06:38.000 262 30896.67 177.82 -11782.66 88888.00 2019-09-19 07:06:39.000 262 30896.74 177.92 -11782.51 88888.00 2019-09-19 07:06:40.000 262 30896.88 177.93 -11782.22 33067.78 2019-09-19 07:06:41.000 262 30896.86 177.81 -11782.41 88888.00 2019-09-19 07:06:42.000 262 30896.71 177.79 -11782.78 88888.00 2019-09-19 07:06:43.000 262 30896.77 178.03 -11782.50 88888.00 2019-09-19 07:06:44.000 262 30896.73 177.84 -11782.73 88888.00 2019-09-19 07:06:45.000 262 30896.88 177.68 -11782.64 33067.78 2019-09-19 07:06:46.000 262 30896.91 177.72 -11782.47 88888.00 2019-09-19 07:06:47.000 262 30896.82 177.85 -11782.57 88888.00 2019-09-19 07:06:48.000 262 30896.87 177.84 -11782.63 88888.00 2019-09-19 07:06:49.000 262 30896.92 177.93 -11782.40 88888.00 2019-09-19 07:06:50.000 262 30896.99 177.81 -11782.35 33067.92 2019-09-19 07:06:51.000 262 30896.93 177.78 -11782.42 88888.00 2019-09-19 07:06:52.000 262 30896.97 177.94 -11782.39 88888.00 2019-09-19 07:06:53.000 262 30897.00 178.08 -11782.27 88888.00 2019-09-19 07:06:54.000 262 30896.88 177.89 -11782.59 88888.00 2019-09-19 07:06:55.000 262 30896.96 177.80 -11782.54 33068.03 2019-09-19 07:06:56.000 262 30896.96 177.80 -11782.54 88888.00 2019-09-19 07:06:57.000 262 30896.97 177.99 -11782.45 88888.00 2019-09-19 07:06:58.000 262 30896.90 177.98 -11782.55 88888.00 2019-09-19 07:06:59.000 262 30896.89 177.89 -11782.61 88888.00 2019-09-19 07:07:00.000 262 30896.94 177.79 -11782.50 33067.93 2019-09-19 07:07:01.000 262 30896.95 177.74 -11782.55 88888.00 2019-09-19 07:07:02.000 262 30896.95 178.01 -11782.37 88888.00 2019-09-19 07:07:03.000 262 30896.93 177.98 -11782.59 88888.00 2019-09-19 07:07:04.000 262 30896.88 177.95 -11782.64 88888.00 2019-09-19 07:07:05.000 262 30896.91 177.78 -11782.60 33068.03 2019-09-19 07:07:06.000 262 30896.99 177.75 -11782.44 88888.00 2019-09-19 07:07:07.000 262 30896.95 177.89 -11782.47 88888.00 2019-09-19 07:07:08.000 262 30896.92 177.94 -11782.60 88888.00 2019-09-19 07:07:09.000 262 30896.94 177.94 -11782.60 88888.00 2019-09-19 07:07:10.000 262 30896.96 177.74 -11782.60 33067.89 2019-09-19 07:07:11.000 262 30896.98 177.75 -11782.50 88888.00 2019-09-19 07:07:12.000 262 30897.01 177.97 -11782.44 88888.00 2019-09-19 07:07:13.000 262 30897.00 177.98 -11782.57 88888.00 2019-09-19 07:07:14.000 262 30897.00 178.00 -11782.37 88888.00 2019-09-19 07:07:15.000 262 30897.03 177.79 -11782.34 33068.01 2019-09-19 07:07:16.000 262 30897.00 177.65 -11782.62 88888.00 2019-09-19 07:07:17.000 262 30896.95 177.85 -11782.52 88888.00 2019-09-19 07:07:18.000 262 30896.89 177.87 -11782.54 88888.00 2019-09-19 07:07:19.000 262 30896.92 177.88 -11782.38 88888.00 2019-09-19 07:07:20.000 262 30896.96 177.67 -11782.53 33067.94 2019-09-19 07:07:21.000 262 30896.87 177.53 -11782.72 88888.00 2019-09-19 07:07:22.000 262 30896.92 177.64 -11782.78 88888.00 2019-09-19 07:07:23.000 262 30897.05 177.84 -11782.50 88888.00 2019-09-19 07:07:24.000 262 30897.11 177.91 -11782.38 88888.00 2019-09-19 07:07:25.000 262 30897.12 177.77 -11782.43 33068.04 2019-09-19 07:07:26.000 262 30897.09 177.70 -11782.54 88888.00 2019-09-19 07:07:27.000 262 30897.00 177.80 -11782.64 88888.00 2019-09-19 07:07:28.000 262 30896.96 177.75 -11782.74 88888.00 2019-09-19 07:07:29.000 262 30897.01 177.84 -11782.49 88888.00 2019-09-19 07:07:30.000 262 30897.08 177.77 -11782.39 33068.04 2019-09-19 07:07:31.000 262 30897.09 177.81 -11782.37 88888.00 2019-09-19 07:07:32.000 262 30897.08 177.97 -11782.35 88888.00 2019-09-19 07:07:33.000 262 30896.99 177.96 -11782.42 88888.00 2019-09-19 07:07:34.000 262 30896.98 177.84 -11782.65 88888.00 2019-09-19 07:07:35.000 262 30897.07 177.64 -11782.72 33068.07 2019-09-19 07:07:36.000 262 30897.19 177.77 -11782.50 88888.00 2019-09-19 07:07:37.000 262 30897.15 177.81 -11782.54 88888.00 2019-09-19 07:07:38.000 262 30897.15 177.77 -11782.70 88888.00 2019-09-19 07:07:39.000 262 30897.15 177.73 -11782.82 88888.00 2019-09-19 07:07:40.000 262 30897.20 177.63 -11782.63 33068.15 2019-09-19 07:07:41.000 262 30897.23 177.59 -11782.54 88888.00 2019-09-19 07:07:42.000 262 30897.16 177.66 -11782.65 88888.00 2019-09-19 07:07:43.000 262 30897.13 177.78 -11782.50 88888.00 2019-09-19 07:07:44.000 262 30897.20 177.72 -11782.56 88888.00 2019-09-19 07:07:45.000 262 30897.29 177.64 -11782.38 33068.22 2019-09-19 07:07:46.000 262 30897.23 177.58 -11782.53 88888.00 2019-09-19 07:07:47.000 262 30897.20 177.76 -11782.58 88888.00 2019-09-19 07:07:48.000 262 30897.23 177.84 -11782.56 88888.00 2019-09-19 07:07:49.000 262 30897.17 177.75 -11782.67 88888.00 2019-09-19 07:07:50.000 262 30897.21 177.68 -11782.61 33068.32 2019-09-19 07:07:51.000 262 30897.28 177.74 -11782.42 88888.00 2019-09-19 07:07:52.000 262 30897.18 177.78 -11782.65 88888.00 2019-09-19 07:07:53.000 262 30897.22 177.88 -11782.55 88888.00 2019-09-19 07:07:54.000 262 30897.30 177.87 -11782.51 88888.00 2019-09-19 07:07:55.000 262 30897.30 177.72 -11782.54 33068.28 2019-09-19 07:07:56.000 262 30897.34 177.76 -11782.42 88888.00 2019-09-19 07:07:57.000 262 30897.22 177.75 -11782.71 88888.00 2019-09-19 07:07:58.000 262 30897.20 177.80 -11782.69 88888.00 2019-09-19 07:07:59.000 262 30897.21 177.71 -11782.74 88888.00 2019-09-19 07:08:00.000 262 30897.28 177.61 -11782.69 33068.25 2019-09-19 07:08:01.000 262 30897.31 177.67 -11782.56 88888.00 2019-09-19 07:08:02.000 262 30897.30 177.82 -11782.48 88888.00 2019-09-19 07:08:03.000 262 30897.26 177.75 -11782.70 88888.00 2019-09-19 07:08:04.000 262 30897.21 177.58 -11782.90 88888.00 2019-09-19 07:08:05.000 262 30897.26 177.37 -11782.81 33068.31 2019-09-19 07:08:06.000 262 30897.35 177.52 -11782.51 88888.00 2019-09-19 07:08:07.000 262 30897.22 177.60 -11782.73 88888.00 2019-09-19 07:08:08.000 262 30897.30 177.68 -11782.72 88888.00 2019-09-19 07:08:09.000 262 30897.35 177.66 -11782.65 88888.00 2019-09-19 07:08:10.000 262 30897.53 177.59 -11782.44 33068.29 2019-09-19 07:08:11.000 262 30897.55 177.51 -11782.51 88888.00 2019-09-19 07:08:12.000 262 30897.45 177.62 -11782.55 88888.00 2019-09-19 07:08:13.000 262 30897.49 177.69 -11782.49 88888.00 2019-09-19 07:08:14.000 262 30897.47 177.50 -11782.74 88888.00 2019-09-19 07:08:15.000 262 30897.52 177.40 -11782.65 33068.46 2019-09-19 07:08:16.000 262 30897.54 177.38 -11782.47 88888.00 2019-09-19 07:08:17.000 262 30897.49 177.43 -11782.54 88888.00 2019-09-19 07:08:18.000 262 30897.46 177.41 -11782.71 88888.00 2019-09-19 07:08:19.000 262 30897.46 177.45 -11782.63 88888.00 2019-09-19 07:08:20.000 262 30897.53 177.37 -11782.61 33068.43 2019-09-19 07:08:21.000 262 30897.57 177.38 -11782.52 88888.00 2019-09-19 07:08:22.000 262 30897.54 177.57 -11782.48 88888.00 2019-09-19 07:08:23.000 262 30897.53 177.56 -11782.62 88888.00 2019-09-19 07:08:24.000 262 30897.51 177.49 -11782.70 88888.00 2019-09-19 07:08:25.000 262 30897.54 177.40 -11782.65 33068.58 2019-09-19 07:08:26.000 262 30897.62 177.40 -11782.53 88888.00 2019-09-19 07:08:27.000 262 30897.47 177.44 -11782.67 88888.00 2019-09-19 07:08:28.000 262 30897.41 177.40 -11782.80 88888.00 2019-09-19 07:08:29.000 262 30897.42 177.51 -11782.66 88888.00 2019-09-19 07:08:30.000 262 30897.49 177.39 -11782.64 33068.47 2019-09-19 07:08:31.000 262 30897.54 177.40 -11782.57 88888.00 2019-09-19 07:08:32.000 262 30897.56 177.45 -11782.70 88888.00 2019-09-19 07:08:33.000 262 30897.58 177.48 -11782.66 88888.00 2019-09-19 07:08:34.000 262 30897.56 177.43 -11782.64 88888.00 2019-09-19 07:08:35.000 262 30897.64 177.35 -11782.61 33068.71 2019-09-19 07:08:36.000 262 30897.65 177.36 -11782.59 88888.00 2019-09-19 07:08:37.000 262 30897.57 177.46 -11782.60 88888.00 2019-09-19 07:08:38.000 262 30897.51 177.51 -11782.62 88888.00 2019-09-19 07:08:39.000 262 30897.48 177.46 -11782.80 88888.00 2019-09-19 07:08:40.000 262 30897.57 177.40 -11782.67 33068.64 2019-09-19 07:08:41.000 262 30897.54 177.27 -11782.86 88888.00 2019-09-19 07:08:42.000 262 30897.51 177.38 -11782.93 88888.00 2019-09-19 07:08:43.000 262 30897.53 177.48 -11782.79 88888.00 2019-09-19 07:08:44.000 262 30897.62 177.59 -11782.61 88888.00 2019-09-19 07:08:45.000 262 30897.72 177.45 -11782.59 33068.60 2019-09-19 07:08:46.000 262 30897.69 177.31 -11782.82 88888.00 2019-09-19 07:08:47.000 262 30897.67 177.44 -11782.83 88888.00 2019-09-19 07:08:48.000 262 30897.66 177.53 -11782.78 88888.00 2019-09-19 07:08:49.000 262 30897.67 177.47 -11782.76 88888.00 2019-09-19 07:08:50.000 262 30897.72 177.34 -11782.70 33068.72 2019-09-19 07:08:51.000 262 30897.80 177.51 -11782.36 88888.00 2019-09-19 07:08:52.000 262 30897.74 177.56 -11782.50 88888.00 2019-09-19 07:08:53.000 262 30897.65 177.53 -11782.70 88888.00 2019-09-19 07:08:54.000 262 30897.65 177.50 -11782.73 88888.00 2019-09-19 07:08:55.000 262 30897.66 177.29 -11782.95 33068.71 2019-09-19 07:08:56.000 262 30897.69 177.31 -11782.84 88888.00 2019-09-19 07:08:57.000 262 30897.65 177.35 -11782.92 88888.00 2019-09-19 07:08:58.000 262 30897.62 177.33 -11783.04 88888.00 2019-09-19 07:08:59.000 262 30897.67 177.38 -11782.98 88888.00 2019-09-19 07:09:00.000 262 30897.78 177.35 -11782.84 33068.65 2019-09-19 07:09:01.000 262 30897.91 177.40 -11782.65 88888.00 2019-09-19 07:09:02.000 262 30897.78 177.42 -11782.87 88888.00 2019-09-19 07:09:03.000 262 30897.66 177.36 -11782.99 88888.00 2019-09-19 07:09:04.000 262 30897.74 177.41 -11782.87 88888.00 2019-09-19 07:09:05.000 262 30897.84 177.27 -11782.83 33068.82 2019-09-19 07:09:06.000 262 30897.81 177.24 -11782.87 88888.00 2019-09-19 07:09:07.000 262 30897.68 177.35 -11782.94 88888.00 2019-09-19 07:09:08.000 262 30897.75 177.45 -11782.74 88888.00 2019-09-19 07:09:09.000 262 30897.74 177.43 -11782.77 88888.00 2019-09-19 07:09:10.000 262 30897.72 177.31 -11782.72 33068.74 2019-09-19 07:09:11.000 262 30897.66 177.21 -11782.89 88888.00 2019-09-19 07:09:12.000 262 30897.70 177.33 -11782.91 88888.00 2019-09-19 07:09:13.000 262 30897.71 177.44 -11782.81 88888.00 2019-09-19 07:09:14.000 262 30897.70 177.41 -11782.78 88888.00 2019-09-19 07:09:15.000 262 30897.74 177.29 -11782.79 33068.78 2019-09-19 07:09:16.000 262 30897.83 177.22 -11782.89 88888.00 2019-09-19 07:09:17.000 262 30897.81 177.47 -11782.70 88888.00 2019-09-19 07:09:18.000 262 30897.67 177.39 -11782.85 88888.00 2019-09-19 07:09:19.000 262 30897.70 177.32 -11782.87 88888.00 2019-09-19 07:09:20.000 262 30897.88 177.34 -11782.64 33068.78 2019-09-19 07:09:21.000 262 30897.83 177.22 -11782.66 88888.00 2019-09-19 07:09:22.000 262 30897.72 177.36 -11782.77 88888.00 2019-09-19 07:09:23.000 262 30897.69 177.38 -11782.91 88888.00 2019-09-19 07:09:24.000 262 30897.85 177.43 -11782.82 88888.00 2019-09-19 07:09:25.000 262 30897.90 177.35 -11782.74 33068.89 2019-09-19 07:09:26.000 262 30897.73 177.16 -11783.02 88888.00 2019-09-19 07:09:27.000 262 30897.65 177.18 -11783.17 88888.00 2019-09-19 07:09:28.000 262 30897.67 177.22 -11783.14 88888.00 2019-09-19 07:09:29.000 262 30897.75 177.19 -11783.07 88888.00 2019-09-19 07:09:30.000 262 30897.81 177.12 -11783.04 33068.86 2019-09-19 07:09:31.000 262 30897.85 177.16 -11782.98 88888.00 2019-09-19 07:09:32.000 262 30897.74 177.21 -11783.14 88888.00 2019-09-19 07:09:33.000 262 30897.70 177.22 -11783.07 88888.00 2019-09-19 07:09:34.000 262 30897.78 177.31 -11782.91 88888.00 2019-09-19 07:09:35.000 262 30897.82 177.19 -11782.88 33068.94 2019-09-19 07:09:36.000 262 30897.80 177.15 -11782.95 88888.00 2019-09-19 07:09:37.000 262 30897.70 177.17 -11783.27 88888.00 2019-09-19 07:09:38.000 262 30897.75 177.28 -11783.16 88888.00 2019-09-19 07:09:39.000 262 30897.73 177.23 -11783.17 88888.00 2019-09-19 07:09:40.000 262 30897.78 177.12 -11783.11 33069.11 2019-09-19 07:09:41.000 262 30897.87 177.14 -11782.85 88888.00 2019-09-19 07:09:42.000 262 30897.73 177.20 -11783.04 88888.00 2019-09-19 07:09:43.000 262 30897.80 177.30 -11782.94 88888.00 2019-09-19 07:09:44.000 262 30897.82 177.26 -11783.11 88888.00 2019-09-19 07:09:45.000 262 30897.86 177.24 -11782.82 33068.90 2019-09-19 07:09:46.000 262 30897.82 177.25 -11782.71 88888.00 2019-09-19 07:09:47.000 262 30897.79 177.31 -11782.82 88888.00 2019-09-19 07:09:48.000 262 30897.81 177.33 -11782.94 88888.00 2019-09-19 07:09:49.000 262 30897.87 177.36 -11782.79 88888.00 2019-09-19 07:09:50.000 262 30897.93 177.20 -11782.73 33069.12 2019-09-19 07:09:51.000 262 30897.91 177.10 -11782.85 88888.00 2019-09-19 07:09:52.000 262 30897.82 177.23 -11783.05 88888.00 2019-09-19 07:09:53.000 262 30897.75 177.29 -11783.10 88888.00 2019-09-19 07:09:54.000 262 30897.78 177.33 -11783.01 88888.00 2019-09-19 07:09:55.000 262 30897.81 177.26 -11782.94 33069.06 2019-09-19 07:09:56.000 262 30897.85 177.23 -11782.81 88888.00 2019-09-19 07:09:57.000 262 30897.80 177.24 -11782.92 88888.00 2019-09-19 07:09:58.000 262 30897.81 177.27 -11782.91 88888.00 2019-09-19 07:09:59.000 262 30897.94 177.37 -11782.67 88888.00 2019-09-19 07:10:00.000 262 30898.06 177.29 -11782.69 33068.93 2019-09-19 07:10:01.000 262 30898.00 177.10 -11782.95 88888.00 2019-09-19 07:10:02.000 262 30897.98 177.19 -11782.99 88888.00 2019-09-19 07:10:03.000 262 30898.05 177.36 -11782.73 88888.00 2019-09-19 07:10:04.000 262 30898.01 177.29 -11782.74 88888.00 2019-09-19 07:10:05.000 262 30897.97 177.09 -11782.85 33069.14 2019-09-19 07:10:06.000 262 30898.03 177.15 -11782.80 88888.00 2019-09-19 07:10:07.000 262 30898.05 177.37 -11782.67 88888.00 2019-09-19 07:10:08.000 262 30897.98 177.35 -11782.79 88888.00 2019-09-19 07:10:09.000 262 30897.97 177.31 -11782.76 88888.00 2019-09-19 07:10:10.000 262 30898.04 177.22 -11782.67 33069.12 2019-09-19 07:10:11.000 262 30898.09 177.31 -11782.52 88888.00 2019-09-19 07:10:12.000 262 30898.04 177.35 -11782.67 88888.00 2019-09-19 07:10:13.000 262 30898.01 177.37 -11782.76 88888.00 2019-09-19 07:10:14.000 262 30898.01 177.35 -11782.71 88888.00 2019-09-19 07:10:15.000 262 30898.11 177.34 -11782.49 33069.21 2019-09-19 07:10:16.000 262 30898.08 177.24 -11782.62 88888.00 2019-09-19 07:10:17.000 262 30898.06 177.41 -11782.60 88888.00 2019-09-19 07:10:18.000 262 30898.00 177.47 -11782.73 88888.00 2019-09-19 07:10:19.000 262 30898.02 177.41 -11782.71 88888.00 2019-09-19 07:10:20.000 262 30898.15 177.25 -11782.70 33069.18 2019-09-19 07:10:21.000 262 30898.14 177.17 -11782.78 88888.00 2019-09-19 07:10:22.000 262 30898.07 177.32 -11782.80 88888.00 2019-09-19 07:10:23.000 262 30898.02 177.31 -11782.96 88888.00 2019-09-19 07:10:24.000 262 30898.03 177.22 -11782.99 88888.00 2019-09-19 07:10:25.000 262 30898.20 177.16 -11782.73 33069.15 2019-09-19 07:10:26.000 262 30898.20 177.20 -11782.74 88888.00 2019-09-19 07:10:27.000 262 30898.14 177.37 -11782.67 88888.00 2019-09-19 07:10:28.000 262 30898.12 177.37 -11782.73 88888.00 2019-09-19 07:10:29.000 262 30897.99 177.30 -11782.93 88888.00 2019-09-19 07:10:30.000 262 30898.06 177.14 -11782.96 33069.25 2019-09-19 07:10:31.000 262 30898.10 177.18 -11782.89 88888.00 2019-09-19 07:10:32.000 262 30898.05 177.22 -11782.96 88888.00 2019-09-19 07:10:33.000 262 30898.12 177.30 -11782.85 88888.00 2019-09-19 07:10:34.000 262 30898.14 177.22 -11782.93 88888.00 2019-09-19 07:10:35.000 262 30898.14 177.07 -11782.92 33069.33 2019-09-19 07:10:36.000 262 30898.15 177.03 -11782.91 88888.00 2019-09-19 07:10:37.000 262 30898.13 177.21 -11782.92 88888.00 2019-09-19 07:10:38.000 262 30898.07 177.18 -11783.16 88888.00 2019-09-19 07:10:39.000 262 30898.16 177.22 -11782.95 88888.00 2019-09-19 07:10:40.000 262 30898.31 177.19 -11782.75 33069.32 2019-09-19 07:10:41.000 262 30898.20 177.07 -11782.89 88888.00 2019-09-19 07:10:42.000 262 30898.09 177.10 -11783.07 88888.00 2019-09-19 07:10:43.000 262 30898.09 177.13 -11783.05 88888.00 2019-09-19 07:10:44.000 262 30898.18 177.19 -11782.95 88888.00 2019-09-19 07:10:45.000 262 30898.29 177.13 -11782.65 33069.29 2019-09-19 07:10:46.000 262 30898.23 177.04 -11782.78 88888.00 2019-09-19 07:10:47.000 262 30898.19 177.20 -11782.80 88888.00 2019-09-19 07:10:48.000 262 30898.24 177.21 -11782.86 88888.00 2019-09-19 07:10:49.000 262 30898.26 177.22 -11782.85 88888.00 2019-09-19 07:10:50.000 262 30898.25 177.11 -11782.94 33069.25 2019-09-19 07:10:51.000 262 30898.24 177.04 -11782.94 88888.00 2019-09-19 07:10:52.000 262 30898.18 177.11 -11782.98 88888.00 2019-09-19 07:10:53.000 262 30898.08 177.09 -11783.11 88888.00 2019-09-19 07:10:54.000 262 30898.10 177.09 -11783.14 88888.00 2019-09-19 07:10:55.000 262 30898.29 177.09 -11782.91 33069.28 2019-09-19 07:10:56.000 262 30898.23 177.04 -11782.96 88888.00 2019-09-19 07:10:57.000 262 30898.15 177.10 -11783.02 88888.00 2019-09-19 07:10:58.000 262 30898.14 177.08 -11783.13 88888.00 2019-09-19 07:10:59.000 262 30898.15 177.07 -11783.18 88888.00 2019-09-19 07:11:00.000 262 30898.27 177.05 -11782.97 33069.25 2019-09-19 07:11:01.000 262 30898.28 177.06 -11782.87 88888.00 2019-09-19 07:11:02.000 262 30898.17 177.10 -11782.99 88888.00 2019-09-19 07:11:03.000 262 30898.17 177.12 -11783.05 88888.00 2019-09-19 07:11:04.000 262 30898.14 177.16 -11782.94 88888.00 2019-09-19 07:11:05.000 262 30898.11 177.01 -11783.04 33069.38 2019-09-19 07:11:06.000 262 30898.10 177.03 -11783.04 88888.00 2019-09-19 07:11:07.000 262 30898.09 177.19 -11782.99 88888.00 2019-09-19 07:11:08.000 262 30898.12 177.27 -11783.01 88888.00 2019-09-19 07:11:09.000 262 30898.25 177.31 -11782.91 88888.00 2019-09-19 07:11:10.000 262 30898.25 177.06 -11782.97 33069.35 2019-09-19 07:11:11.000 262 30898.18 176.91 -11783.15 88888.00 2019-09-19 07:11:12.000 262 30898.15 177.06 -11783.06 88888.00 2019-09-19 07:11:13.000 262 30898.25 177.24 -11782.86 88888.00 2019-09-19 07:11:14.000 262 30898.14 177.06 -11783.18 88888.00 2019-09-19 07:11:15.000 262 30898.11 176.87 -11783.29 33069.21 2019-09-19 07:11:16.000 262 30898.25 176.99 -11783.04 88888.00 2019-09-19 07:11:17.000 262 30898.25 177.17 -11783.07 88888.00 2019-09-19 07:11:18.000 262 30898.20 177.17 -11783.16 88888.00 2019-09-19 07:11:19.000 262 30898.21 177.20 -11783.02 88888.00 2019-09-19 07:11:20.000 262 30898.32 177.11 -11782.92 33069.25 2019-09-19 07:11:21.000 262 30898.30 177.05 -11782.99 88888.00 2019-09-19 07:11:22.000 262 30898.23 177.09 -11783.12 88888.00 2019-09-19 07:11:23.000 262 30898.27 177.19 -11782.97 88888.00 2019-09-19 07:11:24.000 262 30898.31 177.17 -11783.00 88888.00 2019-09-19 07:11:25.000 262 30898.32 176.99 -11783.15 33069.38 2019-09-19 07:11:26.000 262 30898.36 177.02 -11783.15 88888.00 2019-09-19 07:11:27.000 262 30898.29 177.08 -11783.24 88888.00 2019-09-19 07:11:28.000 262 30898.34 177.10 -11783.20 88888.00 2019-09-19 07:11:29.000 262 30898.28 177.02 -11783.21 88888.00 2019-09-19 07:11:30.000 262 30898.35 176.98 -11783.11 33069.44 2019-09-19 07:11:31.000 262 30898.41 177.13 -11782.88 88888.00 2019-09-19 07:11:32.000 262 30898.32 177.18 -11783.09 88888.00 2019-09-19 07:11:33.000 262 30898.31 177.29 -11782.99 88888.00 2019-09-19 07:11:34.000 262 30898.34 177.30 -11783.00 88888.00 2019-09-19 07:11:35.000 262 30898.42 177.13 -11782.90 33069.50 2019-09-19 07:11:36.000 262 30898.53 177.16 -11782.85 88888.00 2019-09-19 07:11:37.000 262 30898.50 177.29 -11782.95 88888.00 2019-09-19 07:11:38.000 262 30898.41 177.19 -11783.17 88888.00 2019-09-19 07:11:39.000 262 30898.38 177.17 -11783.13 88888.00 2019-09-19 07:11:40.000 262 30898.50 177.12 -11782.89 33069.61 2019-09-19 07:11:41.000 262 30898.46 177.05 -11783.04 88888.00 2019-09-19 07:11:42.000 262 30898.35 177.11 -11783.15 88888.00 2019-09-19 07:11:43.000 262 30898.39 177.22 -11783.03 88888.00 2019-09-19 07:11:44.000 262 30898.37 177.20 -11783.05 88888.00 2019-09-19 07:11:45.000 262 30898.32 176.99 -11783.16 33069.50 2019-09-19 07:11:46.000 262 30898.41 177.06 -11783.01 88888.00 2019-09-19 07:11:47.000 262 30898.38 177.16 -11783.12 88888.00 2019-09-19 07:11:48.000 262 30898.37 177.08 -11783.22 88888.00 2019-09-19 07:11:49.000 262 30898.52 177.21 -11782.92 88888.00 2019-09-19 07:11:50.000 262 30898.59 177.10 -11782.91 33069.62 2019-09-19 07:11:51.000 262 30898.58 177.10 -11782.91 88888.00 2019-09-19 07:11:52.000 262 30898.51 177.21 -11782.92 88888.00 2019-09-19 07:11:53.000 262 30898.49 177.28 -11782.94 88888.00 2019-09-19 07:11:54.000 262 30898.51 177.18 -11783.07 88888.00 2019-09-19 07:11:55.000 262 30898.64 177.02 -11782.96 33069.53 2019-09-19 07:11:56.000 262 30898.64 177.05 -11782.93 88888.00 2019-09-19 07:11:57.000 262 30898.53 177.14 -11783.12 88888.00 2019-09-19 07:11:58.000 262 30898.51 177.15 -11783.13 88888.00 2019-09-19 07:11:59.000 262 30898.45 177.08 -11783.20 88888.00 2019-09-19 07:12:00.000 262 30898.51 176.91 -11783.27 33069.56 2019-09-19 07:12:01.000 262 30898.48 176.92 -11783.30 88888.00 2019-09-19 07:12:02.000 262 30898.45 177.07 -11783.15 88888.00 2019-09-19 07:12:03.000 262 30898.42 177.14 -11783.08 88888.00 2019-09-19 07:12:04.000 262 30898.45 177.11 -11783.12 88888.00 2019-09-19 07:12:05.000 262 30898.61 177.11 -11782.86 33069.68 2019-09-19 07:12:06.000 262 30898.61 177.10 -11782.94 88888.00 2019-09-19 07:12:07.000 262 30898.37 176.99 -11783.30 88888.00 2019-09-19 07:12:08.000 262 30898.32 176.96 -11783.36 88888.00 2019-09-19 07:12:09.000 262 30898.44 177.15 -11783.04 88888.00 2019-09-19 07:12:10.000 262 30898.51 177.04 -11783.01 33069.62 2019-09-19 07:12:11.000 262 30898.56 177.09 -11782.91 88888.00 2019-09-19 07:12:12.000 262 30898.59 177.29 -11782.80 88888.00 2019-09-19 07:12:13.000 262 30898.41 177.19 -11783.06 88888.00 2019-09-19 07:12:14.000 262 30898.36 177.11 -11783.13 88888.00 2019-09-19 07:12:15.000 262 30898.44 177.01 -11783.05 33069.53 2019-09-19 07:12:16.000 262 30898.49 177.05 -11782.98 88888.00 2019-09-19 07:12:17.000 262 30898.35 177.07 -11783.07 88888.00 2019-09-19 07:12:18.000 262 30898.40 177.17 -11782.95 88888.00 2019-09-19 07:12:19.000 262 30898.48 177.14 -11782.97 88888.00 2019-09-19 07:12:20.000 262 30898.55 177.02 -11782.95 33069.65 2019-09-19 07:12:21.000 262 30898.48 176.97 -11782.96 88888.00 2019-09-19 07:12:22.000 262 30898.43 177.17 -11782.85 88888.00 2019-09-19 07:12:23.000 262 30898.41 177.23 -11782.89 88888.00 2019-09-19 07:12:24.000 262 30898.41 177.07 -11783.09 88888.00 2019-09-19 07:12:25.000 262 30898.46 176.97 -11783.05 33069.71 2019-09-19 07:12:26.000 262 30898.48 177.00 -11783.09 88888.00 2019-09-19 07:12:27.000 262 30898.59 177.31 -11782.75 88888.00 2019-09-19 07:12:28.000 262 30898.55 177.38 -11782.69 88888.00 2019-09-19 07:12:29.000 262 30898.48 177.17 -11783.04 88888.00 2019-09-19 07:12:30.000 262 30898.60 177.04 -11782.96 33069.75 2019-09-19 07:12:31.000 262 30898.54 176.95 -11783.01 88888.00 2019-09-19 07:12:32.000 262 30898.60 177.07 -11782.95 88888.00 2019-09-19 07:12:33.000 262 30898.60 177.18 -11782.87 88888.00 2019-09-19 07:12:34.000 262 30898.47 176.92 -11783.34 88888.00 2019-09-19 07:12:35.000 262 30898.52 176.82 -11783.35 33069.69 2019-09-19 07:12:36.000 262 30898.73 177.11 -11782.77 88888.00 2019-09-19 07:12:37.000 262 30898.54 177.16 -11783.02 88888.00 2019-09-19 07:12:38.000 262 30898.55 177.26 -11782.92 88888.00 2019-09-19 07:12:39.000 262 30898.58 177.23 -11782.94 88888.00 2019-09-19 07:12:40.000 262 30898.67 177.17 -11782.87 33069.78 2019-09-19 07:12:41.000 262 30898.64 177.01 -11783.07 88888.00 2019-09-19 07:12:42.000 262 30898.60 177.08 -11783.21 88888.00 2019-09-19 07:12:43.000 262 30898.58 177.14 -11783.16 88888.00 2019-09-19 07:12:44.000 262 30898.49 177.07 -11783.30 88888.00 2019-09-19 07:12:45.000 262 30898.55 177.01 -11783.13 33069.67 2019-09-19 07:12:46.000 262 30898.57 176.97 -11783.24 88888.00 2019-09-19 07:12:47.000 262 30898.60 177.18 -11783.15 88888.00 2019-09-19 07:12:48.000 262 30898.65 177.31 -11783.00 88888.00 2019-09-19 07:12:49.000 262 30898.60 177.29 -11782.93 88888.00 2019-09-19 07:12:50.000 262 30898.60 177.11 -11782.97 33069.69 2019-09-19 07:12:51.000 262 30898.69 177.22 -11782.80 88888.00 2019-09-19 07:12:52.000 262 30898.59 177.23 -11783.08 88888.00 2019-09-19 07:12:53.000 262 30898.59 177.18 -11783.22 88888.00 2019-09-19 07:12:54.000 262 30898.64 177.16 -11783.14 88888.00 2019-09-19 07:12:55.000 262 30898.66 177.16 -11782.97 33069.65 2019-09-19 07:12:56.000 262 30898.65 177.10 -11782.96 88888.00 2019-09-19 07:12:57.000 262 30898.66 177.21 -11783.02 88888.00 2019-09-19 07:12:58.000 262 30898.67 177.27 -11782.96 88888.00 2019-09-19 07:12:59.000 262 30898.56 177.09 -11783.22 88888.00 2019-09-19 07:13:00.000 262 30898.60 176.95 -11783.34 33069.78 2019-09-19 07:13:01.000 262 30898.66 176.97 -11783.26 88888.00 2019-09-19 07:13:02.000 262 30898.77 177.16 -11783.10 88888.00 2019-09-19 07:13:03.000 262 30898.78 177.14 -11783.09 88888.00 2019-09-19 07:13:04.000 262 30898.78 177.12 -11783.02 88888.00 2019-09-19 07:13:05.000 262 30898.80 176.92 -11783.00 33069.86 2019-09-19 07:13:06.000 262 30898.75 176.91 -11783.10 88888.00 2019-09-19 07:13:07.000 262 30898.69 177.01 -11783.26 88888.00 2019-09-19 07:13:08.000 262 30898.69 177.02 -11783.41 88888.00 2019-09-19 07:13:09.000 262 30898.65 176.97 -11783.52 88888.00 2019-09-19 07:13:10.000 262 30898.74 176.79 -11783.53 33069.90 2019-09-19 07:13:11.000 262 30898.76 176.83 -11783.37 88888.00 2019-09-19 07:13:12.000 262 30898.87 177.07 -11783.15 88888.00 2019-09-19 07:13:13.000 262 30898.88 177.07 -11783.19 88888.00 2019-09-19 07:13:14.000 262 30898.89 177.02 -11783.29 88888.00 2019-09-19 07:13:15.000 262 30898.98 176.99 -11783.16 33070.01 2019-09-19 07:13:16.000 262 30898.99 177.00 -11783.14 88888.00 2019-09-19 07:13:17.000 262 30898.87 177.11 -11783.17 88888.00 2019-09-19 07:13:18.000 262 30898.81 177.10 -11783.19 88888.00 2019-09-19 07:13:19.000 262 30898.89 177.19 -11783.03 88888.00 2019-09-19 07:13:20.000 262 30898.85 176.93 -11783.26 33070.00 2019-09-19 07:13:21.000 262 30898.83 176.87 -11783.33 88888.00 2019-09-19 07:13:22.000 262 30898.91 177.06 -11783.13 88888.00 2019-09-19 07:13:23.000 262 30898.92 177.03 -11783.29 88888.00 2019-09-19 07:13:24.000 262 30898.83 176.95 -11783.46 88888.00 2019-09-19 07:13:25.000 262 30898.88 176.81 -11783.40 33070.17 2019-09-19 07:13:26.000 262 30898.94 176.87 -11783.26 88888.00 2019-09-19 07:13:27.000 262 30898.94 177.12 -11783.16 88888.00 2019-09-19 07:13:28.000 262 30898.95 177.21 -11783.14 88888.00 2019-09-19 07:13:29.000 262 30898.92 177.03 -11783.30 88888.00 2019-09-19 07:13:30.000 262 30898.91 176.88 -11783.32 33070.07 2019-09-19 07:13:31.000 262 30898.80 176.85 -11783.40 88888.00 2019-09-19 07:13:32.000 262 30898.84 177.00 -11783.31 88888.00 2019-09-19 07:13:33.000 262 30898.90 177.00 -11783.33 88888.00 2019-09-19 07:13:34.000 262 30898.92 177.00 -11783.23 88888.00 2019-09-19 07:13:35.000 262 30898.99 176.87 -11783.21 33070.19 2019-09-19 07:13:36.000 262 30899.01 176.85 -11783.19 88888.00 2019-09-19 07:13:37.000 262 30898.91 176.93 -11783.39 88888.00 2019-09-19 07:13:38.000 262 30898.96 177.03 -11783.27 88888.00 2019-09-19 07:13:39.000 262 30898.88 176.90 -11783.47 88888.00 2019-09-19 07:13:40.000 262 30899.02 176.82 -11783.32 33070.15 2019-09-19 07:13:41.000 262 30898.98 176.80 -11783.26 88888.00 2019-09-19 07:13:42.000 262 30898.97 176.94 -11783.19 88888.00 2019-09-19 07:13:43.000 262 30899.02 177.00 -11783.16 88888.00 2019-09-19 07:13:44.000 262 30899.03 176.99 -11783.17 88888.00 2019-09-19 07:13:45.000 262 30899.09 176.81 -11783.11 33070.15 2019-09-19 07:13:46.000 262 30899.10 176.78 -11783.16 88888.00 2019-09-19 07:13:47.000 262 30898.97 176.86 -11783.30 88888.00 2019-09-19 07:13:48.000 262 30899.06 176.99 -11783.10 88888.00 2019-09-19 07:13:49.000 262 30899.00 176.91 -11783.23 88888.00 2019-09-19 07:13:50.000 262 30899.07 176.84 -11783.09 33070.14 2019-09-19 07:13:51.000 262 30898.96 176.72 -11783.14 88888.00 2019-09-19 07:13:52.000 262 30898.95 176.80 -11783.19 88888.00 2019-09-19 07:13:53.000 262 30899.00 176.92 -11783.01 88888.00 2019-09-19 07:13:54.000 262 30899.01 176.91 -11783.12 88888.00 2019-09-19 07:13:55.000 262 30899.07 176.79 -11783.17 33070.14 2019-09-19 07:13:56.000 262 30899.05 176.85 -11783.13 88888.00 2019-09-19 07:13:57.000 262 30899.04 177.04 -11783.01 88888.00 2019-09-19 07:13:58.000 262 30899.01 177.06 -11783.12 88888.00 2019-09-19 07:13:59.000 262 30898.99 176.97 -11783.32 88888.00 2019-09-19 07:14:00.000 262 30899.06 176.85 -11783.23 33070.11 2019-09-19 07:14:01.000 262 30899.06 176.92 -11783.12 88888.00 2019-09-19 07:14:02.000 262 30898.96 176.99 -11783.29 88888.00 2019-09-19 07:14:03.000 262 30898.97 176.97 -11783.32 88888.00 2019-09-19 07:14:04.000 262 30899.01 177.01 -11783.33 88888.00 2019-09-19 07:14:05.000 262 30899.08 176.91 -11783.31 33070.15 2019-09-19 07:14:06.000 262 30899.05 176.80 -11783.54 88888.00 2019-09-19 07:14:07.000 262 30898.99 177.03 -11783.51 88888.00 2019-09-19 07:14:08.000 262 30898.98 177.12 -11783.41 88888.00 2019-09-19 07:14:09.000 262 30898.94 177.04 -11783.43 88888.00 2019-09-19 07:14:10.000 262 30899.03 176.92 -11783.34 33070.25 2019-09-19 07:14:11.000 262 30899.12 176.92 -11783.25 88888.00 2019-09-19 07:14:12.000 262 30899.06 177.05 -11783.15 88888.00 2019-09-19 07:14:13.000 262 30898.97 176.95 -11783.46 88888.00 2019-09-19 07:14:14.000 262 30898.98 176.88 -11783.59 88888.00 2019-09-19 07:14:15.000 262 30899.11 176.83 -11783.35 33070.25 2019-09-19 07:14:16.000 262 30899.20 176.91 -11783.00 88888.00 2019-09-19 07:14:17.000 262 30899.11 177.03 -11783.10 88888.00 2019-09-19 07:14:18.000 262 30899.07 176.99 -11783.27 88888.00 2019-09-19 07:14:19.000 262 30899.01 176.93 -11783.31 88888.00 2019-09-19 07:14:20.000 262 30899.01 176.79 -11783.38 33070.22 2019-09-19 07:14:21.000 262 30899.14 176.87 -11783.21 88888.00 2019-09-19 07:14:22.000 262 30899.16 177.15 -11782.97 88888.00 2019-09-19 07:14:23.000 262 30899.11 177.02 -11783.13 88888.00 2019-09-19 07:14:24.000 262 30899.21 176.94 -11783.15 88888.00 2019-09-19 07:14:25.000 262 30899.28 176.85 -11783.07 33070.28 2019-09-19 07:14:26.000 262 30899.28 176.74 -11783.22 88888.00 2019-09-19 07:14:27.000 262 30899.21 176.94 -11783.20 88888.00 2019-09-19 07:14:28.000 262 30899.19 176.98 -11783.18 88888.00 2019-09-19 07:14:29.000 262 30899.19 176.87 -11783.35 88888.00 2019-09-19 07:14:30.000 262 30899.23 176.77 -11783.28 33070.31 2019-09-19 07:14:31.000 262 30899.25 176.82 -11783.32 88888.00 2019-09-19 07:14:32.000 262 30899.22 176.94 -11783.39 88888.00 2019-09-19 07:14:33.000 262 30899.19 176.92 -11783.45 88888.00 2019-09-19 07:14:34.000 262 30899.29 176.96 -11783.26 88888.00 2019-09-19 07:14:35.000 262 30899.30 176.81 -11783.32 33070.51 2019-09-19 07:14:36.000 262 30899.27 176.75 -11783.53 88888.00 2019-09-19 07:14:37.000 262 30899.22 176.83 -11783.57 88888.00 2019-09-19 07:14:38.000 262 30899.21 176.90 -11783.47 88888.00 2019-09-19 07:14:39.000 262 30899.21 176.96 -11783.37 88888.00 2019-09-19 07:14:40.000 262 30899.21 176.80 -11783.46 33070.43 2019-09-19 07:14:41.000 262 30899.24 176.82 -11783.40 88888.00 2019-09-19 07:14:42.000 262 30899.32 177.01 -11783.22 88888.00 2019-09-19 07:14:43.000 262 30899.30 176.97 -11783.42 88888.00 2019-09-19 07:14:44.000 262 30899.32 177.05 -11783.22 88888.00 2019-09-19 07:14:45.000 262 30899.31 176.90 -11783.20 33070.51 2019-09-19 07:14:46.000 262 30899.29 176.78 -11783.39 88888.00 2019-09-19 07:14:47.000 262 30899.29 176.95 -11783.31 88888.00 2019-09-19 07:14:48.000 262 30899.26 177.01 -11783.26 88888.00 2019-09-19 07:14:49.000 262 30899.27 177.01 -11783.20 88888.00 2019-09-19 07:14:50.000 262 30899.41 176.94 -11783.02 33070.53 2019-09-19 07:14:51.000 262 30899.37 176.86 -11783.14 88888.00 2019-09-19 07:14:52.000 262 30899.29 176.98 -11783.28 88888.00 2019-09-19 07:14:53.000 262 30899.19 176.97 -11783.47 88888.00 2019-09-19 07:14:54.000 262 30899.19 176.98 -11783.43 88888.00 2019-09-19 07:14:55.000 262 30899.29 176.85 -11783.45 33070.40 2019-09-19 07:14:56.000 262 30899.30 176.88 -11783.32 88888.00 2019-09-19 07:14:57.000 262 30899.26 176.95 -11783.37 88888.00 2019-09-19 07:14:58.000 262 30899.25 176.98 -11783.42 88888.00 2019-09-19 07:14:59.000 262 30899.21 177.04 -11783.36 88888.00 2019-09-19 07:15:00.000 262 30899.28 176.95 -11783.20 33070.31 2019-09-19 07:15:01.000 262 30899.24 176.83 -11783.30 88888.00 2019-09-19 07:15:02.000 262 30899.16 176.91 -11783.38 88888.00 2019-09-19 07:15:03.000 262 30899.09 176.92 -11783.40 88888.00 2019-09-19 07:15:04.000 262 30899.10 176.87 -11783.46 88888.00 2019-09-19 07:15:05.000 262 30899.22 176.80 -11783.23 33070.25 2019-09-19 07:15:06.000 262 30899.22 176.66 -11783.42 88888.00 2019-09-19 07:15:07.000 262 30899.29 176.94 -11783.19 88888.00 2019-09-19 07:15:08.000 262 30899.24 176.94 -11783.41 88888.00 2019-09-19 07:15:09.000 262 30899.19 176.90 -11783.49 88888.00 2019-09-19 07:15:10.000 262 30899.28 176.81 -11783.35 33070.39 2019-09-19 07:15:11.000 262 30899.35 176.82 -11783.33 88888.00 2019-09-19 07:15:12.000 262 30899.34 176.90 -11783.38 88888.00 2019-09-19 07:15:13.000 262 30899.28 176.90 -11783.34 88888.00 2019-09-19 07:15:14.000 262 30899.35 176.96 -11783.27 88888.00 2019-09-19 07:15:15.000 262 30899.40 176.80 -11783.31 33070.58 2019-09-19 07:15:16.000 262 30899.37 176.75 -11783.25 88888.00 2019-09-19 07:15:17.000 262 30899.36 176.92 -11783.25 88888.00 2019-09-19 07:15:18.000 262 30899.32 176.92 -11783.36 88888.00 2019-09-19 07:15:19.000 262 30899.30 176.82 -11783.41 88888.00 2019-09-19 07:15:20.000 262 30899.38 176.72 -11783.35 33070.61 2019-09-19 07:15:21.000 262 30899.45 176.81 -11783.29 88888.00 2019-09-19 07:15:22.000 262 30899.37 176.91 -11783.42 88888.00 2019-09-19 07:15:23.000 262 30899.38 177.00 -11783.29 88888.00 2019-09-19 07:15:24.000 262 30899.34 176.89 -11783.45 88888.00 2019-09-19 07:15:25.000 262 30899.40 176.73 -11783.34 33070.43 2019-09-19 07:15:26.000 262 30899.43 176.77 -11783.25 88888.00 2019-09-19 07:15:27.000 262 30899.34 176.88 -11783.38 88888.00 2019-09-19 07:15:28.000 262 30899.32 176.80 -11783.50 88888.00 2019-09-19 07:15:29.000 262 30899.33 176.79 -11783.50 88888.00 2019-09-19 07:15:30.000 262 30899.41 176.83 -11783.32 33070.49 2019-09-19 07:15:31.000 262 30899.50 176.82 -11783.11 88888.00 2019-09-19 07:15:32.000 262 30899.49 176.92 -11783.12 88888.00 2019-09-19 07:15:33.000 262 30899.43 176.92 -11783.33 88888.00 2019-09-19 07:15:34.000 262 30899.46 176.92 -11783.32 88888.00 2019-09-19 07:15:35.000 262 30899.45 176.72 -11783.39 33070.60 2019-09-19 07:15:36.000 262 30899.57 176.88 -11783.03 88888.00 2019-09-19 07:15:37.000 262 30899.52 177.02 -11783.11 88888.00 2019-09-19 07:15:38.000 262 30899.57 177.00 -11783.23 88888.00 2019-09-19 07:15:39.000 262 30899.55 176.91 -11783.40 88888.00 2019-09-19 07:15:40.000 262 30899.61 176.82 -11783.23 33070.62 2019-09-19 07:15:41.000 262 30899.56 176.75 -11783.28 88888.00 2019-09-19 07:15:42.000 262 30899.47 176.80 -11783.50 88888.00 2019-09-19 07:15:43.000 262 30899.46 176.85 -11783.54 88888.00 2019-09-19 07:15:44.000 262 30899.50 176.81 -11783.50 88888.00 2019-09-19 07:15:45.000 262 30899.64 176.86 -11783.18 33070.71 2019-09-19 07:15:46.000 262 30899.61 176.85 -11783.27 88888.00 2019-09-19 07:15:47.000 262 30899.57 176.92 -11783.35 88888.00 2019-09-19 07:15:48.000 262 30899.62 176.98 -11783.26 88888.00 2019-09-19 07:15:49.000 262 30899.54 176.86 -11783.39 88888.00 2019-09-19 07:15:50.000 262 30899.60 176.72 -11783.40 33070.72 2019-09-19 07:15:51.000 262 30899.64 176.73 -11783.41 88888.00 2019-09-19 07:15:52.000 262 30899.60 176.81 -11783.45 88888.00 2019-09-19 07:15:53.000 262 30899.64 176.86 -11783.39 88888.00 2019-09-19 07:15:54.000 262 30899.61 176.87 -11783.37 88888.00 2019-09-19 07:15:55.000 262 30899.64 176.73 -11783.37 33070.74 2019-09-19 07:15:56.000 262 30899.72 176.75 -11783.19 88888.00 2019-09-19 07:15:57.000 262 30899.62 176.83 -11783.29 88888.00 2019-09-19 07:15:58.000 262 30899.57 176.83 -11783.30 88888.00 2019-09-19 07:15:59.000 262 30899.50 176.76 -11783.43 88888.00 2019-09-19 07:16:00.000 262 30899.63 176.71 -11783.33 33070.79 2019-09-19 07:16:01.000 262 30899.62 176.76 -11783.30 88888.00 2019-09-19 07:16:02.000 262 30899.54 176.79 -11783.41 88888.00 2019-09-19 07:16:03.000 262 30899.50 176.81 -11783.43 88888.00 2019-09-19 07:16:04.000 262 30899.51 176.85 -11783.33 88888.00 2019-09-19 07:16:05.000 262 30899.52 176.74 -11783.27 33070.67 2019-09-19 07:16:06.000 262 30899.52 176.67 -11783.34 88888.00 2019-09-19 07:16:07.000 262 30899.49 176.78 -11783.43 88888.00 2019-09-19 07:16:08.000 262 30899.49 176.88 -11783.30 88888.00 2019-09-19 07:16:09.000 262 30899.44 176.75 -11783.45 88888.00 2019-09-19 07:16:10.000 262 30899.53 176.63 -11783.50 33070.75 2019-09-19 07:16:11.000 262 30899.60 176.64 -11783.36 88888.00 2019-09-19 07:16:12.000 262 30899.52 176.70 -11783.47 88888.00 2019-09-19 07:16:13.000 262 30899.55 176.77 -11783.42 88888.00 2019-09-19 07:16:14.000 262 30899.54 176.78 -11783.35 88888.00 2019-09-19 07:16:15.000 262 30899.61 176.64 -11783.35 33070.65 2019-09-19 07:16:16.000 262 30899.57 176.59 -11783.48 88888.00 2019-09-19 07:16:17.000 262 30899.52 176.73 -11783.54 88888.00 2019-09-19 07:16:18.000 262 30899.54 176.84 -11783.48 88888.00 2019-09-19 07:16:19.000 262 30899.51 176.78 -11783.54 88888.00 2019-09-19 07:16:20.000 262 30899.61 176.70 -11783.39 33070.78 2019-09-19 07:16:21.000 262 30899.59 176.60 -11783.47 88888.00 2019-09-19 07:16:22.000 262 30899.54 176.71 -11783.49 88888.00 2019-09-19 07:16:23.000 262 30899.55 176.72 -11783.51 88888.00 2019-09-19 07:16:24.000 262 30899.60 176.65 -11783.56 88888.00 2019-09-19 07:16:25.000 262 30899.67 176.58 -11783.48 33070.83 2019-09-19 07:16:26.000 262 30899.69 176.69 -11783.28 88888.00 2019-09-19 07:16:27.000 262 30899.66 176.78 -11783.33 88888.00 2019-09-19 07:16:28.000 262 30899.69 176.87 -11783.30 88888.00 2019-09-19 07:16:29.000 262 30899.61 176.64 -11783.62 88888.00 2019-09-19 07:16:30.000 262 30899.64 176.47 -11783.71 33070.89 2019-09-19 07:16:31.000 262 30899.83 176.63 -11783.37 88888.00 2019-09-19 07:16:32.000 262 30899.69 176.60 -11783.56 88888.00 2019-09-19 07:16:33.000 262 30899.65 176.65 -11783.50 88888.00 2019-09-19 07:16:34.000 262 30899.69 176.69 -11783.42 88888.00 2019-09-19 07:16:35.000 262 30899.73 176.52 -11783.47 33070.82 2019-09-19 07:16:36.000 262 30899.77 176.56 -11783.47 88888.00 2019-09-19 07:16:37.000 262 30899.72 176.75 -11783.35 88888.00 2019-09-19 07:16:38.000 262 30899.62 176.67 -11783.55 88888.00 2019-09-19 07:16:39.000 262 30899.66 176.56 -11783.69 88888.00 2019-09-19 07:16:40.000 262 30899.68 176.49 -11783.58 33071.12 2019-09-19 07:16:41.000 262 30899.72 176.50 -11783.50 88888.00 2019-09-19 07:16:42.000 262 30899.73 176.68 -11783.47 88888.00 2019-09-19 07:16:43.000 262 30899.72 176.67 -11783.50 88888.00 2019-09-19 07:16:44.000 262 30899.82 176.69 -11783.49 88888.00 2019-09-19 07:16:45.000 262 30899.88 176.55 -11783.53 33071.03 2019-09-19 07:16:46.000 262 30899.93 176.56 -11783.49 88888.00 2019-09-19 07:16:47.000 262 30899.89 176.77 -11783.38 88888.00 2019-09-19 07:16:48.000 262 30899.82 176.72 -11783.46 88888.00 2019-09-19 07:16:49.000 262 30899.85 176.70 -11783.47 88888.00 2019-09-19 07:16:50.000 262 30899.96 176.60 -11783.29 33071.14 2019-09-19 07:16:51.000 262 30899.93 176.54 -11783.34 88888.00 2019-09-19 07:16:52.000 262 30899.86 176.63 -11783.45 88888.00 2019-09-19 07:16:53.000 262 30899.83 176.66 -11783.44 88888.00 2019-09-19 07:16:54.000 262 30899.86 176.66 -11783.46 88888.00 2019-09-19 07:16:55.000 262 30899.96 176.55 -11783.38 33071.19 2019-09-19 07:16:56.000 262 30900.06 176.57 -11783.28 88888.00 2019-09-19 07:16:57.000 262 30899.90 176.59 -11783.52 88888.00 2019-09-19 07:16:58.000 262 30899.83 176.67 -11783.53 88888.00 2019-09-19 07:16:59.000 262 30899.89 176.71 -11783.43 88888.00 2019-09-19 07:17:00.000 262 30899.97 176.56 -11783.41 33071.28 2019-09-19 07:17:01.000 262 30899.96 176.49 -11783.47 88888.00 2019-09-19 07:17:02.000 262 30899.92 176.59 -11783.59 88888.00 2019-09-19 07:17:03.000 262 30899.91 176.54 -11783.76 88888.00 2019-09-19 07:17:04.000 262 30900.03 176.70 -11783.37 88888.00 2019-09-19 07:17:05.000 262 30900.02 176.56 -11783.43 33071.15 2019-09-19 07:17:06.000 262 30899.98 176.48 -11783.53 88888.00 2019-09-19 07:17:07.000 262 30899.99 176.59 -11783.46 88888.00 2019-09-19 07:17:08.000 262 30899.97 176.64 -11783.50 88888.00 2019-09-19 07:17:09.000 262 30899.94 176.64 -11783.51 88888.00 2019-09-19 07:17:10.000 262 30900.03 176.64 -11783.24 33071.26 2019-09-19 07:17:11.000 262 30900.02 176.53 -11783.47 88888.00 2019-09-19 07:17:12.000 262 30900.01 176.65 -11783.60 88888.00 2019-09-19 07:17:13.000 262 30900.14 176.83 -11783.24 88888.00 2019-09-19 07:17:14.000 262 30900.09 176.73 -11783.30 88888.00 2019-09-19 07:17:15.000 262 30900.09 176.46 -11783.48 33071.29 2019-09-19 07:17:16.000 262 30900.16 176.48 -11783.32 88888.00 2019-09-19 07:17:17.000 262 30900.07 176.53 -11783.48 88888.00 2019-09-19 07:17:18.000 262 30900.05 176.54 -11783.50 88888.00 2019-09-19 07:17:19.000 262 30900.04 176.50 -11783.45 88888.00 2019-09-19 07:17:20.000 262 30900.19 176.46 -11783.26 33071.26 2019-09-19 07:17:21.000 262 30900.24 176.49 -11783.27 88888.00 2019-09-19 07:17:22.000 262 30900.12 176.49 -11783.58 88888.00 2019-09-19 07:17:23.000 262 30900.04 176.50 -11783.62 88888.00 2019-09-19 07:17:24.000 262 30900.06 176.43 -11783.60 88888.00 2019-09-19 07:17:25.000 262 30900.18 176.38 -11783.39 33071.38 2019-09-19 07:17:26.000 262 30900.28 176.41 -11783.23 88888.00 2019-09-19 07:17:27.000 262 30900.22 176.54 -11783.32 88888.00 2019-09-19 07:17:28.000 262 30900.21 176.64 -11783.26 88888.00 2019-09-19 07:17:29.000 262 30900.14 176.58 -11783.26 88888.00 2019-09-19 07:17:30.000 262 30900.27 176.58 -11783.13 33071.46 2019-09-19 07:17:31.000 262 30900.28 176.55 -11783.13 88888.00 2019-09-19 07:17:32.000 262 30900.19 176.58 -11783.30 88888.00 2019-09-19 07:17:33.000 262 30900.16 176.66 -11783.31 88888.00 2019-09-19 07:17:34.000 262 30900.11 176.55 -11783.42 88888.00 2019-09-19 07:17:35.000 262 30900.23 176.47 -11783.30 33071.35 2019-09-19 07:17:36.000 262 30900.18 176.39 -11783.44 88888.00 2019-09-19 07:17:37.000 262 30900.14 176.56 -11783.40 88888.00 2019-09-19 07:17:38.000 262 30900.19 176.65 -11783.31 88888.00 2019-09-19 07:17:39.000 262 30900.12 176.55 -11783.39 88888.00 2019-09-19 07:17:40.000 262 30900.18 176.52 -11783.24 33071.28 2019-09-19 07:17:41.000 262 30900.20 176.55 -11783.24 88888.00 2019-09-19 07:17:42.000 262 30900.23 176.72 -11783.25 88888.00 2019-09-19 07:17:43.000 262 30900.14 176.70 -11783.34 88888.00 2019-09-19 07:17:44.000 262 30900.10 176.68 -11783.27 88888.00 2019-09-19 07:17:45.000 262 30900.15 176.61 -11783.20 33071.26 2019-09-19 07:17:46.000 262 30900.09 176.50 -11783.35 88888.00 2019-09-19 07:17:47.000 262 30900.04 176.67 -11783.35 88888.00 2019-09-19 07:17:48.000 262 30900.02 176.74 -11783.46 88888.00 2019-09-19 07:17:49.000 262 30899.98 176.69 -11783.50 88888.00 2019-09-19 07:17:50.000 262 30900.09 176.65 -11783.23 33071.18 2019-09-19 07:17:51.000 262 30900.12 176.56 -11783.31 88888.00 2019-09-19 07:17:52.000 262 30900.11 176.74 -11783.31 88888.00 2019-09-19 07:17:53.000 262 30899.98 176.70 -11783.54 88888.00 2019-09-19 07:17:54.000 262 30899.93 176.69 -11783.55 88888.00 2019-09-19 07:17:55.000 262 30900.05 176.67 -11783.30 33071.17 2019-09-19 07:17:56.000 262 30900.14 176.75 -11783.07 88888.00 2019-09-19 07:17:57.000 262 30900.03 176.81 -11783.13 88888.00 2019-09-19 07:17:58.000 262 30900.08 176.84 -11783.15 88888.00 2019-09-19 07:17:59.000 262 30900.07 176.77 -11783.29 88888.00 2019-09-19 07:18:00.000 262 30900.06 176.58 -11783.41 33071.21 2019-09-19 07:18:01.000 262 30900.11 176.60 -11783.35 88888.00 2019-09-19 07:18:02.000 262 30900.13 176.85 -11783.19 88888.00 2019-09-19 07:18:03.000 262 30900.14 176.87 -11783.21 88888.00 2019-09-19 07:18:04.000 262 30900.25 176.86 -11783.16 88888.00 2019-09-19 07:18:05.000 262 30900.30 176.60 -11783.34 33071.21 2019-09-19 07:18:06.000 262 30900.35 176.60 -11783.26 88888.00 2019-09-19 07:18:07.000 262 30900.36 176.78 -11783.17 88888.00 2019-09-19 07:18:08.000 262 30900.28 176.83 -11783.23 88888.00 2019-09-19 07:18:09.000 262 30900.23 176.81 -11783.21 88888.00 2019-09-19 07:18:10.000 262 30900.31 176.65 -11783.16 33071.21 2019-09-19 07:18:11.000 262 30900.23 176.53 -11783.38 88888.00 2019-09-19 07:18:12.000 262 30900.18 176.65 -11783.39 88888.00 2019-09-19 07:18:13.000 262 30900.30 176.80 -11783.18 88888.00 2019-09-19 07:18:14.000 262 30900.34 176.71 -11783.26 88888.00 2019-09-19 07:18:15.000 262 30900.28 176.46 -11783.41 33071.35 2019-09-19 07:18:16.000 262 30900.36 176.48 -11783.29 88888.00 2019-09-19 07:18:17.000 262 30900.36 176.64 -11783.16 88888.00 2019-09-19 07:18:18.000 262 30900.27 176.55 -11783.35 88888.00 2019-09-19 07:18:19.000 262 30900.35 176.66 -11783.18 88888.00 2019-09-19 07:18:20.000 262 30900.35 176.51 -11783.25 33071.36 2019-09-19 07:18:21.000 262 30900.38 176.56 -11783.14 88888.00 2019-09-19 07:18:22.000 262 30900.30 176.63 -11783.37 88888.00 2019-09-19 07:18:23.000 262 30900.36 176.68 -11783.31 88888.00 2019-09-19 07:18:24.000 262 30900.40 176.67 -11783.29 88888.00 2019-09-19 07:18:25.000 262 30900.47 176.54 -11783.23 33071.36 2019-09-19 07:18:26.000 262 30900.51 176.52 -11783.17 88888.00 2019-09-19 07:18:27.000 262 30900.42 176.61 -11783.26 88888.00 2019-09-19 07:18:28.000 262 30900.37 176.47 -11783.52 88888.00 2019-09-19 07:18:29.000 262 30900.39 176.51 -11783.43 88888.00 2019-09-19 07:18:30.000 262 30900.46 176.50 -11783.28 33071.42 2019-09-19 07:18:31.000 262 30900.53 176.60 -11783.09 88888.00 2019-09-19 07:18:32.000 262 30900.49 176.70 -11783.18 88888.00 2019-09-19 07:18:33.000 262 30900.44 176.59 -11783.35 88888.00 2019-09-19 07:18:34.000 262 30900.48 176.60 -11783.28 88888.00 2019-09-19 07:18:35.000 262 30900.53 176.53 -11783.13 33071.60 2019-09-19 07:18:36.000 262 30900.53 176.47 -11783.23 88888.00 2019-09-19 07:18:37.000 262 30900.50 176.54 -11783.32 88888.00 2019-09-19 07:18:38.000 262 30900.54 176.63 -11783.25 88888.00 2019-09-19 07:18:39.000 262 30900.54 176.65 -11783.20 88888.00 2019-09-19 07:18:40.000 262 30900.59 176.62 -11783.09 33071.61 2019-09-19 07:18:41.000 262 30900.59 176.59 -11783.12 88888.00 2019-09-19 07:18:42.000 262 30900.55 176.56 -11783.30 88888.00 2019-09-19 07:18:43.000 262 30900.62 176.59 -11783.34 88888.00 2019-09-19 07:18:44.000 262 30900.59 176.45 -11783.47 88888.00 2019-09-19 07:18:45.000 262 30900.80 176.54 -11783.02 33071.61 2019-09-19 07:18:46.000 262 30900.78 176.36 -11783.19 88888.00 2019-09-19 07:18:47.000 262 30900.73 176.47 -11783.25 88888.00 2019-09-19 07:18:48.000 262 30900.69 176.47 -11783.29 88888.00 2019-09-19 07:18:49.000 262 30900.72 176.44 -11783.24 88888.00 2019-09-19 07:18:50.000 262 30900.76 176.31 -11783.36 33071.83 2019-09-19 07:18:51.000 262 30900.85 176.40 -11783.15 88888.00 2019-09-19 07:18:52.000 262 30900.75 176.46 -11783.30 88888.00 2019-09-19 07:18:53.000 262 30900.68 176.43 -11783.41 88888.00 2019-09-19 07:18:54.000 262 30900.72 176.40 -11783.49 88888.00 2019-09-19 07:18:55.000 262 30900.80 176.33 -11783.33 33071.78 2019-09-19 07:18:56.000 262 30900.80 176.29 -11783.44 88888.00 2019-09-19 07:18:57.000 262 30900.69 176.32 -11783.65 88888.00 2019-09-19 07:18:58.000 262 30900.75 176.45 -11783.41 88888.00 2019-09-19 07:18:59.000 262 30900.67 176.36 -11783.51 88888.00 2019-09-19 07:19:00.000 262 30900.69 176.22 -11783.58 33071.88 2019-09-19 07:19:01.000 262 30900.67 176.30 -11783.38 88888.00 2019-09-19 07:19:02.000 262 30900.64 176.47 -11783.38 88888.00 2019-09-19 07:19:03.000 262 30900.58 176.49 -11783.42 88888.00 2019-09-19 07:19:04.000 262 30900.61 176.51 -11783.34 88888.00 2019-09-19 07:19:05.000 262 30900.67 176.37 -11783.36 33071.76 2019-09-19 07:19:06.000 262 30900.70 176.45 -11783.18 88888.00 2019-09-19 07:19:07.000 262 30900.62 176.52 -11783.35 88888.00 2019-09-19 07:19:08.000 262 30900.62 176.55 -11783.38 88888.00 2019-09-19 07:19:09.000 262 30900.53 176.46 -11783.55 88888.00 2019-09-19 07:19:10.000 262 30900.63 176.48 -11783.36 33071.85 2019-09-19 07:19:11.000 262 30900.70 176.53 -11783.21 88888.00 2019-09-19 07:19:12.000 262 30900.63 176.59 -11783.30 88888.00 2019-09-19 07:19:13.000 262 30900.55 176.50 -11783.54 88888.00 2019-09-19 07:19:14.000 262 30900.64 176.55 -11783.32 88888.00 2019-09-19 07:19:15.000 262 30900.74 176.46 -11783.26 33071.81 2019-09-19 07:19:16.000 262 30900.84 176.49 -11783.11 88888.00 2019-09-19 07:19:17.000 262 30900.67 176.45 -11783.39 88888.00 2019-09-19 07:19:18.000 262 30900.58 176.44 -11783.57 88888.00 2019-09-19 07:19:19.000 262 30900.64 176.46 -11783.36 88888.00 2019-09-19 07:19:20.000 262 30900.61 176.31 -11783.49 33071.78 2019-09-19 07:19:21.000 262 30900.65 176.36 -11783.42 88888.00 2019-09-19 07:19:22.000 262 30900.66 176.51 -11783.44 88888.00 2019-09-19 07:19:23.000 262 30900.62 176.48 -11783.52 88888.00 2019-09-19 07:19:24.000 262 30900.64 176.44 -11783.55 88888.00 2019-09-19 07:19:25.000 262 30900.72 176.37 -11783.35 33071.78 2019-09-19 07:19:26.000 262 30900.59 176.13 -11783.76 88888.00 2019-09-19 07:19:27.000 262 30900.57 176.33 -11783.59 88888.00 2019-09-19 07:19:28.000 262 30900.53 176.39 -11783.57 88888.00 2019-09-19 07:19:29.000 262 30900.60 176.50 -11783.46 88888.00 2019-09-19 07:19:30.000 262 30900.74 176.43 -11783.29 33071.83 2019-09-19 07:19:31.000 262 30900.73 176.37 -11783.36 88888.00 2019-09-19 07:19:32.000 262 30900.65 176.50 -11783.37 88888.00 2019-09-19 07:19:33.000 262 30900.69 176.56 -11783.31 88888.00 2019-09-19 07:19:34.000 262 30900.75 176.56 -11783.35 88888.00 2019-09-19 07:19:35.000 262 30900.73 176.39 -11783.51 33071.79 2019-09-19 07:19:36.000 262 30900.79 176.36 -11783.38 88888.00 2019-09-19 07:19:37.000 262 30900.78 176.48 -11783.35 88888.00 2019-09-19 07:19:38.000 262 30900.80 176.64 -11783.14 88888.00 2019-09-19 07:19:39.000 262 30900.73 176.57 -11783.24 88888.00 2019-09-19 07:19:40.000 262 30900.73 176.28 -11783.49 33071.85 2019-09-19 07:19:41.000 262 30900.87 176.40 -11783.15 88888.00 2019-09-19 07:19:42.000 262 30900.77 176.46 -11783.35 88888.00 2019-09-19 07:19:43.000 262 30900.67 176.54 -11783.41 88888.00 2019-09-19 07:19:44.000 262 30900.62 176.59 -11783.33 88888.00 2019-09-19 07:19:45.000 262 30900.77 176.51 -11783.12 33071.82 2019-09-19 07:19:46.000 262 30900.74 176.37 -11783.39 88888.00 2019-09-19 07:19:47.000 262 30900.76 176.51 -11783.34 88888.00 2019-09-19 07:19:48.000 262 30900.76 176.61 -11783.35 88888.00 2019-09-19 07:19:49.000 262 30900.70 176.49 -11783.51 88888.00 2019-09-19 07:19:50.000 262 30900.75 176.37 -11783.54 33071.79 2019-09-19 07:19:51.000 262 30900.84 176.46 -11783.33 88888.00 2019-09-19 07:19:52.000 262 30900.71 176.53 -11783.48 88888.00 2019-09-19 07:19:53.000 262 30900.68 176.63 -11783.44 88888.00 2019-09-19 07:19:54.000 262 30900.65 176.51 -11783.60 88888.00 2019-09-19 07:19:55.000 262 30900.75 176.46 -11783.38 33071.86 2019-09-19 07:19:56.000 262 30900.71 176.41 -11783.34 88888.00 2019-09-19 07:19:57.000 262 30900.62 176.45 -11783.67 88888.00 2019-09-19 07:19:58.000 262 30900.73 176.54 -11783.56 88888.00 2019-09-19 07:19:59.000 262 30900.75 176.55 -11783.52 88888.00 2019-09-19 07:20:00.000 262 30900.87 176.49 -11783.39 33071.90 2019-09-19 07:20:01.000 262 30900.85 176.40 -11783.47 88888.00 2019-09-19 07:20:02.000 262 30900.78 176.54 -11783.54 88888.00 2019-09-19 07:20:03.000 262 30900.74 176.60 -11783.55 88888.00 2019-09-19 07:20:04.000 262 30900.75 176.51 -11783.56 88888.00 2019-09-19 07:20:05.000 262 30900.84 176.34 -11783.57 33071.94 2019-09-19 07:20:06.000 262 30900.96 176.41 -11783.41 88888.00 2019-09-19 07:20:07.000 262 30900.89 176.47 -11783.61 88888.00 2019-09-19 07:20:08.000 262 30900.96 176.60 -11783.45 88888.00 2019-09-19 07:20:09.000 262 30901.06 176.62 -11783.27 88888.00 2019-09-19 07:20:10.000 262 30901.01 176.31 -11783.46 33071.90 2019-09-19 07:20:11.000 262 30900.98 176.26 -11783.51 88888.00 2019-09-19 07:20:12.000 262 30900.97 176.36 -11783.51 88888.00 2019-09-19 07:20:13.000 262 30901.02 176.46 -11783.30 88888.00 2019-09-19 07:20:14.000 262 30900.98 176.30 -11783.47 88888.00 2019-09-19 07:20:15.000 262 30901.01 176.13 -11783.48 33072.15 2019-09-19 07:20:16.000 262 30901.03 176.02 -11783.61 88888.00 2019-09-19 07:20:17.000 262 30900.93 176.13 -11783.66 88888.00 2019-09-19 07:20:18.000 262 30900.98 176.22 -11783.52 88888.00 2019-09-19 07:20:19.000 262 30901.08 176.32 -11783.24 88888.00 2019-09-19 07:20:20.000 262 30901.08 176.11 -11783.36 33072.21 2019-09-19 07:20:21.000 262 30901.07 176.06 -11783.43 88888.00 2019-09-19 07:20:22.000 262 30901.09 176.21 -11783.49 88888.00 2019-09-19 07:20:23.000 262 30901.18 176.31 -11783.38 88888.00 2019-09-19 07:20:24.000 262 30901.07 176.11 -11783.77 88888.00 2019-09-19 07:20:25.000 262 30901.13 176.06 -11783.56 33072.31 2019-09-19 07:20:26.000 262 30901.22 176.24 -11783.24 88888.00 2019-09-19 07:20:27.000 262 30901.15 176.37 -11783.32 88888.00 2019-09-19 07:20:28.000 262 30901.06 176.20 -11783.60 88888.00 2019-09-19 07:20:29.000 262 30901.11 176.18 -11783.60 88888.00 2019-09-19 07:20:30.000 262 30901.21 176.06 -11783.55 33072.35 2019-09-19 07:20:31.000 262 30901.28 176.21 -11783.31 88888.00 2019-09-19 07:20:32.000 262 30901.19 176.33 -11783.39 88888.00 2019-09-19 07:20:33.000 262 30901.19 176.34 -11783.29 88888.00 2019-09-19 07:20:34.000 262 30901.12 176.18 -11783.48 88888.00 2019-09-19 07:20:35.000 262 30901.19 176.03 -11783.37 33072.42 2019-09-19 07:20:36.000 262 30901.19 175.94 -11783.53 88888.00 2019-09-19 07:20:37.000 262 30901.15 176.17 -11783.48 88888.00 2019-09-19 07:20:38.000 262 30901.14 176.21 -11783.55 88888.00 2019-09-19 07:20:39.000 262 30901.20 176.27 -11783.41 88888.00 2019-09-19 07:20:40.000 262 30901.33 176.29 -11783.17 33072.21 2019-09-19 07:20:41.000 262 30901.31 176.21 -11783.27 88888.00 2019-09-19 07:20:42.000 262 30901.28 176.31 -11783.38 88888.00 2019-09-19 07:20:43.000 262 30901.29 176.44 -11783.25 88888.00 2019-09-19 07:20:44.000 262 30901.23 176.41 -11783.37 88888.00 2019-09-19 07:20:45.000 262 30901.26 176.23 -11783.35 33072.40 2019-09-19 07:20:46.000 262 30901.29 176.21 -11783.33 88888.00 2019-09-19 07:20:47.000 262 30901.26 176.32 -11783.36 88888.00 2019-09-19 07:20:48.000 262 30901.20 176.22 -11783.62 88888.00 2019-09-19 07:20:49.000 262 30901.21 176.25 -11783.55 88888.00 2019-09-19 07:20:50.000 262 30901.38 176.27 -11783.25 33072.32 2019-09-19 07:20:51.000 262 30901.35 176.24 -11783.40 88888.00 2019-09-19 07:20:52.000 262 30901.28 176.38 -11783.34 88888.00 2019-09-19 07:20:53.000 262 30901.19 176.37 -11783.38 88888.00 2019-09-19 07:20:54.000 262 30901.14 176.26 -11783.54 88888.00 2019-09-19 07:20:55.000 262 30901.18 176.08 -11783.53 33072.36 2019-09-19 07:20:56.000 262 30901.21 176.12 -11783.35 88888.00 2019-09-19 07:20:57.000 262 30901.15 176.26 -11783.34 88888.00 2019-09-19 07:20:58.000 262 30901.14 176.28 -11783.44 88888.00 2019-09-19 07:20:59.000 262 30901.21 176.34 -11783.30 88888.00 2019-09-19 07:21:00.000 262 30901.29 176.16 -11783.23 33072.36 2019-09-19 07:21:01.000 262 30901.23 176.08 -11783.40 88888.00 2019-09-19 07:21:02.000 262 30901.15 176.22 -11783.54 88888.00 2019-09-19 07:21:03.000 262 30901.18 176.23 -11783.58 88888.00 2019-09-19 07:21:04.000 262 30901.22 176.19 -11783.60 88888.00 2019-09-19 07:21:05.000 262 30901.35 176.20 -11783.39 33072.49 2019-09-19 07:21:06.000 262 30901.39 176.16 -11783.41 88888.00 2019-09-19 07:21:07.000 262 30901.34 176.23 -11783.51 88888.00 2019-09-19 07:21:08.000 262 30901.40 176.32 -11783.41 88888.00 2019-09-19 07:21:09.000 262 30901.36 176.29 -11783.41 88888.00 2019-09-19 07:21:10.000 262 30901.37 176.13 -11783.46 33072.51 2019-09-19 07:21:11.000 262 30901.42 176.22 -11783.33 88888.00 2019-09-19 07:21:12.000 262 30901.38 176.34 -11783.35 88888.00 2019-09-19 07:21:13.000 262 30901.42 176.43 -11783.22 88888.00 2019-09-19 07:21:14.000 262 30901.34 176.34 -11783.42 88888.00 2019-09-19 07:21:15.000 262 30901.37 176.26 -11783.41 33072.43 2019-09-19 07:21:16.000 262 30901.28 176.14 -11783.58 88888.00 2019-09-19 07:21:17.000 262 30901.30 176.36 -11783.42 88888.00 2019-09-19 07:21:18.000 262 30901.35 176.50 -11783.28 88888.00 2019-09-19 07:21:19.000 262 30901.26 176.45 -11783.35 88888.00 2019-09-19 07:21:20.000 262 30901.35 176.37 -11783.30 33072.53 2019-09-19 07:21:21.000 262 30901.43 176.40 -11783.23 88888.00 2019-09-19 07:21:22.000 262 30901.39 176.46 -11783.32 88888.00 2019-09-19 07:21:23.000 262 30901.36 176.46 -11783.28 88888.00 2019-09-19 07:21:24.000 262 30901.34 176.49 -11783.22 88888.00 2019-09-19 07:21:25.000 262 30901.39 176.43 -11783.13 33072.42 2019-09-19 07:21:26.000 262 30901.39 176.34 -11783.09 88888.00 2019-09-19 07:21:27.000 262 30901.40 176.52 -11782.93 88888.00 2019-09-19 07:21:28.000 262 30901.38 176.55 -11783.00 88888.00 2019-09-19 07:21:29.000 262 30901.40 176.55 -11783.11 88888.00 2019-09-19 07:21:30.000 262 30901.48 176.41 -11783.16 33072.36 2019-09-19 07:21:31.000 262 30901.48 176.34 -11783.18 88888.00 2019-09-19 07:21:32.000 262 30901.45 176.47 -11783.18 88888.00 2019-09-19 07:21:33.000 262 30901.35 176.45 -11783.35 88888.00 2019-09-19 07:21:34.000 262 30901.34 176.46 -11783.21 88888.00 2019-09-19 07:21:35.000 262 30901.43 176.37 -11783.04 33072.42 2019-09-19 07:21:36.000 262 30901.49 176.41 -11783.08 88888.00 2019-09-19 07:21:37.000 262 30901.42 176.50 -11783.29 88888.00 2019-09-19 07:21:38.000 262 30901.37 176.44 -11783.45 88888.00 2019-09-19 07:21:39.000 262 30901.40 176.41 -11783.47 88888.00 2019-09-19 07:21:40.000 262 30901.52 176.32 -11783.30 33072.49 2019-09-19 07:21:41.000 262 30901.55 176.31 -11783.17 88888.00 2019-09-19 07:21:42.000 262 30901.52 176.40 -11783.17 88888.00 2019-09-19 07:21:43.000 262 30901.46 176.30 -11783.43 88888.00 2019-09-19 07:21:44.000 262 30901.52 176.42 -11783.14 88888.00 2019-09-19 07:21:45.000 262 30901.51 176.22 -11783.23 33072.40 2019-09-19 07:21:46.000 262 30901.61 176.27 -11783.21 88888.00 2019-09-19 07:21:47.000 262 30901.53 176.38 -11783.28 88888.00 2019-09-19 07:21:48.000 262 30901.52 176.31 -11783.40 88888.00 2019-09-19 07:21:49.000 262 30901.60 176.34 -11783.16 88888.00 2019-09-19 07:21:50.000 262 30901.53 176.20 -11783.18 33072.64 2019-09-19 07:21:51.000 262 30901.51 176.21 -11783.19 88888.00 2019-09-19 07:21:52.000 262 30901.56 176.44 -11783.03 88888.00 2019-09-19 07:21:53.000 262 30901.53 176.42 -11783.19 88888.00 2019-09-19 07:21:54.000 262 30901.52 176.35 -11783.28 88888.00 2019-09-19 07:21:55.000 262 30901.53 176.16 -11783.36 33072.53 2019-09-19 07:21:56.000 262 30901.60 176.12 -11783.30 88888.00 2019-09-19 07:21:57.000 262 30901.60 176.23 -11783.28 88888.00 2019-09-19 07:21:58.000 262 30901.57 176.23 -11783.41 88888.00 2019-09-19 07:21:59.000 262 30901.68 176.35 -11783.11 88888.00 2019-09-19 07:22:00.000 262 30901.68 176.16 -11783.22 33072.68 2019-09-19 07:22:01.000 262 30901.67 176.16 -11783.28 88888.00 2019-09-19 07:22:02.000 262 30901.66 176.33 -11783.27 88888.00 2019-09-19 07:22:03.000 262 30901.70 176.42 -11783.17 88888.00 2019-09-19 07:22:04.000 262 30901.79 176.45 -11783.05 88888.00 2019-09-19 07:22:05.000 262 30901.80 176.22 -11783.07 33072.68 2019-09-19 07:22:06.000 262 30901.75 176.15 -11783.25 88888.00 2019-09-19 07:22:07.000 262 30901.72 176.36 -11783.19 88888.00 2019-09-19 07:22:08.000 262 30901.82 176.43 -11783.05 88888.00 2019-09-19 07:22:09.000 262 30901.77 176.40 -11783.17 88888.00 2019-09-19 07:22:10.000 262 30901.83 176.22 -11783.14 33072.64 2019-09-19 07:22:11.000 262 30901.85 176.15 -11783.15 88888.00 2019-09-19 07:22:12.000 262 30901.78 176.33 -11783.17 88888.00 2019-09-19 07:22:13.000 262 30901.68 176.26 -11783.42 88888.00 2019-09-19 07:22:14.000 262 30901.83 176.37 -11783.13 88888.00 2019-09-19 07:22:15.000 262 30901.96 176.31 -11782.92 33072.60 2019-09-19 07:22:16.000 262 30901.92 176.19 -11783.14 88888.00 2019-09-19 07:22:17.000 262 30901.84 176.22 -11783.28 88888.00 2019-09-19 07:22:18.000 262 30901.85 176.33 -11783.22 88888.00 2019-09-19 07:22:19.000 262 30901.74 176.16 -11783.47 88888.00 2019-09-19 07:22:20.000 262 30901.88 176.11 -11783.24 33072.76 2019-09-19 07:22:21.000 262 30902.05 176.22 -11783.03 88888.00 2019-09-19 07:22:22.000 262 30902.03 176.40 -11783.02 88888.00 2019-09-19 07:22:23.000 262 30901.89 176.27 -11783.27 88888.00 2019-09-19 07:22:24.000 262 30901.96 176.34 -11783.12 88888.00 2019-09-19 07:22:25.000 262 30902.10 176.24 -11783.00 33072.88 2019-09-19 07:22:26.000 262 30902.00 176.10 -11783.11 88888.00 2019-09-19 07:22:27.000 262 30901.93 176.24 -11783.12 88888.00 2019-09-19 07:22:28.000 262 30902.00 176.34 -11782.94 88888.00 2019-09-19 07:22:29.000 262 30902.00 176.29 -11782.89 88888.00 2019-09-19 07:22:30.000 262 30902.01 176.10 -11783.03 33072.86 2019-09-19 07:22:31.000 262 30902.04 176.08 -11783.10 88888.00 2019-09-19 07:22:32.000 262 30901.99 176.21 -11783.18 88888.00 2019-09-19 07:22:33.000 262 30901.90 176.30 -11783.21 88888.00 2019-09-19 07:22:34.000 262 30901.92 176.26 -11783.23 88888.00 2019-09-19 07:22:35.000 262 30902.03 176.17 -11783.10 33072.93 2019-09-19 07:22:36.000 262 30902.04 176.14 -11783.06 88888.00 2019-09-19 07:22:37.000 262 30901.95 176.25 -11783.16 88888.00 2019-09-19 07:22:38.000 262 30901.89 176.24 -11783.25 88888.00 2019-09-19 07:22:39.000 262 30901.86 176.22 -11783.24 88888.00 2019-09-19 07:22:40.000 262 30902.04 176.26 -11782.94 33072.97 2019-09-19 07:22:41.000 262 30902.02 176.23 -11783.06 88888.00 2019-09-19 07:22:42.000 262 30901.92 176.23 -11783.32 88888.00 2019-09-19 07:22:43.000 262 30901.95 176.32 -11783.08 88888.00 2019-09-19 07:22:44.000 262 30901.96 176.30 -11783.01 88888.00 2019-09-19 07:22:45.000 262 30902.01 176.13 -11783.09 33072.88 2019-09-19 07:22:46.000 262 30902.04 176.09 -11783.19 88888.00 2019-09-19 07:22:47.000 262 30901.97 176.23 -11783.15 88888.00 2019-09-19 07:22:48.000 262 30901.92 176.33 -11782.96 88888.00 2019-09-19 07:22:49.000 262 30901.93 176.39 -11782.88 88888.00 2019-09-19 07:22:50.000 262 30901.86 176.20 -11783.08 33072.89 2019-09-19 07:22:51.000 262 30901.84 176.09 -11783.11 88888.00 2019-09-19 07:22:52.000 262 30901.90 176.32 -11782.94 88888.00 2019-09-19 07:22:53.000 262 30901.84 176.26 -11783.16 88888.00 2019-09-19 07:22:54.000 262 30901.72 176.17 -11783.32 88888.00 2019-09-19 07:22:55.000 262 30901.84 176.16 -11783.16 33072.97 2019-09-19 07:22:56.000 262 30901.89 176.17 -11783.02 88888.00 2019-09-19 07:22:57.000 262 30901.94 176.37 -11782.94 88888.00 2019-09-19 07:22:58.000 262 30901.88 176.39 -11783.00 88888.00 2019-09-19 07:22:59.000 262 30901.73 176.19 -11783.27 88888.00 2019-09-19 07:23:00.000 262 30901.88 176.15 -11783.10 33072.89 2019-09-19 07:23:01.000 262 30902.03 176.21 -11782.91 88888.00 2019-09-19 07:23:02.000 262 30901.86 176.18 -11783.27 88888.00 2019-09-19 07:23:03.000 262 30901.91 176.34 -11783.08 88888.00 2019-09-19 07:23:04.000 262 30901.91 176.31 -11783.03 88888.00 2019-09-19 07:23:05.000 262 30901.84 176.04 -11783.27 33072.93 2019-09-19 07:23:06.000 262 30901.97 176.13 -11783.11 88888.00 2019-09-19 07:23:07.000 262 30902.13 176.44 -11782.82 88888.00 2019-09-19 07:23:08.000 262 30902.06 176.33 -11782.97 88888.00 2019-09-19 07:23:09.000 262 30902.07 176.25 -11783.06 88888.00 2019-09-19 07:23:10.000 262 30902.20 176.15 -11782.89 33072.96 2019-09-19 07:23:11.000 262 30902.17 176.10 -11782.85 88888.00 2019-09-19 07:23:12.000 262 30902.01 176.11 -11783.15 88888.00 2019-09-19 07:23:13.000 262 30902.02 176.14 -11783.14 88888.00 2019-09-19 07:23:14.000 262 30902.18 176.21 -11782.89 88888.00 2019-09-19 07:23:15.000 262 30902.17 175.86 -11783.08 33072.94 2019-09-19 07:23:16.000 262 30902.30 175.99 -11782.82 88888.00 2019-09-19 07:23:17.000 262 30902.18 175.96 -11783.19 88888.00 2019-09-19 07:23:18.000 262 30902.20 176.15 -11783.02 88888.00 2019-09-19 07:23:19.000 262 30902.24 176.22 -11782.86 88888.00 2019-09-19 07:23:20.000 262 30902.27 176.10 -11782.82 33073.14 2019-09-19 07:23:21.000 262 30902.24 176.11 -11782.80 88888.00 2019-09-19 07:23:22.000 262 30902.16 176.24 -11782.97 88888.00 2019-09-19 07:23:23.000 262 30902.13 176.23 -11783.04 88888.00 2019-09-19 07:23:24.000 262 30902.21 176.17 -11782.98 88888.00 2019-09-19 07:23:25.000 262 30902.34 176.12 -11782.77 33073.18 2019-09-19 07:23:26.000 262 30902.30 176.10 -11782.86 88888.00 2019-09-19 07:23:27.000 262 30902.17 176.06 -11783.19 88888.00 2019-09-19 07:23:28.000 262 30902.22 176.22 -11782.96 88888.00 2019-09-19 07:23:29.000 262 30902.30 176.22 -11782.93 88888.00 2019-09-19 07:23:30.000 262 30902.30 176.03 -11782.96 33073.17 2019-09-19 07:23:31.000 262 30902.30 176.09 -11782.77 88888.00 2019-09-19 07:23:32.000 262 30902.29 176.31 -11782.71 88888.00 2019-09-19 07:23:33.000 262 30902.23 176.24 -11782.96 88888.00 2019-09-19 07:23:34.000 262 30902.23 176.23 -11783.05 88888.00 2019-09-19 07:23:35.000 262 30902.32 176.16 -11782.87 33073.29 2019-09-19 07:23:36.000 262 30902.33 176.07 -11782.91 88888.00 2019-09-19 07:23:37.000 262 30902.28 176.19 -11782.98 88888.00 2019-09-19 07:23:38.000 262 30902.31 176.24 -11782.98 88888.00 2019-09-19 07:23:39.000 262 30902.32 176.22 -11782.92 88888.00 2019-09-19 07:23:40.000 262 30902.33 176.06 -11782.96 33073.22 2019-09-19 07:23:41.000 262 30902.36 176.18 -11782.95 88888.00 2019-09-19 07:23:42.000 262 30902.33 176.33 -11782.96 88888.00 2019-09-19 07:23:43.000 262 30902.29 176.36 -11782.91 88888.00 2019-09-19 07:23:44.000 262 30902.36 176.31 -11783.00 88888.00 2019-09-19 07:23:45.000 262 30902.42 176.13 -11783.08 33073.26 2019-09-19 07:23:46.000 262 30902.44 176.06 -11783.07 88888.00 2019-09-19 07:23:47.000 262 30902.38 176.13 -11783.20 88888.00 2019-09-19 07:23:48.000 262 30902.37 176.22 -11783.11 88888.00 2019-09-19 07:23:49.000 262 30902.43 176.36 -11782.91 88888.00 2019-09-19 07:23:50.000 262 30902.47 176.25 -11782.75 33073.22 2019-09-19 07:23:51.000 262 30902.47 176.13 -11782.87 88888.00 2019-09-19 07:23:52.000 262 30902.40 176.21 -11782.98 88888.00 2019-09-19 07:23:53.000 262 30902.43 176.28 -11782.93 88888.00 2019-09-19 07:23:54.000 262 30902.44 176.20 -11783.08 88888.00 2019-09-19 07:23:55.000 262 30902.52 176.11 -11782.96 33073.28 2019-09-19 07:23:56.000 262 30902.58 176.16 -11782.79 88888.00 2019-09-19 07:23:57.000 262 30902.57 176.32 -11782.74 88888.00 2019-09-19 07:23:58.000 262 30902.53 176.22 -11782.91 88888.00 2019-09-19 07:23:59.000 262 30902.54 176.20 -11782.93 88888.00 2019-09-19 07:24:00.000 262 30902.58 176.03 -11783.02 33073.40 2019-09-19 07:24:01.000 262 30902.59 176.06 -11782.99 88888.00 2019-09-19 07:24:02.000 262 30902.56 176.22 -11783.03 88888.00 2019-09-19 07:24:03.000 262 30902.55 176.23 -11783.08 88888.00 2019-09-19 07:24:04.000 262 30902.55 176.14 -11783.06 88888.00 2019-09-19 07:24:05.000 262 30902.62 176.10 -11782.95 33073.57 2019-09-19 07:24:06.000 262 30902.66 176.14 -11782.96 88888.00 2019-09-19 07:24:07.000 262 30902.59 176.25 -11782.98 88888.00 2019-09-19 07:24:08.000 262 30902.49 176.19 -11783.15 88888.00 2019-09-19 07:24:09.000 262 30902.52 176.17 -11783.07 88888.00 2019-09-19 07:24:10.000 262 30902.58 176.12 -11783.02 33073.49 2019-09-19 07:24:11.000 262 30902.63 176.16 -11782.87 88888.00 2019-09-19 07:24:12.000 262 30902.56 176.19 -11783.06 88888.00 2019-09-19 07:24:13.000 262 30902.40 176.09 -11783.33 88888.00 2019-09-19 07:24:14.000 262 30902.41 176.09 -11783.26 88888.00 2019-09-19 07:24:15.000 262 30902.55 176.12 -11782.86 33073.50 2019-09-19 07:24:16.000 262 30902.56 176.12 -11782.82 88888.00 2019-09-19 07:24:17.000 262 30902.51 176.20 -11783.10 88888.00 2019-09-19 07:24:18.000 262 30902.54 176.25 -11783.12 88888.00 2019-09-19 07:24:19.000 262 30902.50 176.21 -11783.09 88888.00 2019-09-19 07:24:20.000 262 30902.55 176.09 -11783.18 33073.32 2019-09-19 07:24:21.000 262 30902.58 176.13 -11783.08 88888.00 2019-09-19 07:24:22.000 262 30902.53 176.21 -11783.12 88888.00 2019-09-19 07:24:23.000 262 30902.60 176.30 -11782.98 88888.00 2019-09-19 07:24:24.000 262 30902.64 176.31 -11783.00 88888.00 2019-09-19 07:24:25.000 262 30902.61 176.10 -11783.15 33073.43 2019-09-19 07:24:26.000 262 30902.60 176.02 -11783.17 88888.00 2019-09-19 07:24:27.000 262 30902.62 176.18 -11783.19 88888.00 2019-09-19 07:24:28.000 262 30902.62 176.29 -11783.05 88888.00 2019-09-19 07:24:29.000 262 30902.54 176.13 -11783.22 88888.00 2019-09-19 07:24:30.000 262 30902.64 176.01 -11783.12 33073.53 2019-09-19 07:24:31.000 262 30902.68 176.06 -11783.01 88888.00 2019-09-19 07:24:32.000 262 30902.64 176.13 -11783.04 88888.00 2019-09-19 07:24:33.000 262 30902.59 176.12 -11783.20 88888.00 2019-09-19 07:24:34.000 262 30902.57 176.05 -11783.30 88888.00 2019-09-19 07:24:35.000 262 30902.63 175.98 -11783.24 33073.50 2019-09-19 07:24:36.000 262 30902.66 176.12 -11783.08 88888.00 2019-09-19 07:24:37.000 262 30902.60 176.17 -11783.15 88888.00 2019-09-19 07:24:38.000 262 30902.62 176.25 -11783.12 88888.00 2019-09-19 07:24:39.000 262 30902.65 176.24 -11783.04 88888.00 2019-09-19 07:24:40.000 262 30902.72 176.05 -11783.07 33073.61 2019-09-19 07:24:41.000 262 30902.73 176.02 -11783.12 88888.00 2019-09-19 07:24:42.000 262 30902.70 176.09 -11783.21 88888.00 2019-09-19 07:24:43.000 262 30902.63 176.06 -11783.31 88888.00 2019-09-19 07:24:44.000 262 30902.69 176.03 -11783.39 88888.00 2019-09-19 07:24:45.000 262 30902.83 175.91 -11783.23 33073.74 2019-09-19 07:24:46.000 262 30902.87 175.97 -11783.06 88888.00 2019-09-19 07:24:47.000 262 30902.76 176.05 -11783.15 88888.00 2019-09-19 07:24:48.000 262 30902.72 176.02 -11783.25 88888.00 2019-09-19 07:24:49.000 262 30902.77 176.14 -11783.09 88888.00 2019-09-19 07:24:50.000 262 30902.78 176.01 -11783.03 33073.62 2019-09-19 07:24:51.000 262 30902.84 176.02 -11782.95 88888.00 2019-09-19 07:24:52.000 262 30902.82 176.08 -11783.12 88888.00 2019-09-19 07:24:53.000 262 30902.86 176.13 -11783.04 88888.00 2019-09-19 07:24:54.000 262 30902.87 176.04 -11783.07 88888.00 2019-09-19 07:24:55.000 262 30902.84 175.84 -11783.12 33073.76 2019-09-19 07:24:56.000 262 30902.93 175.87 -11783.07 88888.00 2019-09-19 07:24:57.000 262 30902.90 176.02 -11783.06 88888.00 2019-09-19 07:24:58.000 262 30902.85 176.02 -11783.08 88888.00 2019-09-19 07:24:59.000 262 30902.82 175.92 -11783.25 88888.00 2019-09-19 07:25:00.000 262 30902.92 175.87 -11783.13 33073.86 2019-09-19 07:25:01.000 262 30902.93 175.90 -11783.03 88888.00 2019-09-19 07:25:02.000 262 30902.90 176.07 -11783.05 88888.00 2019-09-19 07:25:03.000 262 30902.93 176.10 -11783.07 88888.00 2019-09-19 07:25:04.000 262 30902.91 176.07 -11783.17 88888.00 2019-09-19 07:25:05.000 262 30902.89 175.81 -11783.23 33073.75 2019-09-19 07:25:06.000 262 30902.92 175.81 -11783.10 88888.00 2019-09-19 07:25:07.000 262 30902.91 175.97 -11783.14 88888.00 2019-09-19 07:25:08.000 262 30902.90 176.06 -11783.02 88888.00 2019-09-19 07:25:09.000 262 30902.95 176.15 -11782.87 88888.00 2019-09-19 07:25:10.000 262 30902.95 176.02 -11782.89 33073.85 2019-09-19 07:25:11.000 262 30902.85 175.89 -11783.03 88888.00 2019-09-19 07:25:12.000 262 30902.83 175.90 -11783.25 88888.00 2019-09-19 07:25:13.000 262 30902.95 176.01 -11783.13 88888.00 2019-09-19 07:25:14.000 262 30902.94 176.04 -11783.04 88888.00 2019-09-19 07:25:15.000 262 30902.94 175.85 -11783.15 33073.75 2019-09-19 07:25:16.000 262 30903.07 175.93 -11782.90 88888.00 2019-09-19 07:25:17.000 262 30903.01 175.96 -11783.15 88888.00 2019-09-19 07:25:18.000 262 30903.03 176.00 -11783.32 88888.00 2019-09-19 07:25:19.000 262 30902.98 176.02 -11783.20 88888.00 2019-09-19 07:25:20.000 262 30902.99 175.91 -11783.11 33073.78 2019-09-19 07:25:21.000 262 30903.04 175.94 -11783.04 88888.00 2019-09-19 07:25:22.000 262 30902.89 175.95 -11783.28 88888.00 2019-09-19 07:25:23.000 262 30902.95 176.06 -11783.15 88888.00 2019-09-19 07:25:24.000 262 30902.97 176.05 -11783.14 88888.00 2019-09-19 07:25:25.000 262 30903.05 175.98 -11783.00 33073.82 2019-09-19 07:25:26.000 262 30903.09 175.99 -11782.92 88888.00 2019-09-19 07:25:27.000 262 30903.09 176.13 -11782.90 88888.00 2019-09-19 07:25:28.000 262 30903.06 176.11 -11783.05 88888.00 2019-09-19 07:25:29.000 262 30903.06 176.02 -11783.14 88888.00 2019-09-19 07:25:30.000 262 30903.14 175.88 -11783.09 33073.90 2019-09-19 07:25:31.000 262 30903.09 175.88 -11783.12 88888.00 2019-09-19 07:25:32.000 262 30903.04 175.94 -11783.25 88888.00 2019-09-19 07:25:33.000 262 30903.07 175.98 -11783.20 88888.00 2019-09-19 07:25:34.000 262 30903.10 175.98 -11783.13 88888.00 2019-09-19 07:25:35.000 262 30903.21 176.03 -11782.89 33073.86 2019-09-19 07:25:36.000 262 30903.22 176.04 -11782.86 88888.00 2019-09-19 07:25:37.000 262 30902.98 175.96 -11783.27 88888.00 2019-09-19 07:25:38.000 262 30903.13 176.21 -11782.96 88888.00 2019-09-19 07:25:39.000 262 30903.11 176.18 -11783.01 88888.00 2019-09-19 07:25:40.000 262 30903.11 176.02 -11783.07 33073.96 2019-09-19 07:25:41.000 262 30903.10 176.02 -11783.04 88888.00 2019-09-19 07:25:42.000 262 30903.06 176.08 -11783.20 88888.00 2019-09-19 07:25:43.000 262 30903.01 176.15 -11783.18 88888.00 2019-09-19 07:25:44.000 262 30903.08 176.17 -11783.13 88888.00 2019-09-19 07:25:45.000 262 30903.18 176.06 -11783.07 33073.93 2019-09-19 07:25:46.000 262 30903.18 176.03 -11783.02 88888.00 2019-09-19 07:25:47.000 262 30903.12 176.11 -11783.22 88888.00 2019-09-19 07:25:48.000 262 30903.13 176.15 -11783.11 88888.00 2019-09-19 07:25:49.000 262 30903.03 176.06 -11783.26 88888.00 2019-09-19 07:25:50.000 262 30903.15 176.02 -11783.12 33074.03 2019-09-19 07:25:51.000 262 30903.11 175.97 -11783.14 88888.00 2019-09-19 07:25:52.000 262 30903.04 176.10 -11783.16 88888.00 2019-09-19 07:25:53.000 262 30903.07 176.11 -11783.16 88888.00 2019-09-19 07:25:54.000 262 30902.98 175.97 -11783.36 88888.00 2019-09-19 07:25:55.000 262 30903.03 175.82 -11783.25 33074.04 2019-09-19 07:25:56.000 262 30903.07 175.76 -11783.27 88888.00 2019-09-19 07:25:57.000 262 30903.08 175.93 -11783.15 88888.00 2019-09-19 07:25:58.000 262 30903.18 176.02 -11783.11 88888.00 2019-09-19 07:25:59.000 262 30903.19 175.96 -11783.17 88888.00 2019-09-19 07:26:00.000 262 30903.19 175.82 -11783.20 33074.08 2019-09-19 07:26:01.000 262 30903.20 175.81 -11783.23 88888.00 2019-09-19 07:26:02.000 262 30903.15 175.85 -11783.32 88888.00 2019-09-19 07:26:03.000 262 30903.16 175.81 -11783.37 88888.00 2019-09-19 07:26:04.000 262 30903.17 175.89 -11783.30 88888.00 2019-09-19 07:26:05.000 262 30903.31 175.85 -11783.24 33074.08 2019-09-19 07:26:06.000 262 30903.38 175.89 -11783.12 88888.00 2019-09-19 07:26:07.000 262 30903.32 175.91 -11783.25 88888.00 2019-09-19 07:26:08.000 262 30903.36 175.87 -11783.35 88888.00 2019-09-19 07:26:09.000 262 30903.41 175.91 -11783.19 88888.00 2019-09-19 07:26:10.000 262 30903.46 175.69 -11783.29 33074.11 2019-09-19 07:26:11.000 262 30903.51 175.79 -11783.08 88888.00 2019-09-19 07:26:12.000 262 30903.46 175.96 -11783.15 88888.00 2019-09-19 07:26:13.000 262 30903.53 176.06 -11783.11 88888.00 2019-09-19 07:26:14.000 262 30903.46 175.87 -11783.34 88888.00 2019-09-19 07:26:15.000 262 30903.51 175.76 -11783.24 33074.18 2019-09-19 07:26:16.000 262 30903.50 175.72 -11783.15 88888.00 2019-09-19 07:26:17.000 262 30903.44 175.87 -11783.08 88888.00 2019-09-19 07:26:18.000 262 30903.46 175.89 -11783.09 88888.00 2019-09-19 07:26:19.000 262 30903.48 175.83 -11783.21 88888.00 2019-09-19 07:26:20.000 262 30903.48 175.71 -11783.16 33074.38 2019-09-19 07:26:21.000 262 30903.43 175.66 -11783.22 88888.00 2019-09-19 07:26:22.000 262 30903.40 175.80 -11783.21 88888.00 2019-09-19 07:26:23.000 262 30903.53 175.97 -11782.86 88888.00 2019-09-19 07:26:24.000 262 30903.43 175.87 -11783.11 88888.00 2019-09-19 07:26:25.000 262 30903.52 175.80 -11783.03 33074.39 2019-09-19 07:26:26.000 262 30903.50 175.67 -11783.21 88888.00 2019-09-19 07:26:27.000 262 30903.54 175.94 -11783.05 88888.00 2019-09-19 07:26:28.000 262 30903.37 175.83 -11783.33 88888.00 2019-09-19 07:26:29.000 262 30903.41 175.79 -11783.23 88888.00 2019-09-19 07:26:30.000 262 30903.57 175.79 -11783.04 33074.42 2019-09-19 07:26:31.000 262 30903.55 175.81 -11783.02 88888.00 2019-09-19 07:26:32.000 262 30903.42 175.77 -11783.32 88888.00 2019-09-19 07:26:33.000 262 30903.43 175.85 -11783.17 88888.00 2019-09-19 07:26:34.000 262 30903.35 175.73 -11783.31 88888.00 2019-09-19 07:26:35.000 262 30903.40 175.65 -11783.23 33074.33 2019-09-19 07:26:36.000 262 30903.44 175.69 -11783.12 88888.00 2019-09-19 07:26:37.000 262 30903.35 175.78 -11783.31 88888.00 2019-09-19 07:26:38.000 262 30903.32 175.77 -11783.41 88888.00 2019-09-19 07:26:39.000 262 30903.41 175.85 -11783.30 88888.00 2019-09-19 07:26:40.000 262 30903.50 175.88 -11783.02 33074.26 2019-09-19 07:26:41.000 262 30903.43 175.72 -11783.18 88888.00 2019-09-19 07:26:42.000 262 30903.42 175.90 -11783.11 88888.00 2019-09-19 07:26:43.000 262 30903.43 175.93 -11783.15 88888.00 2019-09-19 07:26:44.000 262 30903.41 175.77 -11783.37 88888.00 2019-09-19 07:26:45.000 262 30903.51 175.67 -11783.23 33074.44 2019-09-19 07:26:46.000 262 30903.64 175.72 -11783.09 88888.00 2019-09-19 07:26:47.000 262 30903.57 175.73 -11783.35 88888.00 2019-09-19 07:26:48.000 262 30903.61 175.82 -11783.15 88888.00 2019-09-19 07:26:49.000 262 30903.72 175.91 -11782.97 88888.00 2019-09-19 07:26:50.000 262 30903.73 175.67 -11783.10 33074.49 2019-09-19 07:26:51.000 262 30903.67 175.50 -11783.31 88888.00 2019-09-19 07:26:52.000 262 30903.55 175.64 -11783.40 88888.00 2019-09-19 07:26:53.000 262 30903.61 175.73 -11783.32 88888.00 2019-09-19 07:26:54.000 262 30903.66 175.64 -11783.32 88888.00 2019-09-19 07:26:55.000 262 30903.73 175.59 -11783.22 33074.44 2019-09-19 07:26:56.000 262 30903.82 175.59 -11783.20 88888.00 2019-09-19 07:26:57.000 262 30903.75 175.62 -11783.38 88888.00 2019-09-19 07:26:58.000 262 30903.71 175.66 -11783.42 88888.00 2019-09-19 07:26:59.000 262 30903.77 175.72 -11783.34 88888.00 2019-09-19 07:27:00.000 262 30903.85 175.64 -11783.26 33074.65 2019-09-19 07:27:01.000 262 30903.86 175.58 -11783.20 88888.00 2019-09-19 07:27:02.000 262 30903.71 175.57 -11783.43 88888.00 2019-09-19 07:27:03.000 262 30903.76 175.63 -11783.40 88888.00 2019-09-19 07:27:04.000 262 30903.78 175.57 -11783.45 88888.00 2019-09-19 07:27:05.000 262 30903.89 175.50 -11783.34 33074.69 2019-09-19 07:27:06.000 262 30903.96 175.57 -11783.15 88888.00 2019-09-19 07:27:07.000 262 30903.86 175.69 -11783.27 88888.00 2019-09-19 07:27:08.000 262 30903.84 175.76 -11783.39 88888.00 2019-09-19 07:27:09.000 262 30903.83 175.76 -11783.36 88888.00 2019-09-19 07:27:10.000 262 30903.88 175.66 -11783.25 33074.75 2019-09-19 07:27:11.000 262 30903.84 175.58 -11783.29 88888.00 2019-09-19 07:27:12.000 262 30903.86 175.85 -11783.06 88888.00 2019-09-19 07:27:13.000 262 30903.84 175.82 -11783.22 88888.00 2019-09-19 07:27:14.000 262 30903.85 175.76 -11783.25 88888.00 2019-09-19 07:27:15.000 262 30903.93 175.63 -11783.17 33074.71 2019-09-19 07:27:16.000 262 30903.91 175.55 -11783.22 88888.00 2019-09-19 07:27:17.000 262 30903.81 175.59 -11783.40 88888.00 2019-09-19 07:27:18.000 262 30903.81 175.65 -11783.38 88888.00 2019-09-19 07:27:19.000 262 30903.78 175.58 -11783.35 88888.00 2019-09-19 07:27:20.000 262 30903.87 175.50 -11783.16 33074.88 2019-09-19 07:27:21.000 262 30903.87 175.43 -11783.25 88888.00 2019-09-19 07:27:22.000 262 30903.81 175.54 -11783.29 88888.00 2019-09-19 07:27:23.000 262 30903.74 175.53 -11783.46 88888.00 2019-09-19 07:27:24.000 262 30903.81 175.60 -11783.33 88888.00 2019-09-19 07:27:25.000 262 30903.94 175.53 -11783.17 33074.86 2019-09-19 07:27:26.000 262 30903.96 175.42 -11783.37 88888.00 2019-09-19 07:27:27.000 262 30903.92 175.62 -11783.37 88888.00 2019-09-19 07:27:28.000 262 30903.93 175.68 -11783.31 88888.00 2019-09-19 07:27:29.000 262 30903.91 175.55 -11783.42 88888.00 2019-09-19 07:27:30.000 262 30903.94 175.39 -11783.52 33074.85 2019-09-19 07:27:31.000 262 30903.96 175.42 -11783.46 88888.00 2019-09-19 07:27:32.000 262 30903.91 175.54 -11783.48 88888.00 2019-09-19 07:27:33.000 262 30903.97 175.66 -11783.31 88888.00 2019-09-19 07:27:34.000 262 30904.01 175.64 -11783.32 88888.00 2019-09-19 07:27:35.000 262 30904.11 175.52 -11783.31 33075.03 2019-09-19 07:27:36.000 262 30904.22 175.53 -11783.23 88888.00 2019-09-19 07:27:37.000 262 30904.22 175.64 -11783.18 88888.00 2019-09-19 07:27:38.000 262 30904.15 175.57 -11783.38 88888.00 2019-09-19 07:27:39.000 262 30904.21 175.62 -11783.27 88888.00 2019-09-19 07:27:40.000 262 30904.24 175.54 -11783.13 33074.96 2019-09-19 07:27:41.000 262 30904.22 175.44 -11783.25 88888.00 2019-09-19 07:27:42.000 262 30904.19 175.54 -11783.42 88888.00 2019-09-19 07:27:43.000 262 30904.16 175.59 -11783.42 88888.00 2019-09-19 07:27:44.000 262 30904.18 175.57 -11783.36 88888.00 2019-09-19 07:27:45.000 262 30904.22 175.46 -11783.30 33075.08 2019-09-19 07:27:46.000 262 30904.25 175.43 -11783.27 88888.00 2019-09-19 07:27:47.000 262 30904.17 175.58 -11783.30 88888.00 2019-09-19 07:27:48.000 262 30904.12 175.62 -11783.35 88888.00 2019-09-19 07:27:49.000 262 30904.21 175.66 -11783.29 88888.00 2019-09-19 07:27:50.000 262 30904.22 175.50 -11783.37 33075.08 2019-09-19 07:27:51.000 262 30904.19 175.45 -11783.46 88888.00 2019-09-19 07:27:52.000 262 30904.24 175.60 -11783.29 88888.00 2019-09-19 07:27:53.000 262 30904.23 175.60 -11783.37 88888.00 2019-09-19 07:27:54.000 262 30904.21 175.57 -11783.37 88888.00 2019-09-19 07:27:55.000 262 30904.34 175.56 -11783.15 33075.12 2019-09-19 07:27:56.000 262 30904.31 175.38 -11783.37 88888.00 2019-09-19 07:27:57.000 262 30904.25 175.46 -11783.46 88888.00 2019-09-19 07:27:58.000 262 30904.30 175.55 -11783.38 88888.00 2019-09-19 07:27:59.000 262 30904.27 175.50 -11783.40 88888.00 2019-09-19 07:28:00.000 262 30904.34 175.40 -11783.38 33075.24 2019-09-19 07:28:01.000 262 30904.36 175.43 -11783.31 88888.00 2019-09-19 07:28:02.000 262 30904.32 175.55 -11783.37 88888.00 2019-09-19 07:28:03.000 262 30904.33 175.60 -11783.41 88888.00 2019-09-19 07:28:04.000 262 30904.39 175.53 -11783.42 88888.00 2019-09-19 07:28:05.000 262 30904.43 175.38 -11783.35 33075.31 2019-09-19 07:28:06.000 262 30904.33 175.24 -11783.52 88888.00 2019-09-19 07:28:07.000 262 30904.31 175.43 -11783.39 88888.00 2019-09-19 07:28:08.000 262 30904.42 175.54 -11783.26 88888.00 2019-09-19 07:28:09.000 262 30904.45 175.54 -11783.24 88888.00 2019-09-19 07:28:10.000 262 30904.53 175.49 -11783.03 33075.28 2019-09-19 07:28:11.000 262 30904.60 175.48 -11783.13 88888.00 2019-09-19 07:28:12.000 262 30904.49 175.55 -11783.30 88888.00 2019-09-19 07:28:13.000 262 30904.50 175.58 -11783.22 88888.00 2019-09-19 07:28:14.000 262 30904.50 175.47 -11783.29 88888.00 2019-09-19 07:28:15.000 262 30904.54 175.33 -11783.26 33075.31 2019-09-19 07:28:16.000 262 30904.44 175.24 -11783.41 88888.00 2019-09-19 07:28:17.000 262 30904.47 175.48 -11783.33 88888.00 2019-09-19 07:28:18.000 262 30904.50 175.52 -11783.39 88888.00 2019-09-19 07:28:19.000 262 30904.52 175.46 -11783.49 88888.00 2019-09-19 07:28:20.000 262 30904.59 175.28 -11783.41 33075.40 2019-09-19 07:28:21.000 262 30904.68 175.37 -11783.24 88888.00 2019-09-19 07:28:22.000 262 30904.65 175.45 -11783.35 88888.00 2019-09-19 07:28:23.000 262 30904.61 175.39 -11783.51 88888.00 2019-09-19 07:28:24.000 262 30904.63 175.32 -11783.53 88888.00 2019-09-19 07:28:25.000 262 30904.72 175.20 -11783.36 33075.43 2019-09-19 07:28:26.000 262 30904.76 175.28 -11783.25 88888.00 2019-09-19 07:28:27.000 262 30904.65 175.34 -11783.40 88888.00 2019-09-19 07:28:28.000 262 30904.65 175.42 -11783.37 88888.00 2019-09-19 07:28:29.000 262 30904.66 175.40 -11783.45 88888.00 2019-09-19 07:28:30.000 262 30904.77 175.37 -11783.22 33075.60 2019-09-19 07:28:31.000 262 30904.81 175.38 -11783.20 88888.00 2019-09-19 07:28:32.000 262 30904.79 175.46 -11783.23 88888.00 2019-09-19 07:28:33.000 262 30904.80 175.46 -11783.29 88888.00 2019-09-19 07:28:34.000 262 30904.84 175.48 -11783.25 88888.00 2019-09-19 07:28:35.000 262 30904.86 175.30 -11783.31 33075.61 2019-09-19 07:28:36.000 262 30904.85 175.31 -11783.33 88888.00 2019-09-19 07:28:37.000 262 30904.75 175.38 -11783.36 88888.00 2019-09-19 07:28:38.000 262 30904.79 175.50 -11783.26 88888.00 2019-09-19 07:28:39.000 262 30904.87 175.48 -11783.31 88888.00 2019-09-19 07:28:40.000 262 30904.96 175.32 -11783.21 33075.68 2019-09-19 07:28:41.000 262 30904.99 175.34 -11783.18 88888.00 2019-09-19 07:28:42.000 262 30905.05 175.57 -11783.10 88888.00 2019-09-19 07:28:43.000 262 30904.90 175.39 -11783.48 88888.00 2019-09-19 07:28:44.000 262 30904.82 175.32 -11783.50 88888.00 2019-09-19 07:28:45.000 262 30904.87 175.20 -11783.48 33075.72 2019-09-19 07:28:46.000 262 30904.98 175.25 -11783.31 88888.00 2019-09-19 07:28:47.000 262 30904.96 175.36 -11783.37 88888.00 2019-09-19 07:28:48.000 262 30904.99 175.45 -11783.25 88888.00 2019-09-19 07:28:49.000 262 30904.98 175.35 -11783.22 88888.00 2019-09-19 07:28:50.000 262 30905.03 175.18 -11783.25 33075.92 2019-09-19 07:28:51.000 262 30905.03 175.25 -11783.16 88888.00 2019-09-19 07:28:52.000 262 30904.98 175.32 -11783.35 88888.00 2019-09-19 07:28:53.000 262 30905.00 175.37 -11783.35 88888.00 2019-09-19 07:28:54.000 262 30905.08 175.39 -11783.35 88888.00 2019-09-19 07:28:55.000 262 30905.15 175.32 -11783.19 33075.89 2019-09-19 07:28:56.000 262 30905.02 175.15 -11783.40 88888.00 2019-09-19 07:28:57.000 262 30905.00 175.26 -11783.42 88888.00 2019-09-19 07:28:58.000 262 30904.98 175.29 -11783.38 88888.00 2019-09-19 07:28:59.000 262 30905.09 175.34 -11783.20 88888.00 2019-09-19 07:29:00.000 262 30905.17 175.14 -11783.31 33075.90 2019-09-19 07:29:01.000 262 30905.10 175.05 -11783.43 88888.00 2019-09-19 07:29:02.000 262 30905.09 175.16 -11783.50 88888.00 2019-09-19 07:29:03.000 262 30905.08 175.19 -11783.54 88888.00 2019-09-19 07:29:04.000 262 30905.06 175.17 -11783.58 88888.00 2019-09-19 07:29:05.000 262 30905.15 175.16 -11783.37 33075.97 2019-09-19 07:29:06.000 262 30905.16 175.13 -11783.44 88888.00 2019-09-19 07:29:07.000 262 30905.19 175.34 -11783.43 88888.00 2019-09-19 07:29:08.000 262 30905.09 175.23 -11783.59 88888.00 2019-09-19 07:29:09.000 262 30905.09 175.26 -11783.36 88888.00 2019-09-19 07:29:10.000 262 30905.22 175.23 -11783.20 33076.00 2019-09-19 07:29:11.000 262 30905.25 175.17 -11783.23 88888.00 2019-09-19 07:29:12.000 262 30905.06 175.22 -11783.41 88888.00 2019-09-19 07:29:13.000 262 30905.06 175.17 -11783.54 88888.00 2019-09-19 07:29:14.000 262 30905.13 175.18 -11783.39 88888.00 2019-09-19 07:29:15.000 262 30905.07 174.94 -11783.58 33075.94 2019-09-19 07:29:16.000 262 30905.09 175.02 -11783.37 88888.00 2019-09-19 07:29:17.000 262 30905.07 175.17 -11783.47 88888.00 2019-09-19 07:29:18.000 262 30905.11 175.22 -11783.42 88888.00 2019-09-19 07:29:19.000 262 30905.10 175.18 -11783.37 88888.00 2019-09-19 07:29:20.000 262 30905.12 175.04 -11783.39 33076.07 2019-09-19 07:29:21.000 262 30905.12 175.11 -11783.33 88888.00 2019-09-19 07:29:22.000 262 30905.00 175.23 -11783.42 88888.00 2019-09-19 07:29:23.000 262 30905.00 175.23 -11783.42 88888.00 2019-09-19 07:29:24.000 262 30905.04 175.18 -11783.42 88888.00 2019-09-19 07:29:25.000 262 30905.12 175.11 -11783.35 33075.94 2019-09-19 07:29:26.000 262 30905.13 175.10 -11783.33 88888.00 2019-09-19 07:29:27.000 262 30905.08 175.18 -11783.39 88888.00 2019-09-19 07:29:28.000 262 30905.02 175.13 -11783.46 88888.00 2019-09-19 07:29:29.000 262 30905.00 175.11 -11783.41 88888.00 2019-09-19 07:29:30.000 262 30905.06 175.01 -11783.43 33076.03 2019-09-19 07:29:31.000 262 30905.10 175.04 -11783.41 88888.00 2019-09-19 07:29:32.000 262 30905.00 175.09 -11783.64 88888.00 2019-09-19 07:29:33.000 262 30905.07 175.14 -11783.56 88888.00 2019-09-19 07:29:34.000 262 30905.12 175.13 -11783.43 88888.00 2019-09-19 07:29:35.000 262 30905.17 175.04 -11783.34 33076.04 2019-09-19 07:29:36.000 262 30905.13 175.06 -11783.26 88888.00 2019-09-19 07:29:37.000 262 30905.06 175.12 -11783.35 88888.00 2019-09-19 07:29:38.000 262 30905.08 175.12 -11783.42 88888.00 2019-09-19 07:29:39.000 262 30905.07 175.04 -11783.57 88888.00 2019-09-19 07:29:40.000 262 30905.26 174.94 -11783.35 33076.14 2019-09-19 07:29:41.000 262 30905.29 174.99 -11783.32 88888.00 2019-09-19 07:29:42.000 262 30905.23 175.13 -11783.39 88888.00 2019-09-19 07:29:43.000 262 30905.27 175.18 -11783.38 88888.00 2019-09-19 07:29:44.000 262 30905.17 175.04 -11783.60 88888.00 2019-09-19 07:29:45.000 262 30905.33 175.09 -11783.25 33076.31 2019-09-19 07:29:46.000 262 30905.37 174.99 -11783.36 88888.00 2019-09-19 07:29:47.000 262 30905.24 175.02 -11783.57 88888.00 2019-09-19 07:29:48.000 262 30905.21 175.03 -11783.59 88888.00 2019-09-19 07:29:49.000 262 30905.34 175.19 -11783.35 88888.00 2019-09-19 07:29:50.000 262 30905.39 175.03 -11783.35 33076.24 2019-09-19 07:29:51.000 262 30905.44 175.00 -11783.30 88888.00 2019-09-19 07:29:52.000 262 30905.41 175.14 -11783.33 88888.00 2019-09-19 07:29:53.000 262 30905.38 175.24 -11783.24 88888.00 2019-09-19 07:29:54.000 262 30905.33 175.17 -11783.43 88888.00 2019-09-19 07:29:55.000 262 30905.41 175.04 -11783.37 33076.21 2019-09-19 07:29:56.000 262 30905.39 174.95 -11783.55 88888.00 2019-09-19 07:29:57.000 262 30905.36 175.11 -11783.40 88888.00 2019-09-19 07:29:58.000 262 30905.32 175.06 -11783.52 88888.00 2019-09-19 07:29:59.000 262 30905.44 175.07 -11783.45 88888.00 2019-09-19 07:30:00.000 262 30905.55 174.95 -11783.36 33076.39 2019-09-19 07:30:01.000 262 30905.51 174.94 -11783.29 88888.00 2019-09-19 07:30:02.000 262 30905.37 175.02 -11783.46 88888.00 2019-09-19 07:30:03.000 262 30905.38 175.15 -11783.38 88888.00 2019-09-19 07:30:04.000 262 30905.33 175.08 -11783.53 88888.00 2019-09-19 07:30:05.000 262 30905.40 175.00 -11783.45 33076.28 2019-09-19 07:30:06.000 262 30905.45 175.00 -11783.40 88888.00 2019-09-19 07:30:07.000 262 30905.44 175.11 -11783.48 88888.00 2019-09-19 07:30:08.000 262 30905.49 175.20 -11783.41 88888.00 2019-09-19 07:30:09.000 262 30905.47 175.12 -11783.46 88888.00 2019-09-19 07:30:10.000 262 30905.49 174.93 -11783.53 33076.43 2019-09-19 07:30:11.000 262 30905.56 174.99 -11783.42 88888.00 2019-09-19 07:30:12.000 262 30905.52 175.17 -11783.42 88888.00 2019-09-19 07:30:13.000 262 30905.46 175.11 -11783.60 88888.00 2019-09-19 07:30:14.000 262 30905.48 175.15 -11783.46 88888.00 2019-09-19 07:30:15.000 262 30905.58 175.11 -11783.27 33076.47 2019-09-19 07:30:16.000 262 30905.65 175.14 -11783.16 88888.00 2019-09-19 07:30:17.000 262 30905.64 175.17 -11783.36 88888.00 2019-09-19 07:30:18.000 262 30905.67 175.28 -11783.33 88888.00 2019-09-19 07:30:19.000 262 30905.68 175.23 -11783.42 88888.00 2019-09-19 07:30:20.000 262 30905.80 175.15 -11783.22 33076.53 2019-09-19 07:30:21.000 262 30905.74 175.04 -11783.31 88888.00 2019-09-19 07:30:22.000 262 30905.66 175.12 -11783.41 88888.00 2019-09-19 07:30:23.000 262 30905.67 175.09 -11783.55 88888.00 2019-09-19 07:30:24.000 262 30905.74 175.14 -11783.49 88888.00 2019-09-19 07:30:25.000 262 30905.76 175.07 -11783.38 33076.50 2019-09-19 07:30:26.000 262 30905.84 175.09 -11783.25 88888.00 2019-09-19 07:30:27.000 262 30905.88 175.23 -11783.22 88888.00 2019-09-19 07:30:28.000 262 30905.81 175.18 -11783.34 88888.00 2019-09-19 07:30:29.000 262 30905.82 175.09 -11783.37 88888.00 2019-09-19 07:30:30.000 262 30905.88 174.99 -11783.33 33076.57 2019-09-19 07:30:31.000 262 30905.88 174.99 -11783.36 88888.00 2019-09-19 07:30:32.000 262 30905.84 175.17 -11783.23 88888.00 2019-09-19 07:30:33.000 262 30905.83 175.27 -11783.09 88888.00 2019-09-19 07:30:34.000 262 30905.90 175.31 -11783.05 88888.00 2019-09-19 07:30:35.000 262 30905.97 175.21 -11783.00 33076.67 2019-09-19 07:30:36.000 262 30905.91 175.15 -11783.13 88888.00 2019-09-19 07:30:37.000 262 30905.84 175.22 -11783.18 88888.00 2019-09-19 07:30:38.000 262 30905.78 175.13 -11783.44 88888.00 2019-09-19 07:30:39.000 262 30905.87 175.18 -11783.27 88888.00 2019-09-19 07:30:40.000 262 30905.92 175.01 -11783.25 33076.68 2019-09-19 07:30:41.000 262 30905.93 175.00 -11783.24 88888.00 2019-09-19 07:30:42.000 262 30905.92 175.18 -11783.29 88888.00 2019-09-19 07:30:43.000 262 30905.88 175.20 -11783.22 88888.00 2019-09-19 07:30:44.000 262 30905.85 175.23 -11783.18 88888.00 2019-09-19 07:30:45.000 262 30905.86 175.06 -11783.21 33076.54 2019-09-19 07:30:46.000 262 30905.94 175.01 -11783.13 88888.00 2019-09-19 07:30:47.000 262 30905.79 175.05 -11783.27 88888.00 2019-09-19 07:30:48.000 262 30905.67 175.02 -11783.53 88888.00 2019-09-19 07:30:49.000 262 30905.72 175.06 -11783.44 88888.00 2019-09-19 07:30:50.000 262 30905.83 175.09 -11783.14 33076.69 2019-09-19 07:30:51.000 262 30905.92 175.08 -11783.12 88888.00 2019-09-19 07:30:52.000 262 30905.86 175.17 -11783.26 88888.00 2019-09-19 07:30:53.000 262 30905.81 175.21 -11783.25 88888.00 2019-09-19 07:30:54.000 262 30905.86 175.25 -11783.15 88888.00 2019-09-19 07:30:55.000 262 30905.89 175.06 -11783.15 33076.54 2019-09-19 07:30:56.000 262 30905.97 175.10 -11783.05 88888.00 2019-09-19 07:30:57.000 262 30905.96 175.27 -11782.99 88888.00 2019-09-19 07:30:58.000 262 30905.96 175.20 -11783.15 88888.00 2019-09-19 07:30:59.000 262 30905.96 175.18 -11783.15 88888.00 2019-09-19 07:31:00.000 262 30905.91 175.00 -11783.29 33076.58 2019-09-19 07:31:01.000 262 30905.95 175.00 -11783.29 88888.00 2019-09-19 07:31:02.000 262 30905.96 175.21 -11783.18 88888.00 2019-09-19 07:31:03.000 262 30905.89 175.22 -11783.27 88888.00 2019-09-19 07:31:04.000 262 30905.86 175.15 -11783.38 88888.00 2019-09-19 07:31:05.000 262 30905.95 175.04 -11783.24 33076.65 2019-09-19 07:31:06.000 262 30906.02 175.01 -11783.24 88888.00 2019-09-19 07:31:07.000 262 30905.96 175.17 -11783.13 88888.00 2019-09-19 07:31:08.000 262 30905.97 175.17 -11783.14 88888.00 2019-09-19 07:31:09.000 262 30905.99 175.15 -11783.21 88888.00 2019-09-19 07:31:10.000 262 30906.07 175.10 -11783.05 33076.74 2019-09-19 07:31:11.000 262 30906.07 175.11 -11783.03 88888.00 2019-09-19 07:31:12.000 262 30906.14 175.37 -11782.96 88888.00 2019-09-19 07:31:13.000 262 30905.98 175.24 -11783.37 88888.00 2019-09-19 07:31:14.000 262 30906.03 175.32 -11783.20 88888.00 2019-09-19 07:31:15.000 262 30906.11 175.27 -11783.03 33076.74 2019-09-19 07:31:16.000 262 30906.09 175.14 -11783.13 88888.00 2019-09-19 07:31:17.000 262 30906.09 175.29 -11783.16 88888.00 2019-09-19 07:31:18.000 262 30905.95 175.23 -11783.41 88888.00 2019-09-19 07:31:19.000 262 30906.03 175.29 -11783.22 88888.00 2019-09-19 07:31:20.000 262 30906.09 175.13 -11783.14 33076.75 2019-09-19 07:31:21.000 262 30906.11 175.09 -11783.23 88888.00 2019-09-19 07:31:22.000 262 30906.02 175.12 -11783.33 88888.00 2019-09-19 07:31:23.000 262 30905.94 175.12 -11783.37 88888.00 2019-09-19 07:31:24.000 262 30905.99 175.12 -11783.41 88888.00 2019-09-19 07:31:25.000 262 30906.12 175.13 -11783.12 33076.74 2019-09-19 07:31:26.000 262 30906.18 175.17 -11783.01 88888.00 2019-09-19 07:31:27.000 262 30906.13 175.22 -11783.07 88888.00 2019-09-19 07:31:28.000 262 30905.99 175.09 -11783.37 88888.00 2019-09-19 07:31:29.000 262 30906.05 175.09 -11783.39 88888.00 2019-09-19 07:31:30.000 262 30906.18 175.01 -11783.20 33076.79 2019-09-19 07:31:31.000 262 30906.12 174.96 -11783.23 88888.00 2019-09-19 07:31:32.000 262 30906.07 175.14 -11783.24 88888.00 2019-09-19 07:31:33.000 262 30906.08 175.10 -11783.34 88888.00 2019-09-19 07:31:34.000 262 30906.05 175.13 -11783.26 88888.00 2019-09-19 07:31:35.000 262 30906.05 175.03 -11783.21 33077.00 2019-09-19 07:31:36.000 262 30906.06 175.01 -11783.12 88888.00 2019-09-19 07:31:37.000 262 30906.08 175.14 -11783.10 88888.00 2019-09-19 07:31:38.000 262 30906.07 175.13 -11783.21 88888.00 2019-09-19 07:31:39.000 262 30906.07 175.04 -11783.27 88888.00 2019-09-19 07:31:40.000 262 30906.21 174.99 -11782.97 33076.86 2019-09-19 07:31:41.000 262 30906.15 174.92 -11783.16 88888.00 2019-09-19 07:31:42.000 262 30906.09 175.01 -11783.20 88888.00 2019-09-19 07:31:43.000 262 30906.08 175.02 -11783.29 88888.00 2019-09-19 07:31:44.000 262 30906.17 175.10 -11783.17 88888.00 2019-09-19 07:31:45.000 262 30906.17 174.91 -11783.29 33076.88 2019-09-19 07:31:46.000 262 30906.15 174.88 -11783.30 88888.00 2019-09-19 07:31:47.000 262 30906.10 175.02 -11783.23 88888.00 2019-09-19 07:31:48.000 262 30906.15 175.08 -11783.14 88888.00 2019-09-19 07:31:49.000 262 30906.16 175.09 -11783.08 88888.00 2019-09-19 07:31:50.000 262 30906.15 174.91 -11783.17 33076.88 2019-09-19 07:31:51.000 262 30906.16 174.93 -11783.14 88888.00 2019-09-19 07:31:52.000 262 30906.18 175.08 -11783.13 88888.00 2019-09-19 07:31:53.000 262 30906.14 175.07 -11783.33 88888.00 2019-09-19 07:31:54.000 262 30906.12 175.02 -11783.38 88888.00 2019-09-19 07:31:55.000 262 30906.21 174.87 -11783.28 33076.93 2019-09-19 07:31:56.000 262 30906.25 174.81 -11783.29 88888.00 2019-09-19 07:31:57.000 262 30906.16 174.92 -11783.41 88888.00 2019-09-19 07:31:58.000 262 30906.12 174.93 -11783.44 88888.00 2019-09-19 07:31:59.000 262 30906.24 175.08 -11783.15 88888.00 2019-09-19 07:32:00.000 262 30906.34 174.96 -11783.21 33076.96 2019-09-19 07:32:01.000 262 30906.44 174.97 -11783.11 88888.00 2019-09-19 07:32:02.000 262 30906.30 175.01 -11783.33 88888.00 2019-09-19 07:32:03.000 262 30906.21 174.99 -11783.46 88888.00 2019-09-19 07:32:04.000 262 30906.22 175.02 -11783.47 88888.00 2019-09-19 07:32:05.000 262 30906.38 174.99 -11783.13 33076.97 2019-09-19 07:32:06.000 262 30906.39 174.87 -11783.24 88888.00 2019-09-19 07:32:07.000 262 30906.25 174.91 -11783.53 88888.00 2019-09-19 07:32:08.000 262 30906.32 175.00 -11783.37 88888.00 2019-09-19 07:32:09.000 262 30906.27 174.92 -11783.42 88888.00 2019-09-19 07:32:10.000 262 30906.34 174.87 -11783.31 33077.12 2019-09-19 07:32:11.000 262 30906.34 174.86 -11783.35 88888.00 2019-09-19 07:32:12.000 262 30906.32 175.00 -11783.40 88888.00 2019-09-19 07:32:13.000 262 30906.39 175.06 -11783.32 88888.00 2019-09-19 07:32:14.000 262 30906.47 174.99 -11783.32 88888.00 2019-09-19 07:32:15.000 262 30906.53 174.86 -11783.23 33077.18 2019-09-19 07:32:16.000 262 30906.54 174.97 -11783.12 88888.00 2019-09-19 07:32:17.000 262 30906.48 175.04 -11783.21 88888.00 2019-09-19 07:32:18.000 262 30906.54 175.13 -11783.09 88888.00 2019-09-19 07:32:19.000 262 30906.50 175.00 -11783.27 88888.00 2019-09-19 07:32:20.000 262 30906.61 174.93 -11783.16 33077.15 2019-09-19 07:32:21.000 262 30906.61 174.92 -11783.16 88888.00 2019-09-19 07:32:22.000 262 30906.52 174.95 -11783.40 88888.00 2019-09-19 07:32:23.000 262 30906.50 175.01 -11783.40 88888.00 2019-09-19 07:32:24.000 262 30906.56 175.00 -11783.33 88888.00 2019-09-19 07:32:25.000 262 30906.63 174.85 -11783.31 33077.25 2019-09-19 07:32:26.000 262 30906.65 174.81 -11783.38 88888.00 2019-09-19 07:32:27.000 262 30906.52 174.93 -11783.43 88888.00 2019-09-19 07:32:28.000 262 30906.43 174.94 -11783.48 88888.00 2019-09-19 07:32:29.000 262 30906.36 174.83 -11783.69 88888.00 2019-09-19 07:32:30.000 262 30906.55 174.80 -11783.46 33077.15 2019-09-19 07:32:31.000 262 30906.63 174.81 -11783.40 88888.00 2019-09-19 07:32:32.000 262 30906.63 174.95 -11783.37 88888.00 2019-09-19 07:32:33.000 262 30906.61 174.92 -11783.45 88888.00 2019-09-19 07:32:34.000 262 30906.53 174.80 -11783.56 88888.00 2019-09-19 07:32:35.000 262 30906.64 174.79 -11783.35 33077.33 2019-09-19 07:32:36.000 262 30906.67 174.77 -11783.34 88888.00 2019-09-19 07:32:37.000 262 30906.61 174.78 -11783.44 88888.00 2019-09-19 07:32:38.000 262 30906.57 174.75 -11783.56 88888.00 2019-09-19 07:32:39.000 262 30906.61 174.85 -11783.35 88888.00 2019-09-19 07:32:40.000 262 30906.74 174.93 -11783.03 33077.28 2019-09-19 07:32:41.000 262 30906.77 174.86 -11783.11 88888.00 2019-09-19 07:32:42.000 262 30906.67 174.88 -11783.37 88888.00 2019-09-19 07:32:43.000 262 30906.69 174.98 -11783.25 88888.00 2019-09-19 07:32:44.000 262 30906.65 174.93 -11783.32 88888.00 2019-09-19 07:32:45.000 262 30906.67 174.79 -11783.27 33077.31 2019-09-19 07:32:46.000 262 30906.68 174.74 -11783.18 88888.00 2019-09-19 07:32:47.000 262 30906.58 174.78 -11783.44 88888.00 2019-09-19 07:32:48.000 262 30906.59 174.88 -11783.36 88888.00 2019-09-19 07:32:49.000 262 30906.72 174.89 -11783.19 88888.00 2019-09-19 07:32:50.000 262 30906.73 174.74 -11783.26 33077.33 2019-09-19 07:32:51.000 262 30906.75 174.65 -11783.32 88888.00 2019-09-19 07:32:52.000 262 30906.66 174.69 -11783.45 88888.00 2019-09-19 07:32:53.000 262 30906.55 174.62 -11783.51 88888.00 2019-09-19 07:32:54.000 262 30906.60 174.69 -11783.45 88888.00 2019-09-19 07:32:55.000 262 30906.75 174.64 -11783.28 33077.35 2019-09-19 07:32:56.000 262 30906.76 174.65 -11783.27 88888.00 2019-09-19 07:32:57.000 262 30906.69 174.79 -11783.37 88888.00 2019-09-19 07:32:58.000 262 30906.73 174.90 -11783.19 88888.00 2019-09-19 07:32:59.000 262 30906.73 174.80 -11783.24 88888.00 2019-09-19 07:33:00.000 262 30906.73 174.61 -11783.32 33077.25 2019-09-19 07:33:01.000 262 30906.69 174.62 -11783.33 88888.00 2019-09-19 07:33:02.000 262 30906.61 174.70 -11783.38 88888.00 2019-09-19 07:33:03.000 262 30906.70 174.79 -11783.28 88888.00 2019-09-19 07:33:04.000 262 30906.69 174.71 -11783.33 88888.00 2019-09-19 07:33:05.000 262 30906.77 174.68 -11783.18 33077.38 2019-09-19 07:33:06.000 262 30906.82 174.64 -11783.12 88888.00 2019-09-19 07:33:07.000 262 30906.83 174.76 -11783.25 88888.00 2019-09-19 07:33:08.000 262 30906.78 174.77 -11783.27 88888.00 2019-09-19 07:33:09.000 262 30906.74 174.65 -11783.36 88888.00 2019-09-19 07:33:10.000 262 30906.85 174.58 -11783.20 33077.26 2019-09-19 07:33:11.000 262 30906.87 174.57 -11783.18 88888.00 2019-09-19 07:33:12.000 262 30906.69 174.56 -11783.48 88888.00 2019-09-19 07:33:13.000 262 30906.62 174.60 -11783.50 88888.00 2019-09-19 07:33:14.000 262 30906.71 174.67 -11783.28 88888.00 2019-09-19 07:33:15.000 262 30906.80 174.52 -11783.24 33077.44 2019-09-19 07:33:16.000 262 30906.82 174.53 -11783.29 88888.00 2019-09-19 07:33:17.000 262 30906.68 174.61 -11783.42 88888.00 2019-09-19 07:33:18.000 262 30906.70 174.66 -11783.50 88888.00 2019-09-19 07:33:19.000 262 30906.83 174.77 -11783.26 88888.00 2019-09-19 07:33:20.000 262 30906.85 174.64 -11783.19 33077.53 2019-09-19 07:33:21.000 262 30906.78 174.53 -11783.33 88888.00 2019-09-19 07:33:22.000 262 30906.77 174.64 -11783.38 88888.00 2019-09-19 07:33:23.000 262 30906.81 174.73 -11783.32 88888.00 2019-09-19 07:33:24.000 262 30906.78 174.67 -11783.36 88888.00 2019-09-19 07:33:25.000 262 30906.82 174.51 -11783.42 33077.51 2019-09-19 07:33:26.000 262 30906.87 174.52 -11783.42 88888.00 2019-09-19 07:33:27.000 262 30906.80 174.65 -11783.51 88888.00 2019-09-19 07:33:28.000 262 30906.72 174.71 -11783.49 88888.00 2019-09-19 07:33:29.000 262 30906.79 174.80 -11783.28 88888.00 2019-09-19 07:33:30.000 262 30906.86 174.69 -11783.15 33077.46 2019-09-19 07:33:31.000 262 30906.88 174.75 -11783.10 88888.00 2019-09-19 07:33:32.000 262 30906.84 174.85 -11783.22 88888.00 2019-09-19 07:33:33.000 262 30906.83 174.90 -11783.30 88888.00 2019-09-19 07:33:34.000 262 30906.86 174.92 -11783.12 88888.00 2019-09-19 07:33:35.000 262 30906.85 174.73 -11783.24 33077.60 2019-09-19 07:33:36.000 262 30906.88 174.74 -11783.24 88888.00 2019-09-19 07:33:37.000 262 30906.82 174.86 -11783.25 88888.00 2019-09-19 07:33:38.000 262 30906.71 174.86 -11783.44 88888.00 2019-09-19 07:33:39.000 262 30906.76 174.85 -11783.34 88888.00 2019-09-19 07:33:40.000 262 30906.83 174.67 -11783.26 33077.49 2019-09-19 07:33:41.000 262 30906.78 174.57 -11783.33 88888.00 2019-09-19 07:33:42.000 262 30906.81 174.78 -11783.32 88888.00 2019-09-19 07:33:43.000 262 30906.86 174.87 -11783.28 88888.00 2019-09-19 07:33:44.000 262 30906.86 174.92 -11783.13 88888.00 2019-09-19 07:33:45.000 262 30906.87 174.73 -11783.24 33077.49 2019-09-19 07:33:46.000 262 30906.86 174.66 -11783.28 88888.00 2019-09-19 07:33:47.000 262 30906.83 174.86 -11783.09 88888.00 2019-09-19 07:33:48.000 262 30906.65 174.79 -11783.39 88888.00 2019-09-19 07:33:49.000 262 30906.67 174.71 -11783.51 88888.00 2019-09-19 07:33:50.000 262 30906.87 174.75 -11783.15 33077.69 2019-09-19 07:33:51.000 262 30906.83 174.66 -11783.28 88888.00 2019-09-19 07:33:52.000 262 30906.78 174.75 -11783.38 88888.00 2019-09-19 07:33:53.000 262 30906.83 174.80 -11783.33 88888.00 2019-09-19 07:33:54.000 262 30906.74 174.67 -11783.53 88888.00 2019-09-19 07:33:55.000 262 30906.80 174.57 -11783.43 33077.61 2019-09-19 07:33:56.000 262 30906.86 174.50 -11783.52 88888.00 2019-09-19 07:33:57.000 262 30906.88 174.71 -11783.42 88888.00 2019-09-19 07:33:58.000 262 30906.79 174.75 -11783.52 88888.00 2019-09-19 07:33:59.000 262 30906.78 174.73 -11783.47 88888.00 2019-09-19 07:34:00.000 262 30906.83 174.53 -11783.51 33077.67 2019-09-19 07:34:01.000 262 30906.88 174.58 -11783.30 88888.00 2019-09-19 07:34:02.000 262 30906.82 174.59 -11783.53 88888.00 2019-09-19 07:34:03.000 262 30906.86 174.67 -11783.46 88888.00 2019-09-19 07:34:04.000 262 30906.97 174.70 -11783.37 88888.00 2019-09-19 07:34:05.000 262 30907.05 174.60 -11783.27 33077.60 2019-09-19 07:34:06.000 262 30907.08 174.63 -11783.18 88888.00 2019-09-19 07:34:07.000 262 30906.95 174.71 -11783.40 88888.00 2019-09-19 07:34:08.000 262 30906.92 174.70 -11783.50 88888.00 2019-09-19 07:34:09.000 262 30906.99 174.71 -11783.38 88888.00 2019-09-19 07:34:10.000 262 30907.15 174.63 -11783.25 33077.60 2019-09-19 07:34:11.000 262 30907.14 174.51 -11783.30 88888.00 2019-09-19 07:34:12.000 262 30906.99 174.55 -11783.48 88888.00 2019-09-19 07:34:13.000 262 30906.87 174.46 -11783.73 88888.00 2019-09-19 07:34:14.000 262 30906.87 174.47 -11783.67 88888.00 2019-09-19 07:34:15.000 262 30907.01 174.48 -11783.49 33077.61 2019-09-19 07:34:16.000 262 30907.09 174.53 -11783.38 88888.00 2019-09-19 07:34:17.000 262 30906.95 174.56 -11783.50 88888.00 2019-09-19 07:34:18.000 262 30907.02 174.66 -11783.23 88888.00 2019-09-19 07:34:19.000 262 30906.95 174.56 -11783.40 88888.00 2019-09-19 07:34:20.000 262 30907.05 174.42 -11783.32 33077.82 2019-09-19 07:34:21.000 262 30907.17 174.45 -11783.16 88888.00 2019-09-19 07:34:22.000 262 30907.09 174.52 -11783.25 88888.00 2019-09-19 07:34:23.000 262 30907.02 174.45 -11783.40 88888.00 2019-09-19 07:34:24.000 262 30907.13 174.55 -11783.24 88888.00 2019-09-19 07:34:25.000 262 30907.19 174.45 -11783.19 33077.82 2019-09-19 07:34:26.000 262 30907.13 174.35 -11783.34 88888.00 2019-09-19 07:34:27.000 262 30907.06 174.42 -11783.43 88888.00 2019-09-19 07:34:28.000 262 30907.16 174.54 -11783.24 88888.00 2019-09-19 07:34:29.000 262 30907.19 174.59 -11783.20 88888.00 2019-09-19 07:34:30.000 262 30907.30 174.51 -11783.16 33077.86 2019-09-19 07:34:31.000 262 30907.29 174.46 -11783.16 88888.00 2019-09-19 07:34:32.000 262 30907.20 174.51 -11783.27 88888.00 2019-09-19 07:34:33.000 262 30907.12 174.41 -11783.45 88888.00 2019-09-19 07:34:34.000 262 30907.17 174.45 -11783.32 88888.00 2019-09-19 07:34:35.000 262 30907.30 174.39 -11783.20 33077.96 2019-09-19 07:34:36.000 262 30907.27 174.35 -11783.31 88888.00 2019-09-19 07:34:37.000 262 30907.24 174.47 -11783.34 88888.00 2019-09-19 07:34:38.000 262 30907.13 174.41 -11783.49 88888.00 2019-09-19 07:34:39.000 262 30907.25 174.57 -11783.19 88888.00 2019-09-19 07:34:40.000 262 30907.28 174.39 -11783.34 33077.94 2019-09-19 07:34:41.000 262 30907.26 174.43 -11783.23 88888.00 2019-09-19 07:34:42.000 262 30907.17 174.49 -11783.24 88888.00 2019-09-19 07:34:43.000 262 30907.20 174.53 -11783.23 88888.00 2019-09-19 07:34:44.000 262 30907.24 174.50 -11783.27 88888.00 2019-09-19 07:34:45.000 262 30907.29 174.43 -11783.12 33078.03 2019-09-19 07:34:46.000 262 30907.31 174.45 -11783.09 88888.00 2019-09-19 07:34:47.000 262 30907.14 174.38 -11783.47 88888.00 2019-09-19 07:34:48.000 262 30907.24 174.57 -11783.18 88888.00 2019-09-19 07:34:49.000 262 30907.33 174.73 -11782.91 88888.00 2019-09-19 07:34:50.000 262 30907.31 174.49 -11783.01 33077.99 2019-09-19 07:34:51.000 262 30907.32 174.37 -11783.11 88888.00 2019-09-19 07:34:52.000 262 30907.23 174.40 -11783.36 88888.00 2019-09-19 07:34:53.000 262 30907.21 174.43 -11783.40 88888.00 2019-09-19 07:34:54.000 262 30907.26 174.52 -11783.26 88888.00 2019-09-19 07:34:55.000 262 30907.36 174.45 -11783.13 33077.92 2019-09-19 07:34:56.000 262 30907.39 174.44 -11783.17 88888.00 2019-09-19 07:34:57.000 262 30907.28 174.56 -11783.29 88888.00 2019-09-19 07:34:58.000 262 30907.19 174.53 -11783.48 88888.00 2019-09-19 07:34:59.000 262 30907.35 174.74 -11783.03 88888.00 2019-09-19 07:35:00.000 262 30907.31 174.47 -11783.16 33077.89 2019-09-19 07:35:01.000 262 30907.31 174.45 -11783.12 88888.00 2019-09-19 07:35:02.000 262 30907.28 174.56 -11783.22 88888.00 2019-09-19 07:35:03.000 262 30907.33 174.64 -11783.20 88888.00 2019-09-19 07:35:04.000 262 30907.21 174.50 -11783.37 88888.00 2019-09-19 07:35:05.000 262 30907.29 174.36 -11783.28 33077.96 2019-09-19 07:35:06.000 262 30907.37 174.38 -11783.14 88888.00 2019-09-19 07:35:07.000 262 30907.27 174.34 -11783.41 88888.00 2019-09-19 07:35:08.000 262 30907.22 174.46 -11783.23 88888.00 2019-09-19 07:35:09.000 262 30907.25 174.42 -11783.21 88888.00 2019-09-19 07:35:10.000 262 30907.37 174.35 -11783.09 33077.99 2019-09-19 07:35:11.000 262 30907.35 174.32 -11783.19 88888.00 2019-09-19 07:35:12.000 262 30907.38 174.57 -11783.00 88888.00 2019-09-19 07:35:13.000 262 30907.40 174.55 -11783.05 88888.00 2019-09-19 07:35:14.000 262 30907.32 174.52 -11783.12 88888.00 2019-09-19 07:35:15.000 262 30907.34 174.35 -11783.11 33077.93 2019-09-19 07:35:16.000 262 30907.34 174.28 -11783.14 88888.00 2019-09-19 07:35:17.000 262 30907.29 174.44 -11783.13 88888.00 2019-09-19 07:35:18.000 262 30907.29 174.41 -11783.28 88888.00 2019-09-19 07:35:19.000 262 30907.31 174.37 -11783.36 88888.00 2019-09-19 07:35:20.000 262 30907.32 174.19 -11783.31 33077.89 2019-09-19 07:35:21.000 262 30907.30 174.16 -11783.27 88888.00 2019-09-19 07:35:22.000 262 30907.31 174.39 -11783.13 88888.00 2019-09-19 07:35:23.000 262 30907.34 174.47 -11783.12 88888.00 2019-09-19 07:35:24.000 262 30907.38 174.42 -11783.10 88888.00 2019-09-19 07:35:25.000 262 30907.44 174.27 -11783.03 33078.06 2019-09-19 07:35:26.000 262 30907.52 174.30 -11782.98 88888.00 2019-09-19 07:35:27.000 262 30907.48 174.41 -11783.05 88888.00 2019-09-19 07:35:28.000 262 30907.55 174.54 -11782.93 88888.00 2019-09-19 07:35:29.000 262 30907.50 174.44 -11783.14 88888.00 2019-09-19 07:35:30.000 262 30907.64 174.35 -11783.05 33078.01 2019-09-19 07:35:31.000 262 30907.54 174.23 -11783.23 88888.00 2019-09-19 07:35:32.000 262 30907.42 174.33 -11783.30 88888.00 2019-09-19 07:35:33.000 262 30907.35 174.29 -11783.42 88888.00 2019-09-19 07:35:34.000 262 30907.42 174.34 -11783.26 88888.00 2019-09-19 07:35:35.000 262 30907.49 174.25 -11783.06 33078.21 2019-09-19 07:35:36.000 262 30907.41 174.12 -11783.29 88888.00 2019-09-19 07:35:37.000 262 30907.57 174.39 -11783.04 88888.00 2019-09-19 07:35:38.000 262 30907.59 174.42 -11783.07 88888.00 2019-09-19 07:35:39.000 262 30907.50 174.38 -11783.13 88888.00 2019-09-19 07:35:40.000 262 30907.58 174.33 -11783.04 33078.18 2019-09-19 07:35:41.000 262 30907.60 174.23 -11783.07 88888.00 2019-09-19 07:35:42.000 262 30907.55 174.36 -11783.10 88888.00 2019-09-19 07:35:43.000 262 30907.50 174.37 -11783.12 88888.00 2019-09-19 07:35:44.000 262 30907.57 174.40 -11783.06 88888.00 2019-09-19 07:35:45.000 262 30907.66 174.24 -11783.07 33078.39 2019-09-19 07:35:46.000 262 30907.68 174.24 -11782.95 88888.00 2019-09-19 07:35:47.000 262 30907.51 174.23 -11783.21 88888.00 2019-09-19 07:35:48.000 262 30907.60 174.34 -11783.12 88888.00 2019-09-19 07:35:49.000 262 30907.58 174.31 -11783.22 88888.00 2019-09-19 07:35:50.000 262 30907.63 174.21 -11783.13 33078.29 2019-09-19 07:35:51.000 262 30907.69 174.18 -11783.10 88888.00 2019-09-19 07:35:52.000 262 30907.63 174.25 -11783.11 88888.00 2019-09-19 07:35:53.000 262 30907.56 174.27 -11783.18 88888.00 2019-09-19 07:35:54.000 262 30907.59 174.26 -11783.24 88888.00 2019-09-19 07:35:55.000 262 30907.58 174.14 -11783.29 33078.06 2019-09-19 07:35:56.000 262 30907.49 174.04 -11783.39 88888.00 2019-09-19 07:35:57.000 262 30907.47 174.24 -11783.24 88888.00 2019-09-19 07:35:58.000 262 30907.45 174.23 -11783.35 88888.00 2019-09-19 07:35:59.000 262 30907.51 174.23 -11783.19 88888.00 2019-09-19 07:36:00.000 262 30907.58 174.14 -11783.01 33078.18 2019-09-19 07:36:01.000 262 30907.57 174.06 -11783.18 88888.00 2019-09-19 07:36:02.000 262 30907.54 174.09 -11783.40 88888.00 2019-09-19 07:36:03.000 262 30907.50 174.16 -11783.42 88888.00 2019-09-19 07:36:04.000 262 30907.52 174.17 -11783.31 88888.00 2019-09-19 07:36:05.000 262 30907.50 174.05 -11783.30 33078.14 2019-09-19 07:36:06.000 262 30907.54 174.10 -11783.25 88888.00 2019-09-19 07:36:07.000 262 30907.48 174.16 -11783.22 88888.00 2019-09-19 07:36:08.000 262 30907.44 174.19 -11783.20 88888.00 2019-09-19 07:36:09.000 262 30907.42 174.12 -11783.24 88888.00 2019-09-19 07:36:10.000 262 30907.51 174.04 -11783.18 33078.04 2019-09-19 07:36:11.000 262 30907.54 174.08 -11783.08 88888.00 2019-09-19 07:36:12.000 262 30907.44 174.22 -11783.24 88888.00 2019-09-19 07:36:13.000 262 30907.35 174.21 -11783.30 88888.00 2019-09-19 07:36:14.000 262 30907.40 174.30 -11783.15 88888.00 2019-09-19 07:36:15.000 262 30907.49 174.28 -11782.93 33078.11 2019-09-19 07:36:16.000 262 30907.53 174.28 -11782.93 88888.00 2019-09-19 07:36:17.000 262 30907.43 174.32 -11783.17 88888.00 2019-09-19 07:36:18.000 262 30907.35 174.28 -11783.34 88888.00 2019-09-19 07:36:19.000 262 30907.39 174.32 -11783.21 88888.00 2019-09-19 07:36:20.000 262 30907.38 174.16 -11783.32 33078.18 2019-09-19 07:36:21.000 262 30907.44 174.18 -11783.23 88888.00 2019-09-19 07:36:22.000 262 30907.43 174.23 -11783.28 88888.00 2019-09-19 07:36:23.000 262 30907.53 174.35 -11783.10 88888.00 2019-09-19 07:36:24.000 262 30907.50 174.29 -11783.17 88888.00 2019-09-19 07:36:25.000 262 30907.64 174.27 -11782.92 33078.14 2019-09-19 07:36:26.000 262 30907.66 174.21 -11782.98 88888.00 2019-09-19 07:36:27.000 262 30907.48 174.17 -11783.23 88888.00 2019-09-19 07:36:28.000 262 30907.47 174.28 -11783.13 88888.00 2019-09-19 07:36:29.000 262 30907.46 174.17 -11783.30 88888.00 2019-09-19 07:36:30.000 262 30907.54 174.13 -11783.20 33078.11 2019-09-19 07:36:31.000 262 30907.51 174.17 -11783.12 88888.00 2019-09-19 07:36:32.000 262 30907.48 174.30 -11783.07 88888.00 2019-09-19 07:36:33.000 262 30907.50 174.45 -11782.92 88888.00 2019-09-19 07:36:34.000 262 30907.49 174.39 -11783.06 88888.00 2019-09-19 07:36:35.000 262 30907.47 174.25 -11783.06 33078.07 2019-09-19 07:36:36.000 262 30907.50 174.29 -11782.92 88888.00 2019-09-19 07:36:37.000 262 30907.46 174.34 -11782.98 88888.00 2019-09-19 07:36:38.000 262 30907.42 174.32 -11783.14 88888.00 2019-09-19 07:36:39.000 262 30907.42 174.32 -11783.23 88888.00 2019-09-19 07:36:40.000 262 30907.49 174.15 -11783.15 33078.07 2019-09-19 07:36:41.000 262 30907.52 174.15 -11783.17 88888.00 2019-09-19 07:36:42.000 262 30907.45 174.29 -11783.18 88888.00 2019-09-19 07:36:43.000 262 30907.27 174.13 -11783.48 88888.00 2019-09-19 07:36:44.000 262 30907.41 174.31 -11783.06 88888.00 2019-09-19 07:36:45.000 262 30907.42 174.07 -11783.24 33078.21 2019-09-19 07:36:46.000 262 30907.48 174.14 -11783.15 88888.00 2019-09-19 07:36:47.000 262 30907.49 174.28 -11783.19 88888.00 2019-09-19 07:36:48.000 262 30907.47 174.30 -11783.18 88888.00 2019-09-19 07:36:49.000 262 30907.44 174.25 -11783.13 88888.00 2019-09-19 07:36:50.000 262 30907.52 174.14 -11783.00 33078.14 2019-09-19 07:36:51.000 262 30907.53 174.09 -11783.10 88888.00 2019-09-19 07:36:52.000 262 30907.44 174.27 -11783.11 88888.00 2019-09-19 07:36:53.000 262 30907.42 174.34 -11783.14 88888.00 2019-09-19 07:36:54.000 262 30907.46 174.25 -11783.16 88888.00 2019-09-19 07:36:55.000 262 30907.52 174.08 -11783.16 33078.24 2019-09-19 07:36:56.000 262 30907.59 174.13 -11782.97 88888.00 2019-09-19 07:36:57.000 262 30907.54 174.26 -11782.97 88888.00 2019-09-19 07:36:58.000 262 30907.45 174.18 -11783.19 88888.00 2019-09-19 07:36:59.000 262 30907.46 174.23 -11783.10 88888.00 2019-09-19 07:37:00.000 262 30907.58 174.16 -11782.98 33078.14 2019-09-19 07:37:01.000 262 30907.53 174.02 -11783.10 88888.00 2019-09-19 07:37:02.000 262 30907.50 174.16 -11783.16 88888.00 2019-09-19 07:37:03.000 262 30907.48 174.17 -11783.22 88888.00 2019-09-19 07:37:04.000 262 30907.55 174.19 -11783.06 88888.00 2019-09-19 07:37:05.000 262 30907.58 174.11 -11782.94 33078.24 2019-09-19 07:37:06.000 262 30907.65 174.15 -11782.85 88888.00 2019-09-19 07:37:07.000 262 30907.57 174.26 -11783.00 88888.00 2019-09-19 07:37:08.000 262 30907.55 174.22 -11783.14 88888.00 2019-09-19 07:37:09.000 262 30907.58 174.21 -11783.09 88888.00 2019-09-19 07:37:10.000 262 30907.59 174.04 -11783.19 33078.08 2019-09-19 07:37:11.000 262 30907.60 174.04 -11783.02 88888.00 2019-09-19 07:37:12.000 262 30907.67 174.29 -11782.88 88888.00 2019-09-19 07:37:13.000 262 30907.62 174.27 -11782.98 88888.00 2019-09-19 07:37:14.000 262 30907.59 174.28 -11783.00 88888.00 2019-09-19 07:37:15.000 262 30907.70 174.18 -11782.91 33078.10 2019-09-19 07:37:16.000 262 30907.71 174.04 -11783.10 88888.00 2019-09-19 07:37:17.000 262 30907.52 174.02 -11783.34 88888.00 2019-09-19 07:37:18.000 262 30907.54 174.11 -11783.24 88888.00 2019-09-19 07:37:19.000 262 30907.61 174.16 -11783.14 88888.00 2019-09-19 07:37:20.000 262 30907.65 174.07 -11783.03 33078.26 2019-09-19 07:37:21.000 262 30907.68 174.12 -11782.94 88888.00 2019-09-19 07:37:22.000 262 30907.54 174.14 -11783.22 88888.00 2019-09-19 07:37:23.000 262 30907.55 174.29 -11782.97 88888.00 2019-09-19 07:37:24.000 262 30907.57 174.24 -11782.99 88888.00 2019-09-19 07:37:25.000 262 30907.54 174.06 -11783.10 33078.24 2019-09-19 07:37:26.000 262 30907.57 174.10 -11783.04 88888.00 2019-09-19 07:37:27.000 262 30907.60 174.30 -11783.02 88888.00 2019-09-19 07:37:28.000 262 30907.57 174.26 -11783.13 88888.00 2019-09-19 07:37:29.000 262 30907.59 174.22 -11783.09 88888.00 2019-09-19 07:37:30.000 262 30907.60 174.08 -11783.03 33078.28 2019-09-19 07:37:31.000 262 30907.57 174.04 -11783.16 88888.00 2019-09-19 07:37:32.000 262 30907.52 174.08 -11783.35 88888.00 2019-09-19 07:37:33.000 262 30907.53 174.18 -11783.25 88888.00 2019-09-19 07:37:34.000 262 30907.51 174.13 -11783.25 88888.00 2019-09-19 07:37:35.000 262 30907.56 174.03 -11783.08 33078.14 2019-09-19 07:37:36.000 262 30907.58 174.01 -11783.16 88888.00 2019-09-19 07:37:37.000 262 30907.54 174.18 -11783.10 88888.00 2019-09-19 07:37:38.000 262 30907.58 174.30 -11782.92 88888.00 2019-09-19 07:37:39.000 262 30907.61 174.33 -11782.85 88888.00 2019-09-19 07:37:40.000 262 30907.58 174.10 -11782.97 33078.15 2019-09-19 07:37:41.000 262 30907.51 173.99 -11783.20 88888.00 2019-09-19 07:37:42.000 262 30907.46 174.19 -11783.09 88888.00 2019-09-19 07:37:43.000 262 30907.53 174.34 -11782.88 88888.00 2019-09-19 07:37:44.000 262 30907.51 174.29 -11783.00 88888.00 2019-09-19 07:37:45.000 262 30907.55 174.16 -11782.95 33078.08 2019-09-19 07:37:46.000 262 30907.43 174.04 -11783.12 88888.00 2019-09-19 07:37:47.000 262 30907.37 174.13 -11783.11 88888.00 2019-09-19 07:37:48.000 262 30907.44 174.23 -11783.14 88888.00 2019-09-19 07:37:49.000 262 30907.49 174.26 -11783.10 88888.00 2019-09-19 07:37:50.000 262 30907.58 174.23 -11782.90 33078.04 2019-09-19 07:37:51.000 262 30907.55 174.23 -11782.92 88888.00 2019-09-19 07:37:52.000 262 30907.52 174.31 -11782.97 88888.00 2019-09-19 07:37:53.000 262 30907.42 174.25 -11783.14 88888.00 2019-09-19 07:37:54.000 262 30907.45 174.20 -11783.16 88888.00 2019-09-19 07:37:55.000 262 30907.55 174.13 -11783.07 33078.10 2019-09-19 07:37:56.000 262 30907.60 174.11 -11783.07 88888.00 2019-09-19 07:37:57.000 262 30907.54 174.14 -11783.14 88888.00 2019-09-19 07:37:58.000 262 30907.48 174.12 -11783.29 88888.00 2019-09-19 07:37:59.000 262 30907.48 174.16 -11783.23 88888.00 2019-09-19 07:38:00.000 262 30907.52 174.02 -11783.11 33078.07 2019-09-19 07:38:01.000 262 30907.62 174.12 -11782.96 88888.00 2019-09-19 07:38:02.000 262 30907.48 174.18 -11783.13 88888.00 2019-09-19 07:38:03.000 262 30907.51 174.23 -11783.05 88888.00 2019-09-19 07:38:04.000 262 30907.56 174.23 -11782.97 88888.00 2019-09-19 07:38:05.000 262 30907.61 174.07 -11783.07 33078.04 2019-09-19 07:38:06.000 262 30907.57 174.03 -11783.18 88888.00 2019-09-19 07:38:07.000 262 30907.45 174.13 -11783.26 88888.00 2019-09-19 07:38:08.000 262 30907.52 174.22 -11783.17 88888.00 2019-09-19 07:38:09.000 262 30907.53 174.18 -11783.23 88888.00 2019-09-19 07:38:10.000 262 30907.60 174.14 -11783.03 33078.18 2019-09-19 07:38:11.000 262 30907.51 174.01 -11783.28 88888.00 2019-09-19 07:38:12.000 262 30907.49 174.09 -11783.35 88888.00 2019-09-19 07:38:13.000 262 30907.50 174.10 -11783.31 88888.00 2019-09-19 07:38:14.000 262 30907.56 174.18 -11783.21 88888.00 2019-09-19 07:38:15.000 262 30907.52 173.98 -11783.30 33078.15 2019-09-19 07:38:16.000 262 30907.63 174.06 -11783.10 88888.00 2019-09-19 07:38:17.000 262 30907.61 174.21 -11783.07 88888.00 2019-09-19 07:38:18.000 262 30907.55 174.12 -11783.28 88888.00 2019-09-19 07:38:19.000 262 30907.54 174.14 -11783.22 88888.00 2019-09-19 07:38:20.000 262 30907.52 173.99 -11783.33 33078.19 2019-09-19 07:38:21.000 262 30907.57 174.08 -11783.12 88888.00 2019-09-19 07:38:22.000 262 30907.51 174.21 -11783.13 88888.00 2019-09-19 07:38:23.000 262 30907.43 174.22 -11783.13 88888.00 2019-09-19 07:38:24.000 262 30907.48 174.26 -11783.08 88888.00 2019-09-19 07:38:25.000 262 30907.61 174.22 -11782.92 33078.24 2019-09-19 07:38:26.000 262 30907.62 174.20 -11782.95 88888.00 2019-09-19 07:38:27.000 262 30907.62 174.34 -11782.92 88888.00 2019-09-19 07:38:28.000 262 30907.62 174.33 -11783.01 88888.00 2019-09-19 07:38:29.000 262 30907.61 174.34 -11783.01 88888.00 2019-09-19 07:38:30.000 262 30907.65 174.24 -11782.97 33078.08 2019-09-19 07:38:31.000 262 30907.73 174.24 -11782.85 88888.00 2019-09-19 07:38:32.000 262 30907.71 174.30 -11782.86 88888.00 2019-09-19 07:38:33.000 262 30907.60 174.25 -11783.12 88888.00 2019-09-19 07:38:34.000 262 30907.65 174.29 -11782.98 88888.00 2019-09-19 07:38:35.000 262 30907.82 174.21 -11782.82 33078.21 2019-09-19 07:38:36.000 262 30907.84 174.22 -11782.79 88888.00 2019-09-19 07:38:37.000 262 30907.77 174.37 -11782.80 88888.00 2019-09-19 07:38:38.000 262 30907.82 174.44 -11782.73 88888.00 2019-09-19 07:38:39.000 262 30907.83 174.45 -11782.71 88888.00 2019-09-19 07:38:40.000 262 30907.76 174.21 -11782.93 33078.31 2019-09-19 07:38:41.000 262 30907.79 174.18 -11783.01 88888.00 2019-09-19 07:38:42.000 262 30907.83 174.35 -11783.00 88888.00 2019-09-19 07:38:43.000 262 30907.85 174.43 -11782.86 88888.00 2019-09-19 07:38:44.000 262 30907.80 174.34 -11782.97 88888.00 2019-09-19 07:38:45.000 262 30907.83 174.20 -11782.99 33078.25 2019-09-19 07:38:46.000 262 30907.85 174.14 -11783.03 88888.00 2019-09-19 07:38:47.000 262 30907.86 174.35 -11782.93 88888.00 2019-09-19 07:38:48.000 262 30907.73 174.30 -11783.06 88888.00 2019-09-19 07:38:49.000 262 30907.81 174.34 -11782.88 88888.00 2019-09-19 07:38:50.000 262 30907.92 174.30 -11782.72 33078.08 2019-09-19 07:38:51.000 262 30907.82 174.16 -11782.95 88888.00 2019-09-19 07:38:52.000 262 30907.80 174.35 -11782.82 88888.00 2019-09-19 07:38:53.000 262 30907.74 174.22 -11783.08 88888.00 2019-09-19 07:38:54.000 262 30907.83 174.33 -11782.88 88888.00 2019-09-19 07:38:55.000 262 30907.88 174.26 -11782.79 33078.26 2019-09-19 07:38:56.000 262 30907.80 174.15 -11783.07 88888.00 2019-09-19 07:38:57.000 262 30907.88 174.42 -11782.87 88888.00 2019-09-19 07:38:58.000 262 30907.85 174.49 -11782.81 88888.00 2019-09-19 07:38:59.000 262 30907.82 174.44 -11782.89 88888.00 2019-09-19 07:39:00.000 262 30908.01 174.44 -11782.60 33078.29 2019-09-19 07:39:01.000 262 30907.89 174.26 -11782.78 88888.00 2019-09-19 07:39:02.000 262 30907.73 174.36 -11782.93 88888.00 2019-09-19 07:39:03.000 262 30907.82 174.47 -11782.82 88888.00 2019-09-19 07:39:04.000 262 30907.85 174.42 -11782.93 88888.00 2019-09-19 07:39:05.000 262 30907.93 174.37 -11782.73 33078.28 2019-09-19 07:39:06.000 262 30907.93 174.36 -11782.64 88888.00 2019-09-19 07:39:07.000 262 30907.89 174.54 -11782.66 88888.00 2019-09-19 07:39:08.000 262 30907.85 174.60 -11782.63 88888.00 2019-09-19 07:39:09.000 262 30907.81 174.52 -11782.81 88888.00 2019-09-19 07:39:10.000 262 30907.78 174.35 -11782.81 33078.31 2019-09-19 07:39:11.000 262 30907.79 174.44 -11782.66 88888.00 2019-09-19 07:39:12.000 262 30907.67 174.46 -11782.85 88888.00 2019-09-19 07:39:13.000 262 30907.69 174.58 -11782.72 88888.00 2019-09-19 07:39:14.000 262 30907.73 174.64 -11782.70 88888.00 2019-09-19 07:39:15.000 262 30907.84 174.57 -11782.69 33078.26 2019-09-19 07:39:16.000 262 30907.89 174.50 -11782.76 88888.00 2019-09-19 07:39:17.000 262 30907.79 174.57 -11782.88 88888.00 2019-09-19 07:39:18.000 262 30907.83 174.65 -11782.78 88888.00 2019-09-19 07:39:19.000 262 30907.84 174.64 -11782.71 88888.00 2019-09-19 07:39:20.000 262 30907.83 174.56 -11782.59 33078.18 2019-09-19 07:39:21.000 262 30907.81 174.44 -11782.78 88888.00 2019-09-19 07:39:22.000 262 30907.77 174.66 -11782.80 88888.00 2019-09-19 07:39:23.000 262 30907.76 174.68 -11782.73 88888.00 2019-09-19 07:39:24.000 262 30907.75 174.69 -11782.67 88888.00 2019-09-19 07:39:25.000 262 30907.75 174.57 -11782.61 33078.33 2019-09-19 07:39:26.000 262 30907.79 174.50 -11782.66 88888.00 2019-09-19 07:39:27.000 262 30907.76 174.66 -11782.71 88888.00 2019-09-19 07:39:28.000 262 30907.69 174.65 -11782.84 88888.00 2019-09-19 07:39:29.000 262 30907.74 174.65 -11782.81 88888.00 2019-09-19 07:39:30.000 262 30907.86 174.59 -11782.63 33078.28 2019-09-19 07:39:31.000 262 30907.85 174.55 -11782.57 88888.00 2019-09-19 07:39:32.000 262 30907.76 174.59 -11782.70 88888.00 2019-09-19 07:39:33.000 262 30907.79 174.62 -11782.69 88888.00 2019-09-19 07:39:34.000 262 30907.82 174.64 -11782.69 88888.00 2019-09-19 07:39:35.000 262 30907.87 174.62 -11782.49 33078.28 2019-09-19 07:39:36.000 262 30907.80 174.52 -11782.64 88888.00 2019-09-19 07:39:37.000 262 30907.76 174.61 -11782.75 88888.00 2019-09-19 07:39:38.000 262 30907.72 174.56 -11782.83 88888.00 2019-09-19 07:39:39.000 262 30907.80 174.66 -11782.55 88888.00 2019-09-19 07:39:40.000 262 30907.91 174.58 -11782.52 33078.18 2019-09-19 07:39:41.000 262 30907.93 174.60 -11782.44 88888.00 2019-09-19 07:39:42.000 262 30907.83 174.61 -11782.69 88888.00 2019-09-19 07:39:43.000 262 30907.86 174.66 -11782.69 88888.00 2019-09-19 07:39:44.000 262 30907.84 174.57 -11782.74 88888.00 2019-09-19 07:39:45.000 262 30907.96 174.53 -11782.65 33078.22 2019-09-19 07:39:46.000 262 30907.96 174.57 -11782.59 88888.00 2019-09-19 07:39:47.000 262 30907.85 174.61 -11782.75 88888.00 2019-09-19 07:39:48.000 262 30907.82 174.53 -11782.89 88888.00 2019-09-19 07:39:49.000 262 30907.81 174.49 -11782.80 88888.00 2019-09-19 07:39:50.000 262 30907.97 174.48 -11782.61 33078.28 2019-09-19 07:39:51.000 262 30907.94 174.40 -11782.63 88888.00 2019-09-19 07:39:52.000 262 30907.89 174.42 -11782.81 88888.00 2019-09-19 07:39:53.000 262 30907.88 174.53 -11782.73 88888.00 2019-09-19 07:39:54.000 262 30907.92 174.51 -11782.73 88888.00 2019-09-19 07:39:55.000 262 30908.11 174.55 -11782.45 33078.46 2019-09-19 07:39:56.000 262 30908.00 174.47 -11782.61 88888.00 2019-09-19 07:39:57.000 262 30907.84 174.47 -11782.82 88888.00 2019-09-19 07:39:58.000 262 30907.87 174.52 -11782.76 88888.00 2019-09-19 07:39:59.000 262 30907.96 174.58 -11782.70 88888.00 2019-09-19 07:40:00.000 262 30907.98 174.48 -11782.71 33078.32 2019-09-19 07:40:01.000 262 30908.06 174.58 -11782.51 88888.00 2019-09-19 07:40:02.000 262 30908.00 174.64 -11782.61 88888.00 2019-09-19 07:40:03.000 262 30907.93 174.59 -11782.74 88888.00 2019-09-19 07:40:04.000 262 30908.02 174.74 -11782.41 88888.00 2019-09-19 07:40:05.000 262 30908.03 174.57 -11782.38 33078.36 2019-09-19 07:40:06.000 262 30908.13 174.56 -11782.36 88888.00 2019-09-19 07:40:07.000 262 30908.06 174.64 -11782.43 88888.00 2019-09-19 07:40:08.000 262 30908.06 174.64 -11782.58 88888.00 2019-09-19 07:40:09.000 262 30908.05 174.55 -11782.61 88888.00 2019-09-19 07:40:10.000 262 30908.17 174.55 -11782.35 33078.22 2019-09-19 07:40:11.000 262 30908.17 174.57 -11782.34 88888.00 2019-09-19 07:40:12.000 262 30908.07 174.63 -11782.48 88888.00 2019-09-19 07:40:13.000 262 30907.99 174.53 -11782.68 88888.00 2019-09-19 07:40:14.000 262 30908.07 174.54 -11782.56 88888.00 2019-09-19 07:40:15.000 262 30908.07 174.41 -11782.52 33078.43 2019-09-19 07:40:16.000 262 30908.15 174.44 -11782.49 88888.00 2019-09-19 07:40:17.000 262 30908.12 174.56 -11782.45 88888.00 2019-09-19 07:40:18.000 262 30908.08 174.53 -11782.55 88888.00 2019-09-19 07:40:19.000 262 30908.07 174.46 -11782.52 88888.00 2019-09-19 07:40:20.000 262 30908.12 174.33 -11782.52 33078.39 2019-09-19 07:40:21.000 262 30908.21 174.47 -11782.36 88888.00 2019-09-19 07:40:22.000 262 30908.15 174.62 -11782.49 88888.00 2019-09-19 07:40:23.000 262 30908.10 174.59 -11782.69 88888.00 2019-09-19 07:40:24.000 262 30908.00 174.48 -11782.85 88888.00 2019-09-19 07:40:25.000 262 30908.09 174.49 -11782.58 33078.50 2019-09-19 07:40:26.000 262 30908.18 174.50 -11782.52 88888.00 2019-09-19 07:40:27.000 262 30908.11 174.59 -11782.55 88888.00 2019-09-19 07:40:28.000 262 30908.10 174.67 -11782.39 88888.00 2019-09-19 07:40:29.000 262 30908.07 174.65 -11782.35 88888.00 2019-09-19 07:40:30.000 262 30908.16 174.54 -11782.39 33078.42 2019-09-19 07:40:31.000 262 30908.18 174.56 -11782.31 88888.00 2019-09-19 07:40:32.000 262 30908.05 174.59 -11782.51 88888.00 2019-09-19 07:40:33.000 262 30908.02 174.59 -11782.51 88888.00 2019-09-19 07:40:34.000 262 30908.05 174.53 -11782.51 88888.00 2019-09-19 07:40:35.000 262 30908.05 174.42 -11782.49 33078.35 2019-09-19 07:40:36.000 262 30908.09 174.45 -11782.42 88888.00 2019-09-19 07:40:37.000 262 30907.95 174.55 -11782.61 88888.00 2019-09-19 07:40:38.000 262 30907.93 174.58 -11782.70 88888.00 2019-09-19 07:40:39.000 262 30907.99 174.59 -11782.60 88888.00 2019-09-19 07:40:40.000 262 30908.11 174.46 -11782.52 33078.44 2019-09-19 07:40:41.000 262 30908.13 174.51 -11782.41 88888.00 2019-09-19 07:40:42.000 262 30908.05 174.51 -11782.56 88888.00 2019-09-19 07:40:43.000 262 30907.98 174.49 -11782.71 88888.00 2019-09-19 07:40:44.000 262 30908.03 174.56 -11782.57 88888.00 2019-09-19 07:40:45.000 262 30908.13 174.47 -11782.47 33078.50 2019-09-19 07:40:46.000 262 30908.23 174.54 -11782.33 88888.00 2019-09-19 07:40:47.000 262 30908.15 174.67 -11782.37 88888.00 2019-09-19 07:40:48.000 262 30908.09 174.58 -11782.54 88888.00 2019-09-19 07:40:49.000 262 30908.06 174.51 -11782.57 88888.00 2019-09-19 07:40:50.000 262 30908.17 174.49 -11782.32 33078.50 2019-09-19 07:40:51.000 262 30908.25 174.50 -11782.23 88888.00 2019-09-19 07:40:52.000 262 30908.21 174.62 -11782.32 88888.00 2019-09-19 07:40:53.000 262 30908.08 174.55 -11782.56 88888.00 2019-09-19 07:40:54.000 262 30908.03 174.41 -11782.84 88888.00 2019-09-19 07:40:55.000 262 30908.15 174.29 -11782.74 33078.49 2019-09-19 07:40:56.000 262 30908.17 174.24 -11782.67 88888.00 2019-09-19 07:40:57.000 262 30908.15 174.43 -11782.72 88888.00 2019-09-19 07:40:58.000 262 30908.24 174.54 -11782.51 88888.00 2019-09-19 07:40:59.000 262 30908.28 174.52 -11782.48 88888.00 2019-09-19 07:41:00.000 262 30908.36 174.37 -11782.39 33078.65 2019-09-19 07:41:01.000 262 30908.36 174.21 -11782.48 88888.00 2019-09-19 07:41:02.000 262 30908.32 174.32 -11782.57 88888.00 2019-09-19 07:41:03.000 262 30908.41 174.42 -11782.46 88888.00 2019-09-19 07:41:04.000 262 30908.44 174.39 -11782.51 88888.00 2019-09-19 07:41:05.000 262 30908.48 174.22 -11782.46 33078.76 2019-09-19 07:41:06.000 262 30908.53 174.22 -11782.46 88888.00 2019-09-19 07:41:07.000 262 30908.54 174.32 -11782.52 88888.00 2019-09-19 07:41:08.000 262 30908.56 174.27 -11782.55 88888.00 2019-09-19 07:41:09.000 262 30908.47 174.15 -11782.81 88888.00 2019-09-19 07:41:10.000 262 30908.63 174.14 -11782.60 33078.90 2019-09-19 07:41:11.000 262 30908.66 174.14 -11782.51 88888.00 2019-09-19 07:41:12.000 262 30908.56 174.24 -11782.66 88888.00 2019-09-19 07:41:13.000 262 30908.58 174.25 -11782.77 88888.00 2019-09-19 07:41:14.000 262 30908.56 174.26 -11782.71 88888.00 2019-09-19 07:41:15.000 262 30908.70 174.37 -11782.34 33078.89 2019-09-19 07:41:16.000 262 30908.75 174.41 -11782.24 88888.00 2019-09-19 07:41:17.000 262 30908.59 174.43 -11782.54 88888.00 2019-09-19 07:41:18.000 262 30908.55 174.44 -11782.60 88888.00 2019-09-19 07:41:19.000 262 30908.61 174.53 -11782.37 88888.00 2019-09-19 07:41:20.000 262 30908.62 174.44 -11782.24 33078.75 2019-09-19 07:41:21.000 262 30908.53 174.36 -11782.32 88888.00 2019-09-19 07:41:22.000 262 30908.47 174.51 -11782.38 88888.00 2019-09-19 07:41:23.000 262 30908.42 174.56 -11782.44 88888.00 2019-09-19 07:41:24.000 262 30908.27 174.40 -11782.72 88888.00 2019-09-19 07:41:25.000 262 30908.28 174.32 -11782.75 33078.92 2019-09-19 07:41:26.000 262 30908.44 174.61 -11782.29 88888.00 2019-09-19 07:41:27.000 262 30908.33 174.71 -11782.34 88888.00 2019-09-19 07:41:28.000 262 30908.21 174.76 -11782.39 88888.00 2019-09-19 07:41:29.000 262 30908.13 174.68 -11782.62 88888.00 2019-09-19 07:41:30.000 262 30908.20 174.67 -11782.53 33078.58 2019-09-19 07:41:31.000 262 30908.14 174.73 -11782.37 88888.00 2019-09-19 07:41:32.000 262 30907.95 174.84 -11782.49 88888.00 2019-09-19 07:41:33.000 262 30907.86 174.92 -11782.47 88888.00 2019-09-19 07:41:34.000 262 30907.81 174.87 -11782.46 88888.00 2019-09-19 07:41:35.000 262 30907.86 174.84 -11782.39 33078.36 2019-09-19 07:41:36.000 262 30907.83 174.90 -11782.33 88888.00 2019-09-19 07:41:37.000 262 30907.75 174.93 -11782.50 88888.00 2019-09-19 07:41:38.000 262 30907.81 174.98 -11782.50 88888.00 2019-09-19 07:41:39.000 262 30907.82 175.04 -11782.42 88888.00 2019-09-19 07:41:40.000 262 30907.86 174.94 -11782.32 33078.12 2019-09-19 07:41:41.000 262 30907.82 174.94 -11782.29 88888.00 2019-09-19 07:41:42.000 262 30907.77 175.02 -11782.47 88888.00 2019-09-19 07:41:43.000 262 30907.84 175.16 -11782.28 88888.00 2019-09-19 07:41:44.000 262 30907.91 175.18 -11782.21 88888.00 2019-09-19 07:41:45.000 262 30907.93 175.04 -11782.17 33078.17 2019-09-19 07:41:46.000 262 30907.91 174.91 -11782.28 88888.00 2019-09-19 07:41:47.000 262 30907.91 174.94 -11782.44 88888.00 2019-09-19 07:41:48.000 262 30907.89 174.92 -11782.57 88888.00 2019-09-19 07:41:49.000 262 30907.96 174.99 -11782.28 88888.00 2019-09-19 07:41:50.000 262 30908.13 174.86 -11782.15 33078.32 2019-09-19 07:41:51.000 262 30908.15 174.73 -11782.32 88888.00 2019-09-19 07:41:52.000 262 30908.07 174.75 -11782.53 88888.00 2019-09-19 07:41:53.000 262 30908.12 174.89 -11782.37 88888.00 2019-09-19 07:41:54.000 262 30908.07 174.73 -11782.51 88888.00 2019-09-19 07:41:55.000 262 30908.20 174.61 -11782.36 33078.44 2019-09-19 07:41:56.000 262 30908.24 174.61 -11782.23 88888.00 2019-09-19 07:41:57.000 262 30908.18 174.63 -11782.47 88888.00 2019-09-19 07:41:58.000 262 30908.26 174.83 -11782.32 88888.00 2019-09-19 07:41:59.000 262 30908.17 174.75 -11782.39 88888.00 2019-09-19 07:42:00.000 262 30908.21 174.62 -11782.27 33078.60 2019-09-19 07:42:01.000 262 30908.33 174.69 -11782.05 88888.00 2019-09-19 07:42:02.000 262 30908.22 174.70 -11782.25 88888.00 2019-09-19 07:42:03.000 262 30908.11 174.61 -11782.47 88888.00 2019-09-19 07:42:04.000 262 30908.14 174.66 -11782.43 88888.00 2019-09-19 07:42:05.000 262 30908.19 174.52 -11782.44 33078.57 2019-09-19 07:42:06.000 262 30908.16 174.46 -11782.48 88888.00 2019-09-19 07:42:07.000 262 30908.21 174.69 -11782.25 88888.00 2019-09-19 07:42:08.000 262 30908.26 174.76 -11782.21 88888.00 2019-09-19 07:42:09.000 262 30908.25 174.67 -11782.24 88888.00 2019-09-19 07:42:10.000 262 30908.29 174.40 -11782.35 33078.74 2019-09-19 07:42:11.000 262 30908.36 174.34 -11782.34 88888.00 2019-09-19 07:42:12.000 262 30908.30 174.27 -11782.68 88888.00 2019-09-19 07:42:13.000 262 30908.24 174.35 -11782.60 88888.00 2019-09-19 07:42:14.000 262 30908.29 174.39 -11782.55 88888.00 2019-09-19 07:42:15.000 262 30908.45 174.27 -11782.54 33078.74 2019-09-19 07:42:16.000 262 30908.62 174.25 -11782.43 88888.00 2019-09-19 07:42:17.000 262 30908.61 174.37 -11782.31 88888.00 2019-09-19 07:42:18.000 262 30908.60 174.40 -11782.38 88888.00 2019-09-19 07:42:19.000 262 30908.58 174.32 -11782.46 88888.00 2019-09-19 07:42:20.000 262 30908.65 174.15 -11782.54 33078.93 2019-09-19 07:42:21.000 262 30908.80 174.27 -11782.22 88888.00 2019-09-19 07:42:22.000 262 30908.79 174.24 -11782.42 88888.00 2019-09-19 07:42:23.000 262 30908.74 174.06 -11782.76 88888.00 2019-09-19 07:42:24.000 262 30908.93 174.23 -11782.25 88888.00 2019-09-19 07:42:25.000 262 30909.13 174.13 -11782.22 33079.24 2019-09-19 07:42:26.000 262 30909.15 173.99 -11782.36 88888.00 2019-09-19 07:42:27.000 262 30909.15 174.16 -11782.23 88888.00 2019-09-19 07:42:28.000 262 30909.20 174.24 -11782.21 88888.00 2019-09-19 07:42:29.000 262 30909.19 174.11 -11782.41 88888.00 2019-09-19 07:42:30.000 262 30909.21 173.88 -11782.47 33079.39 2019-09-19 07:42:31.000 262 30909.23 173.83 -11782.45 88888.00 2019-09-19 07:42:32.000 262 30909.26 173.93 -11782.38 88888.00 2019-09-19 07:42:33.000 262 30909.27 173.90 -11782.45 88888.00 2019-09-19 07:42:34.000 262 30909.25 173.78 -11782.55 88888.00 2019-09-19 07:42:35.000 262 30909.38 173.78 -11782.31 33079.44 2019-09-19 07:42:36.000 262 30909.43 173.91 -11782.10 88888.00 2019-09-19 07:42:37.000 262 30909.28 173.94 -11782.33 88888.00 2019-09-19 07:42:38.000 262 30909.26 173.91 -11782.51 88888.00 2019-09-19 07:42:39.000 262 30909.27 173.91 -11782.45 88888.00 2019-09-19 07:42:40.000 262 30909.29 173.81 -11782.39 33079.57 2019-09-19 07:42:41.000 262 30909.28 173.83 -11782.38 88888.00 2019-09-19 07:42:42.000 262 30909.18 173.95 -11782.43 88888.00 2019-09-19 07:42:43.000 262 30909.04 174.01 -11782.59 88888.00 2019-09-19 07:42:44.000 262 30909.06 174.06 -11782.55 88888.00 2019-09-19 07:42:45.000 262 30909.14 174.05 -11782.22 33079.51 2019-09-19 07:42:46.000 262 30908.95 173.98 -11782.33 88888.00 2019-09-19 07:42:47.000 262 30908.82 174.10 -11782.44 88888.00 2019-09-19 07:42:48.000 262 30908.77 174.22 -11782.40 88888.00 2019-09-19 07:42:49.000 262 30908.67 174.26 -11782.51 88888.00 2019-09-19 07:42:50.000 262 30908.70 174.36 -11782.19 33079.26 2019-09-19 07:42:51.000 262 30908.52 174.32 -11782.39 88888.00 2019-09-19 07:42:52.000 262 30908.35 174.49 -11782.58 88888.00 2019-09-19 07:42:53.000 262 30908.33 174.60 -11782.52 88888.00 2019-09-19 07:42:54.000 262 30908.10 174.54 -11782.60 88888.00 2019-09-19 07:42:55.000 262 30907.99 174.45 -11782.53 33078.78 2019-09-19 07:42:56.000 262 30908.05 174.65 -11782.23 88888.00 2019-09-19 07:42:57.000 262 30907.82 174.74 -11782.43 88888.00 2019-09-19 07:42:58.000 262 30907.72 174.79 -11782.59 88888.00 2019-09-19 07:42:59.000 262 30907.66 174.88 -11782.59 88888.00 2019-09-19 07:43:00.000 262 30907.65 174.85 -11782.46 33078.40 2019-09-19 07:43:01.000 262 30907.53 174.93 -11782.43 88888.00 2019-09-19 07:43:02.000 262 30907.34 175.11 -11782.45 88888.00 2019-09-19 07:43:03.000 262 30907.27 175.25 -11782.33 88888.00 2019-09-19 07:43:04.000 262 30907.31 175.27 -11782.26 88888.00 2019-09-19 07:43:05.000 262 30907.28 175.15 -11782.24 33077.83 2019-09-19 07:43:06.000 262 30907.20 175.08 -11782.29 88888.00 2019-09-19 07:43:07.000 262 30907.17 175.29 -11782.22 88888.00 2019-09-19 07:43:08.000 262 30907.11 175.32 -11782.27 88888.00 2019-09-19 07:43:09.000 262 30907.03 175.28 -11782.40 88888.00 2019-09-19 07:43:10.000 262 30907.15 175.28 -11782.10 33077.81 2019-09-19 07:43:11.000 262 30907.07 175.12 -11782.36 88888.00 2019-09-19 07:43:12.000 262 30907.02 175.29 -11782.33 88888.00 2019-09-19 07:43:13.000 262 30906.98 175.33 -11782.39 88888.00 2019-09-19 07:43:14.000 262 30906.89 175.18 -11782.68 88888.00 2019-09-19 07:43:15.000 262 30907.03 175.15 -11782.31 33077.61 2019-09-19 07:43:16.000 262 30907.11 175.18 -11782.20 88888.00 2019-09-19 07:43:17.000 262 30907.08 175.34 -11782.23 88888.00 2019-09-19 07:43:18.000 262 30907.07 175.38 -11782.33 88888.00 2019-09-19 07:43:19.000 262 30906.98 175.19 -11782.53 88888.00 2019-09-19 07:43:20.000 262 30907.10 175.06 -11782.39 33077.64 2019-09-19 07:43:21.000 262 30907.14 175.07 -11782.27 88888.00 2019-09-19 07:43:22.000 262 30907.05 175.12 -11782.44 88888.00 2019-09-19 07:43:23.000 262 30907.09 175.16 -11782.41 88888.00 2019-09-19 07:43:24.000 262 30907.16 175.20 -11782.18 88888.00 2019-09-19 07:43:25.000 262 30907.21 175.04 -11782.15 33077.51 2019-09-19 07:43:26.000 262 30907.24 174.99 -11782.23 88888.00 2019-09-19 07:43:27.000 262 30907.15 174.94 -11782.46 88888.00 2019-09-19 07:43:28.000 262 30907.26 175.09 -11782.10 88888.00 2019-09-19 07:43:29.000 262 30907.29 175.04 -11782.18 88888.00 2019-09-19 07:43:30.000 262 30907.28 174.79 -11782.28 33077.68 2019-09-19 07:43:31.000 262 30907.34 174.74 -11782.16 88888.00 2019-09-19 07:43:32.000 262 30907.42 174.93 -11782.07 88888.00 2019-09-19 07:43:33.000 262 30907.35 174.83 -11782.27 88888.00 2019-09-19 07:43:34.000 262 30907.42 174.90 -11782.10 88888.00 2019-09-19 07:43:35.000 262 30907.48 174.70 -11782.21 33077.82 2019-09-19 07:43:36.000 262 30907.60 174.76 -11782.08 88888.00 2019-09-19 07:43:37.000 262 30907.49 174.80 -11782.26 88888.00 2019-09-19 07:43:38.000 262 30907.56 174.88 -11782.13 88888.00 2019-09-19 07:43:39.000 262 30907.62 174.83 -11782.08 88888.00 2019-09-19 07:43:40.000 262 30907.78 174.78 -11781.86 33078.00 2019-09-19 07:43:41.000 262 30907.81 174.75 -11781.86 88888.00 2019-09-19 07:43:42.000 262 30907.73 174.75 -11782.07 88888.00 2019-09-19 07:43:43.000 262 30907.69 174.63 -11782.28 88888.00 2019-09-19 07:43:44.000 262 30907.86 174.76 -11782.09 88888.00 2019-09-19 07:43:45.000 262 30908.04 174.69 -11781.86 33078.28 2019-09-19 07:43:46.000 262 30908.03 174.58 -11781.87 88888.00 2019-09-19 07:43:47.000 262 30907.99 174.62 -11782.03 88888.00 2019-09-19 07:43:48.000 262 30908.01 174.57 -11782.15 88888.00 2019-09-19 07:43:49.000 262 30908.08 174.47 -11782.11 88888.00 2019-09-19 07:43:50.000 262 30908.20 174.29 -11782.03 33078.38 2019-09-19 07:43:51.000 262 30908.25 174.22 -11782.06 88888.00 2019-09-19 07:43:52.000 262 30908.29 174.34 -11782.10 88888.00 2019-09-19 07:43:53.000 262 30908.26 174.34 -11782.07 88888.00 2019-09-19 07:43:54.000 262 30908.30 174.27 -11782.11 88888.00 2019-09-19 07:43:55.000 262 30908.45 174.11 -11782.13 33078.61 2019-09-19 07:43:56.000 262 30908.56 174.12 -11782.01 88888.00 2019-09-19 07:43:57.000 262 30908.49 174.16 -11782.23 88888.00 2019-09-19 07:43:58.000 262 30908.58 174.31 -11782.09 88888.00 2019-09-19 07:43:59.000 262 30908.69 174.27 -11782.02 88888.00 2019-09-19 07:44:00.000 262 30908.79 174.07 -11781.94 33079.03 2019-09-19 07:44:01.000 262 30908.77 173.96 -11782.05 88888.00 2019-09-19 07:44:02.000 262 30908.71 173.99 -11782.29 88888.00 2019-09-19 07:44:03.000 262 30908.86 174.15 -11782.04 88888.00 2019-09-19 07:44:04.000 262 30908.97 174.15 -11781.92 88888.00 2019-09-19 07:44:05.000 262 30909.03 173.94 -11782.04 33079.15 2019-09-19 07:44:06.000 262 30909.07 173.95 -11781.88 88888.00 2019-09-19 07:44:07.000 262 30909.01 174.08 -11781.83 88888.00 2019-09-19 07:44:08.000 262 30908.92 174.00 -11782.13 88888.00 2019-09-19 07:44:09.000 262 30908.90 174.00 -11782.18 88888.00 2019-09-19 07:44:10.000 262 30908.98 173.88 -11782.10 33079.36 2019-09-19 07:44:11.000 262 30908.99 173.87 -11782.06 88888.00 2019-09-19 07:44:12.000 262 30908.96 174.01 -11782.06 88888.00 2019-09-19 07:44:13.000 262 30908.94 174.11 -11781.99 88888.00 2019-09-19 07:44:14.000 262 30908.89 173.95 -11782.18 88888.00 2019-09-19 07:44:15.000 262 30908.92 173.92 -11782.04 33079.36 2019-09-19 07:44:16.000 262 30908.90 173.97 -11781.97 88888.00 2019-09-19 07:44:17.000 262 30908.81 173.99 -11782.24 88888.00 2019-09-19 07:44:18.000 262 30908.79 174.15 -11782.11 88888.00 2019-09-19 07:44:19.000 262 30908.79 174.22 -11782.01 88888.00 2019-09-19 07:44:20.000 262 30908.76 174.05 -11782.12 33079.21 2019-09-19 07:44:21.000 262 30908.77 174.12 -11782.01 88888.00 2019-09-19 07:44:22.000 262 30908.62 174.19 -11782.29 88888.00 2019-09-19 07:44:23.000 262 30908.62 174.27 -11782.18 88888.00 2019-09-19 07:44:24.000 262 30908.62 174.24 -11782.26 88888.00 2019-09-19 07:44:25.000 262 30908.58 174.04 -11782.39 33079.04 2019-09-19 07:44:26.000 262 30908.59 174.06 -11782.26 88888.00 2019-09-19 07:44:27.000 262 30908.56 174.35 -11782.04 88888.00 2019-09-19 07:44:28.000 262 30908.50 174.36 -11782.12 88888.00 2019-09-19 07:44:29.000 262 30908.44 174.30 -11782.20 88888.00 2019-09-19 07:44:30.000 262 30908.51 174.26 -11782.11 33078.97 2019-09-19 07:44:31.000 262 30908.49 174.24 -11782.14 88888.00 2019-09-19 07:44:32.000 262 30908.36 174.36 -11782.23 88888.00 2019-09-19 07:44:33.000 262 30908.36 174.51 -11782.11 88888.00 2019-09-19 07:44:34.000 262 30908.29 174.44 -11782.24 88888.00 2019-09-19 07:44:35.000 262 30908.35 174.37 -11782.18 33078.75 2019-09-19 07:44:36.000 262 30908.31 174.36 -11782.18 88888.00 2019-09-19 07:44:37.000 262 30908.23 174.51 -11782.14 88888.00 2019-09-19 07:44:38.000 262 30908.16 174.58 -11782.21 88888.00 2019-09-19 07:44:39.000 262 30908.08 174.58 -11782.22 88888.00 2019-09-19 07:44:40.000 262 30908.19 174.53 -11782.03 33078.71 2019-09-19 07:44:41.000 262 30908.18 174.51 -11781.94 88888.00 2019-09-19 07:44:42.000 262 30908.01 174.56 -11782.07 88888.00 2019-09-19 07:44:43.000 262 30907.98 174.65 -11781.98 88888.00 2019-09-19 07:44:44.000 262 30907.98 174.67 -11782.00 88888.00 2019-09-19 07:44:45.000 262 30907.94 174.55 -11782.01 33078.36 2019-09-19 07:44:46.000 262 30907.87 174.53 -11782.19 88888.00 2019-09-19 07:44:47.000 262 30907.87 174.72 -11782.02 88888.00 2019-09-19 07:44:48.000 262 30907.83 174.72 -11782.05 88888.00 2019-09-19 07:44:49.000 262 30907.84 174.71 -11782.01 88888.00 2019-09-19 07:44:50.000 262 30907.94 174.63 -11781.93 33078.18 2019-09-19 07:44:51.000 262 30907.92 174.55 -11782.04 88888.00 2019-09-19 07:44:52.000 262 30907.88 174.63 -11782.03 88888.00 2019-09-19 07:44:53.000 262 30907.78 174.68 -11782.06 88888.00 2019-09-19 07:44:54.000 262 30907.83 174.69 -11782.05 88888.00 2019-09-19 07:44:55.000 262 30907.86 174.57 -11782.05 33078.31 2019-09-19 07:44:56.000 262 30907.83 174.55 -11782.11 88888.00 2019-09-19 07:44:57.000 262 30907.70 174.66 -11782.21 88888.00 2019-09-19 07:44:58.000 262 30907.75 174.75 -11782.21 88888.00 2019-09-19 07:44:59.000 262 30907.80 174.61 -11782.26 88888.00 2019-09-19 07:45:00.000 262 30907.85 174.46 -11782.22 33078.32 2019-09-19 07:45:01.000 262 30907.93 174.57 -11782.09 88888.00 2019-09-19 07:45:02.000 262 30907.82 174.57 -11782.26 88888.00 2019-09-19 07:45:03.000 262 30907.75 174.52 -11782.37 88888.00 2019-09-19 07:45:04.000 262 30907.82 174.56 -11782.18 88888.00 2019-09-19 07:45:05.000 262 30907.85 174.45 -11782.11 33078.25 2019-09-19 07:45:06.000 262 30907.81 174.37 -11782.23 88888.00 2019-09-19 07:45:07.000 262 30907.81 174.53 -11782.15 88888.00 2019-09-19 07:45:08.000 262 30907.83 174.59 -11782.10 88888.00 2019-09-19 07:45:09.000 262 30907.88 174.64 -11782.00 88888.00 2019-09-19 07:45:10.000 262 30908.04 174.48 -11782.03 33078.21 2019-09-19 07:45:11.000 262 30908.08 174.50 -11781.94 88888.00 2019-09-19 07:45:12.000 262 30907.91 174.43 -11782.19 88888.00 2019-09-19 07:45:13.000 262 30907.96 174.55 -11782.07 88888.00 2019-09-19 07:45:14.000 262 30908.02 174.60 -11782.01 88888.00 2019-09-19 07:45:15.000 262 30907.97 174.32 -11782.17 33078.36 2019-09-19 07:45:16.000 262 30908.03 174.33 -11782.08 88888.00 2019-09-19 07:45:17.000 262 30907.95 174.44 -11782.23 88888.00 2019-09-19 07:45:18.000 262 30908.01 174.54 -11782.06 88888.00 2019-09-19 07:45:19.000 262 30907.97 174.42 -11782.24 88888.00 2019-09-19 07:45:20.000 262 30908.11 174.33 -11782.12 33078.51 2019-09-19 07:45:21.000 262 30908.12 174.25 -11782.08 88888.00 2019-09-19 07:45:22.000 262 30908.12 174.30 -11782.16 88888.00 2019-09-19 07:45:23.000 262 30908.22 174.44 -11782.01 88888.00 2019-09-19 07:45:24.000 262 30908.25 174.37 -11782.01 88888.00 2019-09-19 07:45:25.000 262 30908.32 174.18 -11781.97 33078.61 2019-09-19 07:45:26.000 262 30908.34 174.17 -11782.01 88888.00 2019-09-19 07:45:27.000 262 30908.42 174.33 -11781.95 88888.00 2019-09-19 07:45:28.000 262 30908.38 174.35 -11781.98 88888.00 2019-09-19 07:45:29.000 262 30908.42 174.29 -11782.00 88888.00 2019-09-19 07:45:30.000 262 30908.55 174.12 -11781.97 33078.82 2019-09-19 07:45:31.000 262 30908.48 174.02 -11782.04 88888.00 2019-09-19 07:45:32.000 262 30908.47 174.07 -11782.07 88888.00 2019-09-19 07:45:33.000 262 30908.50 174.08 -11782.15 88888.00 2019-09-19 07:45:34.000 262 30908.63 174.12 -11782.02 88888.00 2019-09-19 07:45:35.000 262 30908.69 173.99 -11781.91 33079.01 2019-09-19 07:45:36.000 262 30908.74 173.98 -11781.94 88888.00 2019-09-19 07:45:37.000 262 30908.74 174.11 -11781.94 88888.00 2019-09-19 07:45:38.000 262 30908.74 174.15 -11781.96 88888.00 2019-09-19 07:45:39.000 262 30908.70 174.06 -11782.09 88888.00 2019-09-19 07:45:40.000 262 30908.82 174.04 -11781.83 33079.00 2019-09-19 07:45:41.000 262 30908.80 174.00 -11781.82 88888.00 2019-09-19 07:45:42.000 262 30908.63 173.91 -11782.21 88888.00 2019-09-19 07:45:43.000 262 30908.75 174.16 -11781.98 88888.00 2019-09-19 07:45:44.000 262 30908.71 174.10 -11782.03 88888.00 2019-09-19 07:45:45.000 262 30908.67 173.88 -11782.10 33079.07 2019-09-19 07:45:46.000 262 30908.72 173.98 -11781.92 88888.00 2019-09-19 07:45:47.000 262 30908.70 174.13 -11781.95 88888.00 2019-09-19 07:45:48.000 262 30908.67 174.13 -11781.91 88888.00 2019-09-19 07:45:49.000 262 30908.62 174.08 -11781.97 88888.00 2019-09-19 07:45:50.000 262 30908.66 173.98 -11781.88 33079.03 2019-09-19 07:45:51.000 262 30908.65 173.90 -11781.95 88888.00 2019-09-19 07:45:52.000 262 30908.63 174.07 -11782.01 88888.00 2019-09-19 07:45:53.000 262 30908.66 174.20 -11781.96 88888.00 2019-09-19 07:45:54.000 262 30908.66 174.16 -11781.87 88888.00 2019-09-19 07:45:55.000 262 30908.67 174.03 -11781.79 33079.08 2019-09-19 07:45:56.000 262 30908.56 173.87 -11782.12 88888.00 2019-09-19 07:45:57.000 262 30908.60 174.14 -11781.98 88888.00 2019-09-19 07:45:58.000 262 30908.45 174.03 -11782.24 88888.00 2019-09-19 07:45:59.000 262 30908.44 174.02 -11782.17 88888.00 2019-09-19 07:46:00.000 262 30908.53 173.99 -11781.97 33078.86 2019-09-19 07:46:01.000 262 30908.45 173.97 -11782.02 88888.00 2019-09-19 07:46:02.000 262 30908.41 174.08 -11782.08 88888.00 2019-09-19 07:46:03.000 262 30908.34 174.06 -11782.24 88888.00 2019-09-19 07:46:04.000 262 30908.34 173.99 -11782.11 88888.00 2019-09-19 07:46:05.000 262 30908.46 173.98 -11781.85 33078.89 2019-09-19 07:46:06.000 262 30908.41 173.98 -11782.03 88888.00 2019-09-19 07:46:07.000 262 30908.36 174.17 -11782.11 88888.00 2019-09-19 07:46:08.000 262 30908.29 174.15 -11782.23 88888.00 2019-09-19 07:46:09.000 262 30908.27 174.25 -11782.00 88888.00 2019-09-19 07:46:10.000 262 30908.26 174.12 -11782.04 33078.67 2019-09-19 07:46:11.000 262 30908.31 174.15 -11781.99 88888.00 2019-09-19 07:46:12.000 262 30908.24 174.24 -11782.04 88888.00 2019-09-19 07:46:13.000 262 30908.26 174.42 -11781.90 88888.00 2019-09-19 07:46:14.000 262 30908.22 174.43 -11781.99 88888.00 2019-09-19 07:46:15.000 262 30908.22 174.30 -11782.00 33078.64 2019-09-19 07:46:16.000 262 30908.19 174.22 -11782.11 88888.00 2019-09-19 07:46:17.000 262 30908.20 174.39 -11782.07 88888.00 2019-09-19 07:46:18.000 262 30908.14 174.50 -11782.05 88888.00 2019-09-19 07:46:19.000 262 30908.11 174.53 -11781.91 88888.00 2019-09-19 07:46:20.000 262 30908.20 174.48 -11781.75 33078.49 2019-09-19 07:46:21.000 262 30908.21 174.43 -11781.79 88888.00 2019-09-19 07:46:22.000 262 30908.17 174.57 -11781.85 88888.00 2019-09-19 07:46:23.000 262 30908.13 174.52 -11781.93 88888.00 2019-09-19 07:46:24.000 262 30908.20 174.58 -11781.80 88888.00 2019-09-19 07:46:25.000 262 30908.22 174.48 -11781.79 33078.49 2019-09-19 07:46:26.000 262 30908.22 174.52 -11781.68 88888.00 2019-09-19 07:46:27.000 262 30908.05 174.54 -11781.91 88888.00 2019-09-19 07:46:28.000 262 30908.06 174.55 -11781.93 88888.00 2019-09-19 07:46:29.000 262 30908.06 174.55 -11781.82 88888.00 2019-09-19 07:46:30.000 262 30908.09 174.42 -11781.76 33078.47 2019-09-19 07:46:31.000 262 30908.12 174.40 -11781.73 88888.00 2019-09-19 07:46:32.000 262 30908.06 174.46 -11781.94 88888.00 2019-09-19 07:46:33.000 262 30908.00 174.51 -11782.02 88888.00 2019-09-19 07:46:34.000 262 30908.08 174.54 -11781.91 88888.00 2019-09-19 07:46:35.000 262 30908.09 174.35 -11782.02 33078.43 2019-09-19 07:46:36.000 262 30908.24 174.39 -11781.80 88888.00 2019-09-19 07:46:37.000 262 30908.17 174.47 -11781.83 88888.00 2019-09-19 07:46:38.000 262 30908.19 174.54 -11781.78 88888.00 2019-09-19 07:46:39.000 262 30908.15 174.39 -11782.00 88888.00 2019-09-19 07:46:40.000 262 30908.21 174.24 -11781.88 33078.53 2019-09-19 07:46:41.000 262 30908.26 174.22 -11781.71 88888.00 2019-09-19 07:46:42.000 262 30908.14 174.22 -11781.94 88888.00 2019-09-19 07:46:43.000 262 30908.16 174.19 -11782.05 88888.00 2019-09-19 07:46:44.000 262 30908.25 174.25 -11781.89 88888.00 2019-09-19 07:46:45.000 262 30908.38 174.19 -11781.66 33078.50 2019-09-19 07:46:46.000 262 30908.41 174.11 -11781.75 88888.00 2019-09-19 07:46:47.000 262 30908.33 174.13 -11781.93 88888.00 2019-09-19 07:46:48.000 262 30908.36 174.15 -11781.80 88888.00 2019-09-19 07:46:49.000 262 30908.47 174.30 -11781.61 88888.00 2019-09-19 07:46:50.000 262 30908.49 174.03 -11781.84 33078.64 2019-09-19 07:46:51.000 262 30908.49 173.98 -11781.83 88888.00 2019-09-19 07:46:52.000 262 30908.45 174.13 -11781.77 88888.00 2019-09-19 07:46:53.000 262 30908.43 174.10 -11781.95 88888.00 2019-09-19 07:46:54.000 262 30908.46 174.02 -11782.05 88888.00 2019-09-19 07:46:55.000 262 30908.58 174.04 -11781.78 33078.71 2019-09-19 07:46:56.000 262 30908.66 174.06 -11781.72 88888.00 2019-09-19 07:46:57.000 262 30908.66 174.24 -11781.61 88888.00 2019-09-19 07:46:58.000 262 30908.64 174.18 -11781.81 88888.00 2019-09-19 07:46:59.000 262 30908.73 174.13 -11781.72 88888.00 2019-09-19 07:47:00.000 262 30908.81 174.06 -11781.61 33078.83 2019-09-19 07:47:01.000 262 30908.70 173.98 -11781.74 88888.00 2019-09-19 07:47:02.000 262 30908.74 174.13 -11781.67 88888.00 2019-09-19 07:47:03.000 262 30908.76 174.13 -11781.75 88888.00 2019-09-19 07:47:04.000 262 30908.85 174.21 -11781.56 88888.00 2019-09-19 07:47:05.000 262 30908.92 174.05 -11781.61 33078.99 2019-09-19 07:47:06.000 262 30908.94 174.01 -11781.73 88888.00 2019-09-19 07:47:07.000 262 30908.82 174.10 -11781.68 88888.00 2019-09-19 07:47:08.000 262 30908.77 174.05 -11781.79 88888.00 2019-09-19 07:47:09.000 262 30908.84 174.04 -11781.84 88888.00 2019-09-19 07:47:10.000 262 30908.89 173.90 -11781.79 33079.03 2019-09-19 07:47:11.000 262 30908.95 174.03 -11781.56 88888.00 2019-09-19 07:47:12.000 262 30908.89 174.15 -11781.63 88888.00 2019-09-19 07:47:13.000 262 30908.84 174.14 -11781.65 88888.00 2019-09-19 07:47:14.000 262 30908.73 174.00 -11781.89 88888.00 2019-09-19 07:47:15.000 262 30908.78 173.93 -11781.77 33079.01 2019-09-19 07:47:16.000 262 30908.88 174.04 -11781.58 88888.00 2019-09-19 07:47:17.000 262 30908.83 174.10 -11781.65 88888.00 2019-09-19 07:47:18.000 262 30908.79 174.08 -11781.60 88888.00 2019-09-19 07:47:19.000 262 30908.84 174.21 -11781.41 88888.00 2019-09-19 07:47:20.000 262 30908.87 174.07 -11781.52 33079.06 2019-09-19 07:47:21.000 262 30908.93 174.09 -11781.54 88888.00 2019-09-19 07:47:22.000 262 30908.85 174.21 -11781.62 88888.00 2019-09-19 07:47:23.000 262 30908.80 174.22 -11781.69 88888.00 2019-09-19 07:47:24.000 262 30908.84 174.29 -11781.57 88888.00 2019-09-19 07:47:25.000 262 30908.80 174.08 -11781.62 33079.03 2019-09-19 07:47:26.000 262 30908.77 174.02 -11781.70 88888.00 2019-09-19 07:47:27.000 262 30908.74 174.15 -11781.71 88888.00 2019-09-19 07:47:28.000 262 30908.78 174.18 -11781.74 88888.00 2019-09-19 07:47:29.000 262 30908.82 174.27 -11781.51 88888.00 2019-09-19 07:47:30.000 262 30908.88 174.17 -11781.54 33079.00 2019-09-19 07:47:31.000 262 30908.89 174.12 -11781.57 88888.00 2019-09-19 07:47:32.000 262 30908.85 174.22 -11781.58 88888.00 2019-09-19 07:47:33.000 262 30908.78 174.14 -11781.73 88888.00 2019-09-19 07:47:34.000 262 30908.73 174.11 -11781.78 88888.00 2019-09-19 07:47:35.000 262 30908.74 174.01 -11781.64 33078.99 2019-09-19 07:47:36.000 262 30908.80 174.08 -11781.43 88888.00 2019-09-19 07:47:37.000 262 30908.77 174.23 -11781.58 88888.00 2019-09-19 07:47:38.000 262 30908.74 174.25 -11781.66 88888.00 2019-09-19 07:47:39.000 262 30908.64 174.18 -11781.81 88888.00 2019-09-19 07:47:40.000 262 30908.65 174.10 -11781.69 33078.92 2019-09-19 07:47:41.000 262 30908.60 174.05 -11781.76 88888.00 2019-09-19 07:47:42.000 262 30908.60 174.16 -11781.88 88888.00 2019-09-19 07:47:43.000 262 30908.67 174.30 -11781.69 88888.00 2019-09-19 07:47:44.000 262 30908.66 174.22 -11781.69 88888.00 2019-09-19 07:47:45.000 262 30908.62 174.03 -11781.84 33078.82 2019-09-19 07:47:46.000 262 30908.65 174.21 -11781.64 88888.00 2019-09-19 07:47:47.000 262 30908.59 174.35 -11781.61 88888.00 2019-09-19 07:47:48.000 262 30908.59 174.39 -11781.51 88888.00 2019-09-19 07:47:49.000 262 30908.57 174.36 -11781.50 88888.00 2019-09-19 07:47:50.000 262 30908.58 174.14 -11781.66 33078.90 2019-09-19 07:47:51.000 262 30908.60 174.13 -11781.60 88888.00 2019-09-19 07:47:52.000 262 30908.53 174.26 -11781.70 88888.00 2019-09-19 07:47:53.000 262 30908.53 174.24 -11781.79 88888.00 2019-09-19 07:47:54.000 262 30908.68 174.36 -11781.52 88888.00 2019-09-19 07:47:55.000 262 30908.68 174.24 -11781.58 33078.93 2019-09-19 07:47:56.000 262 30908.71 174.17 -11781.63 88888.00 2019-09-19 07:47:57.000 262 30908.68 174.29 -11781.57 88888.00 2019-09-19 07:47:58.000 262 30908.65 174.36 -11781.53 88888.00 2019-09-19 07:47:59.000 262 30908.57 174.27 -11781.64 88888.00 2019-09-19 07:48:00.000 262 30908.69 174.21 -11781.44 33078.89 2019-09-19 07:48:01.000 262 30908.76 174.22 -11781.44 88888.00 2019-09-19 07:48:02.000 262 30908.69 174.25 -11781.62 88888.00 2019-09-19 07:48:03.000 262 30908.63 174.22 -11781.62 88888.00 2019-09-19 07:48:04.000 262 30908.67 174.36 -11781.40 88888.00 2019-09-19 07:48:05.000 262 30908.70 174.13 -11781.52 33078.81 2019-09-19 07:48:06.000 262 30908.71 174.10 -11781.65 88888.00 2019-09-19 07:48:07.000 262 30908.72 174.29 -11781.56 88888.00 2019-09-19 07:48:08.000 262 30908.58 174.26 -11781.69 88888.00 2019-09-19 07:48:09.000 262 30908.57 174.24 -11781.74 88888.00 2019-09-19 07:48:10.000 262 30908.69 174.12 -11781.65 33078.89 2019-09-19 07:48:11.000 262 30908.71 174.13 -11781.60 88888.00 2019-09-19 07:48:12.000 262 30908.66 174.21 -11781.80 88888.00 2019-09-19 07:48:13.000 262 30908.68 174.22 -11781.78 88888.00 2019-09-19 07:48:14.000 262 30908.73 174.25 -11781.63 88888.00 2019-09-19 07:48:15.000 262 30908.66 174.02 -11781.77 33079.03 2019-09-19 07:48:16.000 262 30908.80 174.08 -11781.57 88888.00 2019-09-19 07:48:17.000 262 30908.78 174.18 -11781.58 88888.00 2019-09-19 07:48:18.000 262 30908.78 174.21 -11781.57 88888.00 2019-09-19 07:48:19.000 262 30908.80 174.17 -11781.53 88888.00 2019-09-19 07:48:20.000 262 30908.77 173.95 -11781.68 33078.86 2019-09-19 07:48:21.000 262 30908.85 174.11 -11781.40 88888.00 2019-09-19 07:48:22.000 262 30908.84 174.24 -11781.45 88888.00 2019-09-19 07:48:23.000 262 30908.77 174.17 -11781.67 88888.00 2019-09-19 07:48:24.000 262 30908.86 174.23 -11781.43 88888.00 2019-09-19 07:48:25.000 262 30908.95 174.06 -11781.35 33079.04 2019-09-19 07:48:26.000 262 30908.89 174.02 -11781.53 88888.00 2019-09-19 07:48:27.000 262 30908.93 174.18 -11781.49 88888.00 2019-09-19 07:48:28.000 262 30908.87 174.11 -11781.66 88888.00 2019-09-19 07:48:29.000 262 30908.95 174.17 -11781.61 88888.00 2019-09-19 07:48:30.000 262 30909.02 174.09 -11781.42 33079.03 2019-09-19 07:48:31.000 262 30908.95 173.98 -11781.49 88888.00 2019-09-19 07:48:32.000 262 30908.88 174.04 -11781.74 88888.00 2019-09-19 07:48:33.000 262 30909.10 174.27 -11781.37 88888.00 2019-09-19 07:48:34.000 262 30909.11 174.23 -11781.47 88888.00 2019-09-19 07:48:35.000 262 30909.05 173.91 -11781.64 33079.08 2019-09-19 07:48:36.000 262 30909.05 173.85 -11781.72 88888.00 2019-09-19 07:48:37.000 262 30908.98 173.98 -11781.72 88888.00 2019-09-19 07:48:38.000 262 30909.09 174.12 -11781.53 88888.00 2019-09-19 07:48:39.000 262 30909.19 174.12 -11781.55 88888.00 2019-09-19 07:48:40.000 262 30909.21 174.02 -11781.41 33079.12 2019-09-19 07:48:41.000 262 30909.20 174.02 -11781.35 88888.00 2019-09-19 07:48:42.000 262 30909.04 174.02 -11781.66 88888.00 2019-09-19 07:48:43.000 262 30909.10 174.18 -11781.48 88888.00 2019-09-19 07:48:44.000 262 30909.07 174.14 -11781.55 88888.00 2019-09-19 07:48:45.000 262 30909.18 174.03 -11781.48 33079.25 2019-09-19 07:48:46.000 262 30909.27 174.06 -11781.40 88888.00 2019-09-19 07:48:47.000 262 30909.14 174.06 -11781.65 88888.00 2019-09-19 07:48:48.000 262 30909.12 174.12 -11781.57 88888.00 2019-09-19 07:48:49.000 262 30909.18 174.15 -11781.40 88888.00 2019-09-19 07:48:50.000 262 30909.14 173.89 -11781.60 33079.18 2019-09-19 07:48:51.000 262 30909.18 173.90 -11781.57 88888.00 2019-09-19 07:48:52.000 262 30909.19 174.12 -11781.43 88888.00 2019-09-19 07:48:53.000 262 30909.18 174.18 -11781.38 88888.00 2019-09-19 07:48:54.000 262 30909.10 174.10 -11781.59 88888.00 2019-09-19 07:48:55.000 262 30909.17 174.01 -11781.42 33079.25 2019-09-19 07:48:56.000 262 30909.06 173.80 -11781.75 88888.00 2019-09-19 07:48:57.000 262 30909.10 174.06 -11781.58 88888.00 2019-09-19 07:48:58.000 262 30909.04 174.08 -11781.55 88888.00 2019-09-19 07:48:59.000 262 30909.01 174.03 -11781.55 88888.00 2019-09-19 07:49:00.000 262 30909.14 173.99 -11781.32 33079.14 2019-09-19 07:49:01.000 262 30909.06 173.87 -11781.52 88888.00 2019-09-19 07:49:02.000 262 30908.99 173.99 -11781.60 88888.00 2019-09-19 07:49:03.000 262 30908.94 173.99 -11781.76 88888.00 2019-09-19 07:49:04.000 262 30908.96 174.05 -11781.58 88888.00 2019-09-19 07:49:05.000 262 30909.07 173.97 -11781.31 33079.28 2019-09-19 07:49:06.000 262 30908.97 173.86 -11781.50 88888.00 2019-09-19 07:49:07.000 262 30908.95 174.05 -11781.44 88888.00 2019-09-19 07:49:08.000 262 30908.91 174.09 -11781.45 88888.00 2019-09-19 07:49:09.000 262 30908.96 174.17 -11781.34 88888.00 2019-09-19 07:49:10.000 262 30908.97 173.98 -11781.52 33079.10 2019-09-19 07:49:11.000 262 30909.07 174.10 -11781.34 88888.00 2019-09-19 07:49:12.000 262 30908.95 174.14 -11781.52 88888.00 2019-09-19 07:49:13.000 262 30908.94 174.12 -11781.59 88888.00 2019-09-19 07:49:14.000 262 30908.97 174.13 -11781.54 88888.00 2019-09-19 07:49:15.000 262 30908.90 173.94 -11781.71 33079.03 2019-09-19 07:49:16.000 262 30908.91 173.97 -11781.71 88888.00 2019-09-19 07:49:17.000 262 30908.83 174.05 -11781.78 88888.00 2019-09-19 07:49:18.000 262 30908.86 174.16 -11781.67 88888.00 2019-09-19 07:49:19.000 262 30908.95 174.27 -11781.39 88888.00 2019-09-19 07:49:20.000 262 30909.02 174.07 -11781.50 33078.86 2019-09-19 07:49:21.000 262 30908.94 173.96 -11781.49 88888.00 2019-09-19 07:49:22.000 262 30908.84 174.02 -11781.55 88888.00 2019-09-19 07:49:23.000 262 30908.88 174.25 -11781.43 88888.00 2019-09-19 07:49:24.000 262 30908.91 174.33 -11781.31 88888.00 2019-09-19 07:49:25.000 262 30908.95 174.17 -11781.27 33079.00 2019-09-19 07:49:26.000 262 30908.90 174.03 -11781.44 88888.00 2019-09-19 07:49:27.000 262 30908.89 174.21 -11781.41 88888.00 2019-09-19 07:49:28.000 262 30908.99 174.30 -11781.33 88888.00 2019-09-19 07:49:29.000 262 30908.96 174.18 -11781.48 88888.00 2019-09-19 07:49:30.000 262 30909.03 174.02 -11781.45 33078.96 2019-09-19 07:49:31.000 262 30909.07 174.05 -11781.42 88888.00 2019-09-19 07:49:32.000 262 30909.01 174.31 -11781.31 88888.00 2019-09-19 07:49:33.000 262 30908.97 174.27 -11781.40 88888.00 2019-09-19 07:49:34.000 262 30908.98 174.23 -11781.28 88888.00 2019-09-19 07:49:35.000 262 30909.02 174.01 -11781.29 33079.08 2019-09-19 07:49:36.000 262 30909.01 173.91 -11781.38 88888.00 2019-09-19 07:49:37.000 262 30909.00 173.98 -11781.56 88888.00 2019-09-19 07:49:38.000 262 30909.10 174.12 -11781.34 88888.00 2019-09-19 07:49:39.000 262 30909.15 174.10 -11781.31 88888.00 2019-09-19 07:49:40.000 262 30909.21 173.97 -11781.27 33079.10 2019-09-19 07:49:41.000 262 30909.09 173.94 -11781.36 88888.00 2019-09-19 07:49:42.000 262 30909.05 173.95 -11781.54 88888.00 2019-09-19 07:49:43.000 262 30909.08 173.99 -11781.50 88888.00 2019-09-19 07:49:44.000 262 30909.15 174.05 -11781.38 88888.00 2019-09-19 07:49:45.000 262 30909.24 173.92 -11781.33 33079.14 2019-09-19 07:49:46.000 262 30909.36 173.98 -11781.08 88888.00 2019-09-19 07:49:47.000 262 30909.27 174.03 -11781.28 88888.00 2019-09-19 07:49:48.000 262 30909.33 174.13 -11781.24 88888.00 2019-09-19 07:49:49.000 262 30909.21 173.92 -11781.50 88888.00 2019-09-19 07:49:50.000 262 30909.21 173.82 -11781.48 33079.18 2019-09-19 07:49:51.000 262 30909.28 173.85 -11781.41 88888.00 2019-09-19 07:49:52.000 262 30909.31 173.99 -11781.34 88888.00 2019-09-19 07:49:53.000 262 30909.30 174.02 -11781.34 88888.00 2019-09-19 07:49:54.000 262 30909.29 173.96 -11781.41 88888.00 2019-09-19 07:49:55.000 262 30909.39 173.94 -11781.11 33079.32 2019-09-19 07:49:56.000 262 30909.40 173.84 -11781.30 88888.00 2019-09-19 07:49:57.000 262 30909.36 173.83 -11781.50 88888.00 2019-09-19 07:49:58.000 262 30909.38 173.86 -11781.46 88888.00 2019-09-19 07:49:59.000 262 30909.38 173.85 -11781.41 88888.00 2019-09-19 07:50:00.000 262 30909.47 173.77 -11781.30 33079.39 2019-09-19 07:50:01.000 262 30909.47 173.83 -11781.17 88888.00 2019-09-19 07:50:02.000 262 30909.48 173.93 -11781.24 88888.00 2019-09-19 07:50:03.000 262 30909.42 173.84 -11781.52 88888.00 2019-09-19 07:50:04.000 262 30909.50 173.91 -11781.39 88888.00 2019-09-19 07:50:05.000 262 30909.53 173.77 -11781.32 33079.43 2019-09-19 07:50:06.000 262 30909.56 173.77 -11781.17 88888.00 2019-09-19 07:50:07.000 262 30909.43 173.85 -11781.44 88888.00 2019-09-19 07:50:08.000 262 30909.43 173.96 -11781.36 88888.00 2019-09-19 07:50:09.000 262 30909.45 173.87 -11781.47 88888.00 2019-09-19 07:50:10.000 262 30909.54 173.71 -11781.47 33079.58 2019-09-19 07:50:11.000 262 30909.50 173.74 -11781.38 88888.00 2019-09-19 07:50:12.000 262 30909.45 173.83 -11781.64 88888.00 2019-09-19 07:50:13.000 262 30909.55 174.10 -11781.27 88888.00 2019-09-19 07:50:14.000 262 30909.47 174.05 -11781.32 88888.00 2019-09-19 07:50:15.000 262 30909.50 173.92 -11781.31 33079.46 2019-09-19 07:50:16.000 262 30909.50 173.83 -11781.34 88888.00 2019-09-19 07:50:17.000 262 30909.40 173.94 -11781.43 88888.00 2019-09-19 07:50:18.000 262 30909.37 174.00 -11781.39 88888.00 2019-09-19 07:50:19.000 262 30909.36 173.96 -11781.35 88888.00 2019-09-19 07:50:20.000 262 30909.43 173.83 -11781.31 33079.40 2019-09-19 07:50:21.000 262 30909.40 173.80 -11781.38 88888.00 2019-09-19 07:50:22.000 262 30909.42 174.03 -11781.28 88888.00 2019-09-19 07:50:23.000 262 30909.42 174.04 -11781.35 88888.00 2019-09-19 07:50:24.000 262 30909.34 173.95 -11781.38 88888.00 2019-09-19 07:50:25.000 262 30909.41 173.87 -11781.29 33079.43 2019-09-19 07:50:26.000 262 30909.39 173.80 -11781.30 88888.00 2019-09-19 07:50:27.000 262 30909.48 174.05 -11781.15 88888.00 2019-09-19 07:50:28.000 262 30909.44 174.11 -11781.15 88888.00 2019-09-19 07:50:29.000 262 30909.42 174.01 -11781.29 88888.00 2019-09-19 07:50:30.000 262 30909.45 173.84 -11781.35 33079.28 2019-09-19 07:50:31.000 262 30909.48 173.81 -11781.28 88888.00 2019-09-19 07:50:32.000 262 30909.46 174.00 -11781.25 88888.00 2019-09-19 07:50:33.000 262 30909.44 173.99 -11781.35 88888.00 2019-09-19 07:50:34.000 262 30909.44 173.97 -11781.39 88888.00 2019-09-19 07:50:35.000 262 30909.50 173.88 -11781.27 33079.39 2019-09-19 07:50:36.000 262 30909.43 173.76 -11781.48 88888.00 2019-09-19 07:50:37.000 262 30909.44 173.91 -11781.42 88888.00 2019-09-19 07:50:38.000 262 30909.47 174.01 -11781.26 88888.00 2019-09-19 07:50:39.000 262 30909.41 174.02 -11781.25 88888.00 2019-09-19 07:50:40.000 262 30909.46 173.91 -11781.16 33079.35 2019-09-19 07:50:41.000 262 30909.43 173.87 -11781.15 88888.00 2019-09-19 07:50:42.000 262 30909.34 174.00 -11781.28 88888.00 2019-09-19 07:50:43.000 262 30909.43 174.12 -11781.15 88888.00 2019-09-19 07:50:44.000 262 30909.39 174.08 -11781.28 88888.00 2019-09-19 07:50:45.000 262 30909.40 173.98 -11781.19 33079.32 2019-09-19 07:50:46.000 262 30909.38 173.96 -11781.22 88888.00 2019-09-19 07:50:47.000 262 30909.28 174.05 -11781.28 88888.00 2019-09-19 07:50:48.000 262 30909.35 174.19 -11781.17 88888.00 2019-09-19 07:50:49.000 262 30909.31 174.14 -11781.25 88888.00 2019-09-19 07:50:50.000 262 30909.31 174.00 -11781.16 33079.22 2019-09-19 07:50:51.000 262 30909.35 174.12 -11781.03 88888.00 2019-09-19 07:50:52.000 262 30909.37 174.30 -11781.00 88888.00 2019-09-19 07:50:53.000 262 30909.32 174.23 -11781.09 88888.00 2019-09-19 07:50:54.000 262 30909.26 174.15 -11781.21 88888.00 2019-09-19 07:50:55.000 262 30909.30 174.02 -11781.22 33079.18 2019-09-19 07:50:56.000 262 30909.29 174.08 -11781.11 88888.00 2019-09-19 07:50:57.000 262 30909.17 174.13 -11781.35 88888.00 2019-09-19 07:50:58.000 262 30909.18 174.12 -11781.46 88888.00 2019-09-19 07:50:59.000 262 30909.28 174.15 -11781.25 88888.00 2019-09-19 07:51:00.000 262 30909.31 174.00 -11781.28 33079.33 2019-09-19 07:51:01.000 262 30909.32 173.93 -11781.34 88888.00 2019-09-19 07:51:02.000 262 30909.36 174.07 -11781.31 88888.00 2019-09-19 07:51:03.000 262 30909.36 174.13 -11781.25 88888.00 2019-09-19 07:51:04.000 262 30909.33 174.14 -11781.26 88888.00 2019-09-19 07:51:05.000 262 30909.45 174.03 -11781.21 33079.24 2019-09-19 07:51:06.000 262 30909.49 174.00 -11781.20 88888.00 2019-09-19 07:51:07.000 262 30909.41 174.04 -11781.35 88888.00 2019-09-19 07:51:08.000 262 30909.40 174.10 -11781.24 88888.00 2019-09-19 07:51:09.000 262 30909.47 174.07 -11781.21 88888.00 2019-09-19 07:51:10.000 262 30909.48 173.92 -11781.21 33079.21 2019-09-19 07:51:11.000 262 30909.53 173.95 -11781.14 88888.00 2019-09-19 07:51:12.000 262 30909.44 174.02 -11781.20 88888.00 2019-09-19 07:51:13.000 262 30909.35 173.95 -11781.45 88888.00 2019-09-19 07:51:14.000 262 30909.49 174.05 -11781.32 88888.00 2019-09-19 07:51:15.000 262 30909.68 174.10 -11780.99 33079.38 2019-09-19 07:51:16.000 262 30909.59 173.98 -11781.15 88888.00 2019-09-19 07:51:17.000 262 30909.50 174.04 -11781.17 88888.00 2019-09-19 07:51:18.000 262 30909.50 173.99 -11781.28 88888.00 2019-09-19 07:51:19.000 262 30909.54 173.93 -11781.32 88888.00 2019-09-19 07:51:20.000 262 30909.61 173.83 -11781.17 33079.49 2019-09-19 07:51:21.000 262 30909.67 173.81 -11781.09 88888.00 2019-09-19 07:51:22.000 262 30909.68 173.88 -11781.19 88888.00 2019-09-19 07:51:23.000 262 30909.71 173.81 -11781.41 88888.00 2019-09-19 07:51:24.000 262 30909.74 173.68 -11781.49 88888.00 2019-09-19 07:51:25.000 262 30909.83 173.56 -11781.37 33079.65 2019-09-19 07:51:26.000 262 30910.02 173.60 -11781.24 88888.00 2019-09-19 07:51:27.000 262 30910.01 173.80 -11781.08 88888.00 2019-09-19 07:51:28.000 262 30909.89 173.66 -11781.36 88888.00 2019-09-19 07:51:29.000 262 30909.88 173.59 -11781.42 88888.00 2019-09-19 07:51:30.000 262 30909.96 173.54 -11781.34 33079.71 2019-09-19 07:51:31.000 262 30909.95 173.47 -11781.43 88888.00 2019-09-19 07:51:32.000 262 30909.97 173.70 -11781.35 88888.00 2019-09-19 07:51:33.000 262 30909.99 173.75 -11781.36 88888.00 2019-09-19 07:51:34.000 262 30910.04 173.71 -11781.25 88888.00 2019-09-19 07:51:35.000 262 30910.14 173.65 -11781.10 33079.88 2019-09-19 07:51:36.000 262 30910.16 173.63 -11781.07 88888.00 2019-09-19 07:51:37.000 262 30910.04 173.60 -11781.32 88888.00 2019-09-19 07:51:38.000 262 30910.07 173.65 -11781.29 88888.00 2019-09-19 07:51:39.000 262 30910.10 173.66 -11781.22 88888.00 2019-09-19 07:51:40.000 262 30910.16 173.55 -11781.16 33079.93 2019-09-19 07:51:41.000 262 30910.12 173.55 -11781.14 88888.00 2019-09-19 07:51:42.000 262 30910.07 173.71 -11781.11 88888.00 2019-09-19 07:51:43.000 262 30909.98 173.59 -11781.43 88888.00 2019-09-19 07:51:44.000 262 30909.99 173.58 -11781.38 88888.00 2019-09-19 07:51:45.000 262 30910.02 173.54 -11781.28 33079.90 2019-09-19 07:51:46.000 262 30910.00 173.45 -11781.42 88888.00 2019-09-19 07:51:47.000 262 30909.92 173.60 -11781.35 88888.00 2019-09-19 07:51:48.000 262 30909.90 173.69 -11781.34 88888.00 2019-09-19 07:51:49.000 262 30909.90 173.66 -11781.41 88888.00 2019-09-19 07:51:50.000 262 30909.96 173.57 -11781.40 33079.88 2019-09-19 07:51:51.000 262 30909.96 173.63 -11781.33 88888.00 2019-09-19 07:51:52.000 262 30909.94 173.83 -11781.14 88888.00 2019-09-19 07:51:53.000 262 30909.85 173.68 -11781.41 88888.00 2019-09-19 07:51:54.000 262 30909.84 173.63 -11781.54 88888.00 2019-09-19 07:51:55.000 262 30909.93 173.68 -11781.24 33079.67 2019-09-19 07:51:56.000 262 30909.91 173.67 -11781.25 88888.00 2019-09-19 07:51:57.000 262 30909.91 173.86 -11781.11 88888.00 2019-09-19 07:51:58.000 262 30909.92 173.88 -11781.09 88888.00 2019-09-19 07:51:59.000 262 30909.92 173.85 -11781.10 88888.00 2019-09-19 07:52:00.000 262 30909.92 173.71 -11781.11 33079.79 2019-09-19 07:52:01.000 262 30909.95 173.71 -11780.98 88888.00 2019-09-19 07:52:02.000 262 30909.79 173.76 -11781.20 88888.00 2019-09-19 07:52:03.000 262 30909.74 173.74 -11781.32 88888.00 2019-09-19 07:52:04.000 262 30909.80 173.79 -11781.20 88888.00 2019-09-19 07:52:05.000 262 30909.79 173.67 -11781.10 33079.68 2019-09-19 07:52:06.000 262 30909.81 173.63 -11781.20 88888.00 2019-09-19 07:52:07.000 262 30909.76 173.72 -11781.20 88888.00 2019-09-19 07:52:08.000 262 30909.71 173.79 -11781.22 88888.00 2019-09-19 07:52:09.000 262 30909.70 173.73 -11781.30 88888.00 2019-09-19 07:52:10.000 262 30909.80 173.62 -11781.20 33079.72 2019-09-19 07:52:11.000 262 30909.83 173.69 -11781.08 88888.00 2019-09-19 07:52:12.000 262 30909.76 173.80 -11781.16 88888.00 2019-09-19 07:52:13.000 262 30909.71 173.81 -11781.19 88888.00 2019-09-19 07:52:14.000 262 30909.74 173.80 -11781.22 88888.00 2019-09-19 07:52:15.000 262 30909.95 173.81 -11781.10 33079.78 2019-09-19 07:52:16.000 262 30910.03 173.84 -11781.00 88888.00 2019-09-19 07:52:17.000 262 30910.00 174.00 -11780.96 88888.00 2019-09-19 07:52:18.000 262 30909.82 173.86 -11781.28 88888.00 2019-09-19 07:52:19.000 262 30909.74 173.77 -11781.24 88888.00 2019-09-19 07:52:20.000 262 30909.89 173.74 -11781.04 33079.81 2019-09-19 07:52:21.000 262 30909.92 173.73 -11781.06 88888.00 2019-09-19 07:52:22.000 262 30909.85 173.74 -11781.17 88888.00 2019-09-19 07:52:23.000 262 30909.85 173.78 -11781.12 88888.00 2019-09-19 07:52:24.000 262 30909.90 173.70 -11781.12 88888.00 2019-09-19 07:52:25.000 262 30909.99 173.60 -11781.06 33079.69 2019-09-19 07:52:26.000 262 30910.02 173.57 -11781.00 88888.00 2019-09-19 07:52:27.000 262 30909.99 173.77 -11780.87 88888.00 2019-09-19 07:52:28.000 262 30909.94 173.77 -11780.87 88888.00 2019-09-19 07:52:29.000 262 30909.86 173.65 -11781.03 88888.00 2019-09-19 07:52:30.000 262 30909.96 173.51 -11780.94 33079.83 2019-09-19 07:52:31.000 262 30910.05 173.57 -11780.80 88888.00 2019-09-19 07:52:32.000 262 30910.01 173.62 -11780.92 88888.00 2019-09-19 07:52:33.000 262 30909.95 173.58 -11781.10 88888.00 2019-09-19 07:52:34.000 262 30910.08 173.64 -11780.91 88888.00 2019-09-19 07:52:35.000 262 30910.17 173.52 -11780.86 33079.96 2019-09-19 07:52:36.000 262 30910.10 173.39 -11780.93 88888.00 2019-09-19 07:52:37.000 262 30910.06 173.55 -11780.95 88888.00 2019-09-19 07:52:38.000 262 30910.06 173.49 -11781.09 88888.00 2019-09-19 07:52:39.000 262 30910.16 173.46 -11781.12 88888.00 2019-09-19 07:52:40.000 262 30910.24 173.33 -11781.07 33079.90 2019-09-19 07:52:41.000 262 30910.25 173.34 -11781.08 88888.00 2019-09-19 07:52:42.000 262 30910.21 173.48 -11781.10 88888.00 2019-09-19 07:52:43.000 262 30910.23 173.51 -11780.98 88888.00 2019-09-19 07:52:44.000 262 30910.33 173.52 -11780.93 88888.00 2019-09-19 07:52:45.000 262 30910.35 173.34 -11781.18 33080.04 2019-09-19 07:52:46.000 262 30910.34 173.32 -11781.09 88888.00 2019-09-19 07:52:47.000 262 30910.30 173.37 -11781.09 88888.00 2019-09-19 07:52:48.000 262 30910.28 173.37 -11781.09 88888.00 2019-09-19 07:52:49.000 262 30910.38 173.42 -11780.98 88888.00 2019-09-19 07:52:50.000 262 30910.58 173.37 -11780.80 33080.15 2019-09-19 07:52:51.000 262 30910.61 173.27 -11780.87 88888.00 2019-09-19 07:52:52.000 262 30910.54 173.30 -11781.14 88888.00 2019-09-19 07:52:53.000 262 30910.54 173.38 -11781.06 88888.00 2019-09-19 07:52:54.000 262 30910.57 173.33 -11781.00 88888.00 2019-09-19 07:52:55.000 262 30910.54 173.08 -11781.17 33080.26 2019-09-19 07:52:56.000 262 30910.62 173.14 -11781.01 88888.00 2019-09-19 07:52:57.000 262 30910.61 173.26 -11780.98 88888.00 2019-09-19 07:52:58.000 262 30910.67 173.34 -11780.95 88888.00 2019-09-19 07:52:59.000 262 30910.68 173.35 -11780.90 88888.00 2019-09-19 07:53:00.000 262 30910.71 173.10 -11781.04 33080.57 2019-09-19 07:53:01.000 262 30910.85 173.19 -11780.86 88888.00 2019-09-19 07:53:02.000 262 30910.77 173.26 -11780.96 88888.00 2019-09-19 07:53:03.000 262 30910.67 173.17 -11781.16 88888.00 2019-09-19 07:53:04.000 262 30910.71 173.20 -11780.98 88888.00 2019-09-19 07:53:05.000 262 30910.85 173.15 -11780.86 33080.54 2019-09-19 07:53:06.000 262 30910.89 173.11 -11780.90 88888.00 2019-09-19 07:53:07.000 262 30910.78 173.25 -11780.90 88888.00 2019-09-19 07:53:08.000 262 30910.66 173.11 -11781.21 88888.00 2019-09-19 07:53:09.000 262 30910.68 173.09 -11781.23 88888.00 2019-09-19 07:53:10.000 262 30910.77 173.01 -11781.12 33080.53 2019-09-19 07:53:11.000 262 30910.81 173.03 -11780.96 88888.00 2019-09-19 07:53:12.000 262 30910.77 173.14 -11780.96 88888.00 2019-09-19 07:53:13.000 262 30910.67 173.06 -11781.15 88888.00 2019-09-19 07:53:14.000 262 30910.73 173.15 -11780.96 88888.00 2019-09-19 07:53:15.000 262 30910.85 173.09 -11780.90 33080.57 2019-09-19 07:53:16.000 262 30910.88 173.13 -11780.98 88888.00 2019-09-19 07:53:17.000 262 30910.79 173.17 -11781.08 88888.00 2019-09-19 07:53:18.000 262 30910.70 173.17 -11781.32 88888.00 2019-09-19 07:53:19.000 262 30910.69 173.16 -11781.26 88888.00 2019-09-19 07:53:20.000 262 30910.75 173.03 -11781.15 33080.46 2019-09-19 07:53:21.000 262 30910.74 173.00 -11781.22 88888.00 2019-09-19 07:53:22.000 262 30910.72 173.19 -11781.14 88888.00 2019-09-19 07:53:23.000 262 30910.71 173.25 -11781.04 88888.00 2019-09-19 07:53:24.000 262 30910.66 173.17 -11781.12 88888.00 2019-09-19 07:53:25.000 262 30910.75 173.01 -11781.14 33080.42 2019-09-19 07:53:26.000 262 30910.80 173.02 -11781.06 88888.00 2019-09-19 07:53:27.000 262 30910.70 173.17 -11781.16 88888.00 2019-09-19 07:53:28.000 262 30910.74 173.27 -11781.07 88888.00 2019-09-19 07:53:29.000 262 30910.78 173.28 -11780.97 88888.00 2019-09-19 07:53:30.000 262 30910.85 173.13 -11781.07 33080.56 2019-09-19 07:53:31.000 262 30910.86 173.19 -11780.99 88888.00 2019-09-19 07:53:32.000 262 30910.78 173.28 -11781.14 88888.00 2019-09-19 07:53:33.000 262 30910.82 173.39 -11781.01 88888.00 2019-09-19 07:53:34.000 262 30910.81 173.39 -11780.94 88888.00 2019-09-19 07:53:35.000 262 30910.80 173.27 -11780.95 33080.47 2019-09-19 07:53:36.000 262 30910.81 173.24 -11780.93 88888.00 2019-09-19 07:53:37.000 262 30910.65 173.20 -11781.23 88888.00 2019-09-19 07:53:38.000 262 30910.71 173.34 -11781.05 88888.00 2019-09-19 07:53:39.000 262 30910.75 173.30 -11781.04 88888.00 2019-09-19 07:53:40.000 262 30910.71 173.14 -11781.03 33080.28 2019-09-19 07:53:41.000 262 30910.64 173.06 -11781.02 88888.00 2019-09-19 07:53:42.000 262 30910.52 173.14 -11781.22 88888.00 2019-09-19 07:53:43.000 262 30910.52 173.27 -11781.08 88888.00 2019-09-19 07:53:44.000 262 30910.51 173.21 -11781.09 88888.00 2019-09-19 07:53:45.000 262 30910.61 173.18 -11780.89 33080.38 2019-09-19 07:53:46.000 262 30910.61 173.16 -11780.95 88888.00 2019-09-19 07:53:47.000 262 30910.54 173.22 -11781.13 88888.00 2019-09-19 07:53:48.000 262 30910.50 173.22 -11781.15 88888.00 2019-09-19 07:53:49.000 262 30910.55 173.34 -11780.92 88888.00 2019-09-19 07:53:50.000 262 30910.66 173.25 -11780.78 33080.42 2019-09-19 07:53:51.000 262 30910.65 173.11 -11780.93 88888.00 2019-09-19 07:53:52.000 262 30910.55 173.20 -11781.05 88888.00 2019-09-19 07:53:53.000 262 30910.52 173.21 -11781.21 88888.00 2019-09-19 07:53:54.000 262 30910.60 173.29 -11780.96 88888.00 2019-09-19 07:53:55.000 262 30910.63 173.14 -11781.00 33080.40 2019-09-19 07:53:56.000 262 30910.60 173.02 -11781.15 88888.00 2019-09-19 07:53:57.000 262 30910.65 173.13 -11781.16 88888.00 2019-09-19 07:53:58.000 262 30910.69 173.15 -11781.11 88888.00 2019-09-19 07:53:59.000 262 30910.63 173.12 -11781.06 88888.00 2019-09-19 07:54:00.000 262 30910.72 173.00 -11781.05 33080.53 2019-09-19 07:54:01.000 262 30910.75 172.94 -11781.09 88888.00 2019-09-19 07:54:02.000 262 30910.66 173.00 -11781.21 88888.00 2019-09-19 07:54:03.000 262 30910.69 172.94 -11781.26 88888.00 2019-09-19 07:54:04.000 262 30910.80 173.00 -11781.11 88888.00 2019-09-19 07:54:05.000 262 30910.84 172.88 -11781.09 33080.54 2019-09-19 07:54:06.000 262 30910.90 172.95 -11780.90 88888.00 2019-09-19 07:54:07.000 262 30910.96 173.04 -11781.03 88888.00 2019-09-19 07:54:08.000 262 30910.94 172.97 -11781.22 88888.00 2019-09-19 07:54:09.000 262 30910.92 172.93 -11781.13 88888.00 2019-09-19 07:54:10.000 262 30911.04 172.79 -11781.01 33080.61 2019-09-19 07:54:11.000 262 30911.05 172.73 -11780.98 88888.00 2019-09-19 07:54:12.000 262 30911.03 172.76 -11781.16 88888.00 2019-09-19 07:54:13.000 262 30911.06 172.77 -11781.20 88888.00 2019-09-19 07:54:14.000 262 30911.15 172.78 -11781.13 88888.00 2019-09-19 07:54:15.000 262 30911.18 172.61 -11781.09 33080.82 2019-09-19 07:54:16.000 262 30911.22 172.61 -11781.06 88888.00 2019-09-19 07:54:17.000 262 30911.19 172.74 -11781.10 88888.00 2019-09-19 07:54:18.000 262 30911.26 172.87 -11781.04 88888.00 2019-09-19 07:54:19.000 262 30911.11 172.64 -11781.37 88888.00 2019-09-19 07:54:20.000 262 30911.25 172.67 -11781.07 33080.93 2019-09-19 07:54:21.000 262 30911.34 172.75 -11780.87 88888.00 2019-09-19 07:54:22.000 262 30911.23 172.84 -11780.90 88888.00 2019-09-19 07:54:23.000 262 30911.11 172.73 -11781.08 88888.00 2019-09-19 07:54:24.000 262 30911.16 172.68 -11781.22 88888.00 2019-09-19 07:54:25.000 262 30911.20 172.54 -11781.19 33081.11 2019-09-19 07:54:26.000 262 30911.21 172.49 -11781.18 88888.00 2019-09-19 07:54:27.000 262 30911.15 172.63 -11781.10 88888.00 2019-09-19 07:54:28.000 262 30911.19 172.72 -11781.07 88888.00 2019-09-19 07:54:29.000 262 30911.26 172.78 -11781.02 88888.00 2019-09-19 07:54:30.000 262 30911.31 172.66 -11780.96 33081.06 2019-09-19 07:54:31.000 262 30911.32 172.62 -11780.96 88888.00 2019-09-19 07:54:32.000 262 30911.21 172.61 -11781.16 88888.00 2019-09-19 07:54:33.000 262 30911.16 172.68 -11781.24 88888.00 2019-09-19 07:54:34.000 262 30911.17 172.68 -11781.19 88888.00 2019-09-19 07:54:35.000 262 30911.23 172.55 -11781.19 33081.12 2019-09-19 07:54:36.000 262 30911.26 172.50 -11781.06 88888.00 2019-09-19 07:54:37.000 262 30911.24 172.64 -11781.08 88888.00 2019-09-19 07:54:38.000 262 30911.15 172.56 -11781.36 88888.00 2019-09-19 07:54:39.000 262 30911.20 172.60 -11781.26 88888.00 2019-09-19 07:54:40.000 262 30911.30 172.57 -11781.05 33081.07 2019-09-19 07:54:41.000 262 30911.24 172.49 -11781.11 88888.00 2019-09-19 07:54:42.000 262 30911.26 172.70 -11780.94 88888.00 2019-09-19 07:54:43.000 262 30911.24 172.70 -11781.05 88888.00 2019-09-19 07:54:44.000 262 30911.25 172.65 -11781.02 88888.00 2019-09-19 07:54:45.000 262 30911.34 172.49 -11780.98 33080.96 2019-09-19 07:54:46.000 262 30911.39 172.54 -11780.91 88888.00 2019-09-19 07:54:47.000 262 30911.29 172.56 -11781.08 88888.00 2019-09-19 07:54:48.000 262 30911.16 172.42 -11781.32 88888.00 2019-09-19 07:54:49.000 262 30911.23 172.47 -11781.21 88888.00 2019-09-19 07:54:50.000 262 30911.38 172.42 -11781.03 33080.99 2019-09-19 07:54:51.000 262 30911.34 172.36 -11781.09 88888.00 2019-09-19 07:54:52.000 262 30911.22 172.36 -11781.45 88888.00 2019-09-19 07:54:53.000 262 30911.26 172.44 -11781.35 88888.00 2019-09-19 07:54:54.000 262 30911.35 172.51 -11781.19 88888.00 2019-09-19 07:54:55.000 262 30911.29 172.28 -11781.40 33081.11 2019-09-19 07:54:56.000 262 30911.33 172.39 -11781.28 88888.00 2019-09-19 07:54:57.000 262 30911.33 172.56 -11781.18 88888.00 2019-09-19 07:54:58.000 262 30911.28 172.54 -11781.23 88888.00 2019-09-19 07:54:59.000 262 30911.32 172.54 -11781.20 88888.00 2019-09-19 07:55:00.000 262 30911.40 172.50 -11781.02 33081.18 2019-09-19 07:55:01.000 262 30911.41 172.46 -11781.08 88888.00 2019-09-19 07:55:02.000 262 30911.34 172.59 -11781.11 88888.00 2019-09-19 07:55:03.000 262 30911.28 172.54 -11781.25 88888.00 2019-09-19 07:55:04.000 262 30911.31 172.55 -11781.30 88888.00 2019-09-19 07:55:05.000 262 30911.46 172.57 -11781.04 33081.14 2019-09-19 07:55:06.000 262 30911.48 172.49 -11781.06 88888.00 2019-09-19 07:55:07.000 262 30911.39 172.64 -11780.93 88888.00 2019-09-19 07:55:08.000 262 30911.33 172.68 -11781.07 88888.00 2019-09-19 07:55:09.000 262 30911.34 172.61 -11781.35 88888.00 2019-09-19 07:55:10.000 262 30911.34 172.54 -11781.21 33081.06 2019-09-19 07:55:11.000 262 30911.33 172.57 -11781.12 88888.00 2019-09-19 07:55:12.000 262 30911.29 172.61 -11781.25 88888.00 2019-09-19 07:55:13.000 262 30911.26 172.72 -11781.12 88888.00 2019-09-19 07:55:14.000 262 30911.24 172.78 -11781.09 88888.00 2019-09-19 07:55:15.000 262 30911.31 172.68 -11780.98 33081.01 2019-09-19 07:55:16.000 262 30911.39 172.70 -11780.86 88888.00 2019-09-19 07:55:17.000 262 30911.26 172.74 -11781.08 88888.00 2019-09-19 07:55:18.000 262 30911.19 172.72 -11781.26 88888.00 2019-09-19 07:55:19.000 262 30911.22 172.67 -11781.17 88888.00 2019-09-19 07:55:20.000 262 30911.28 172.57 -11781.15 33081.03 2019-09-19 07:55:21.000 262 30911.36 172.66 -11780.94 88888.00 2019-09-19 07:55:22.000 262 30911.29 172.71 -11781.04 88888.00 2019-09-19 07:55:23.000 262 30911.23 172.60 -11781.23 88888.00 2019-09-19 07:55:24.000 262 30911.36 172.76 -11781.01 88888.00 2019-09-19 07:55:25.000 262 30911.40 172.65 -11780.93 33081.03 2019-09-19 07:55:26.000 262 30911.34 172.58 -11781.04 88888.00 2019-09-19 07:55:27.000 262 30911.37 172.64 -11781.14 88888.00 2019-09-19 07:55:28.000 262 30911.36 172.57 -11781.30 88888.00 2019-09-19 07:55:29.000 262 30911.39 172.57 -11781.26 88888.00 2019-09-19 07:55:30.000 262 30911.44 172.50 -11781.09 33081.14 2019-09-19 07:55:31.000 262 30911.51 172.47 -11781.10 88888.00 2019-09-19 07:55:32.000 262 30911.53 172.64 -11781.11 88888.00 2019-09-19 07:55:33.000 262 30911.63 172.72 -11780.88 88888.00 2019-09-19 07:55:34.000 262 30911.61 172.62 -11780.95 88888.00 2019-09-19 07:55:35.000 262 30911.59 172.40 -11781.03 33081.15 2019-09-19 07:55:36.000 262 30911.58 172.30 -11781.18 88888.00 2019-09-19 07:55:37.000 262 30911.49 172.26 -11781.40 88888.00 2019-09-19 07:55:38.000 262 30911.61 172.38 -11781.17 88888.00 2019-09-19 07:55:39.000 262 30911.65 172.32 -11781.21 88888.00 2019-09-19 07:55:40.000 262 30911.80 172.32 -11780.92 33081.29 2019-09-19 07:55:41.000 262 30911.82 172.32 -11780.96 88888.00 2019-09-19 07:55:42.000 262 30911.77 172.41 -11781.11 88888.00 2019-09-19 07:55:43.000 262 30911.73 172.38 -11781.14 88888.00 2019-09-19 07:55:44.000 262 30911.67 172.30 -11781.34 88888.00 2019-09-19 07:55:45.000 262 30911.72 172.20 -11781.28 33081.38 2019-09-19 07:55:46.000 262 30911.69 172.09 -11781.33 88888.00 2019-09-19 07:55:47.000 262 30911.64 172.21 -11781.27 88888.00 2019-09-19 07:55:48.000 262 30911.67 172.33 -11781.24 88888.00 2019-09-19 07:55:49.000 262 30911.76 172.36 -11781.19 88888.00 2019-09-19 07:55:50.000 262 30911.92 172.31 -11780.97 33081.39 2019-09-19 07:55:51.000 262 30911.98 172.25 -11781.00 88888.00 2019-09-19 07:55:52.000 262 30911.86 172.28 -11781.25 88888.00 2019-09-19 07:55:53.000 262 30911.81 172.38 -11781.18 88888.00 2019-09-19 07:55:54.000 262 30911.75 172.30 -11781.27 88888.00 2019-09-19 07:55:55.000 262 30911.77 172.15 -11781.20 33081.53 2019-09-19 07:55:56.000 262 30911.72 172.14 -11781.21 88888.00 2019-09-19 07:55:57.000 262 30911.70 172.35 -11781.22 88888.00 2019-09-19 07:55:58.000 262 30911.83 172.45 -11781.12 88888.00 2019-09-19 07:55:59.000 262 30911.80 172.41 -11781.19 88888.00 2019-09-19 07:56:00.000 262 30911.89 172.29 -11781.15 33081.50 2019-09-19 07:56:01.000 262 30911.82 172.12 -11781.34 88888.00 2019-09-19 07:56:02.000 262 30911.82 172.38 -11781.15 88888.00 2019-09-19 07:56:03.000 262 30911.76 172.31 -11781.32 88888.00 2019-09-19 07:56:04.000 262 30911.77 172.30 -11781.36 88888.00 2019-09-19 07:56:05.000 262 30911.88 172.33 -11781.13 33081.42 2019-09-19 07:56:06.000 262 30911.89 172.33 -11781.04 88888.00 2019-09-19 07:56:07.000 262 30911.83 172.39 -11781.15 88888.00 2019-09-19 07:56:08.000 262 30911.84 172.48 -11781.09 88888.00 2019-09-19 07:56:09.000 262 30911.87 172.43 -11780.99 88888.00 2019-09-19 07:56:10.000 262 30911.84 172.15 -11781.09 33081.57 2019-09-19 07:56:11.000 262 30911.82 172.15 -11781.19 88888.00 2019-09-19 07:56:12.000 262 30911.71 172.17 -11781.44 88888.00 2019-09-19 07:56:13.000 262 30911.76 172.32 -11781.26 88888.00 2019-09-19 07:56:14.000 262 30911.75 172.28 -11781.27 88888.00 2019-09-19 07:56:15.000 262 30911.85 172.12 -11781.23 33081.64 2019-09-19 07:56:16.000 262 30911.95 172.06 -11781.22 88888.00 2019-09-19 07:56:17.000 262 30911.85 172.02 -11781.46 88888.00 2019-09-19 07:56:18.000 262 30911.87 172.17 -11781.34 88888.00 2019-09-19 07:56:19.000 262 30912.04 172.29 -11781.12 88888.00 2019-09-19 07:56:20.000 262 30912.01 172.05 -11781.31 33081.65 2019-09-19 07:56:21.000 262 30912.00 172.01 -11781.38 88888.00 2019-09-19 07:56:22.000 262 30912.00 172.20 -11781.22 88888.00 2019-09-19 07:56:23.000 262 30911.97 172.23 -11781.23 88888.00 2019-09-19 07:56:24.000 262 30912.00 172.26 -11781.20 88888.00 2019-09-19 07:56:25.000 262 30912.05 172.11 -11781.19 33081.74 2019-09-19 07:56:26.000 262 30912.02 172.08 -11781.18 88888.00 2019-09-19 07:56:27.000 262 30911.84 172.14 -11781.30 88888.00 2019-09-19 07:56:28.000 262 30911.90 172.23 -11781.18 88888.00 2019-09-19 07:56:29.000 262 30911.85 172.06 -11781.36 88888.00 2019-09-19 07:56:30.000 262 30911.93 171.96 -11781.34 33081.69 2019-09-19 07:56:31.000 262 30912.00 172.03 -11781.25 88888.00 2019-09-19 07:56:32.000 262 30911.96 172.11 -11781.31 88888.00 2019-09-19 07:56:33.000 262 30911.99 172.25 -11781.14 88888.00 2019-09-19 07:56:34.000 262 30912.01 172.29 -11781.12 88888.00 2019-09-19 07:56:35.000 262 30912.00 172.12 -11781.17 33081.68 2019-09-19 07:56:36.000 262 30912.01 172.14 -11781.17 88888.00 2019-09-19 07:56:37.000 262 30911.93 172.27 -11781.09 88888.00 2019-09-19 07:56:38.000 262 30911.83 172.18 -11781.27 88888.00 2019-09-19 07:56:39.000 262 30911.87 172.19 -11781.29 88888.00 2019-09-19 07:56:40.000 262 30912.01 172.18 -11781.04 33081.62 2019-09-19 07:56:41.000 262 30911.97 172.07 -11781.18 88888.00 2019-09-19 07:56:42.000 262 30911.95 172.26 -11781.09 88888.00 2019-09-19 07:56:43.000 262 30911.95 172.32 -11781.10 88888.00 2019-09-19 07:56:44.000 262 30911.95 172.36 -11781.05 88888.00 2019-09-19 07:56:45.000 262 30911.92 172.17 -11781.17 33081.68 2019-09-19 07:56:46.000 262 30911.89 172.05 -11781.26 88888.00 2019-09-19 07:56:47.000 262 30911.86 172.29 -11781.19 88888.00 2019-09-19 07:56:48.000 262 30911.88 172.39 -11781.15 88888.00 2019-09-19 07:56:49.000 262 30911.82 172.30 -11781.23 88888.00 2019-09-19 07:56:50.000 262 30911.90 172.20 -11781.11 33081.68 2019-09-19 07:56:51.000 262 30911.88 172.13 -11781.10 88888.00 2019-09-19 07:56:52.000 262 30911.89 172.31 -11781.03 88888.00 2019-09-19 07:56:53.000 262 30911.88 172.32 -11781.04 88888.00 2019-09-19 07:56:54.000 262 30911.81 172.31 -11781.15 88888.00 2019-09-19 07:56:55.000 262 30911.87 172.25 -11780.98 33081.61 2019-09-19 07:56:56.000 262 30911.98 172.33 -11780.74 88888.00 2019-09-19 07:56:57.000 262 30911.87 172.37 -11781.06 88888.00 2019-09-19 07:56:58.000 262 30911.74 172.23 -11781.46 88888.00 2019-09-19 07:56:59.000 262 30911.81 172.29 -11781.28 88888.00 2019-09-19 07:57:00.000 262 30911.94 172.33 -11780.92 33081.61 2019-09-19 07:57:01.000 262 30911.95 172.27 -11781.01 88888.00 2019-09-19 07:57:02.000 262 30911.94 172.39 -11781.03 88888.00 2019-09-19 07:57:03.000 262 30912.00 172.46 -11781.00 88888.00 2019-09-19 07:57:04.000 262 30911.93 172.39 -11781.19 88888.00 2019-09-19 07:57:05.000 262 30911.96 172.26 -11781.08 33081.64 2019-09-19 07:57:06.000 262 30912.02 172.25 -11780.96 88888.00 2019-09-19 07:57:07.000 262 30911.95 172.37 -11780.94 88888.00 2019-09-19 07:57:08.000 262 30911.88 172.25 -11781.13 88888.00 2019-09-19 07:57:09.000 262 30911.93 172.18 -11781.19 88888.00 2019-09-19 07:57:10.000 262 30912.07 172.13 -11781.00 33081.64 2019-09-19 07:57:11.000 262 30912.04 172.03 -11781.07 88888.00 2019-09-19 07:57:12.000 262 30911.99 172.12 -11781.11 88888.00 2019-09-19 07:57:13.000 262 30912.06 172.20 -11781.06 88888.00 2019-09-19 07:57:14.000 262 30912.01 172.15 -11781.23 88888.00 2019-09-19 07:57:15.000 262 30912.04 172.06 -11781.10 33081.64 2019-09-19 07:57:16.000 262 30912.12 172.02 -11781.02 88888.00 2019-09-19 07:57:17.000 262 30912.08 172.20 -11781.12 88888.00 2019-09-19 07:57:18.000 262 30912.08 172.16 -11781.33 88888.00 2019-09-19 07:57:19.000 262 30912.07 172.12 -11781.23 88888.00 2019-09-19 07:57:20.000 262 30912.20 172.06 -11781.05 33081.82 2019-09-19 07:57:21.000 262 30912.22 172.05 -11780.94 88888.00 2019-09-19 07:57:22.000 262 30912.22 172.19 -11780.95 88888.00 2019-09-19 07:57:23.000 262 30912.12 172.17 -11781.15 88888.00 2019-09-19 07:57:24.000 262 30912.10 172.19 -11781.09 88888.00 2019-09-19 07:57:25.000 262 30912.14 172.04 -11781.14 33081.85 2019-09-19 07:57:26.000 262 30912.18 172.08 -11781.10 88888.00 2019-09-19 07:57:27.000 262 30912.21 172.24 -11781.02 88888.00 2019-09-19 07:57:28.000 262 30912.17 172.31 -11781.05 88888.00 2019-09-19 07:57:29.000 262 30912.15 172.26 -11781.04 88888.00 2019-09-19 07:57:30.000 262 30912.18 172.13 -11781.01 33081.88 2019-09-19 07:57:31.000 262 30912.18 172.15 -11780.92 88888.00 2019-09-19 07:57:32.000 262 30912.14 172.28 -11780.96 88888.00 2019-09-19 07:57:33.000 262 30912.11 172.26 -11781.11 88888.00 2019-09-19 07:57:34.000 262 30912.19 172.29 -11781.02 88888.00 2019-09-19 07:57:35.000 262 30912.25 172.25 -11780.92 33081.78 2019-09-19 07:57:36.000 262 30912.19 172.25 -11780.89 88888.00 2019-09-19 07:57:37.000 262 30912.07 172.28 -11781.01 88888.00 2019-09-19 07:57:38.000 262 30911.99 172.23 -11781.16 88888.00 2019-09-19 07:57:39.000 262 30912.07 172.29 -11781.09 88888.00 2019-09-19 07:57:40.000 262 30912.18 172.20 -11781.06 33081.79 2019-09-19 07:57:41.000 262 30912.15 172.15 -11781.12 88888.00 2019-09-19 07:57:42.000 262 30912.20 172.37 -11780.98 88888.00 2019-09-19 07:57:43.000 262 30912.22 172.42 -11780.88 88888.00 2019-09-19 07:57:44.000 262 30912.15 172.20 -11781.14 88888.00 2019-09-19 07:57:45.000 262 30912.22 172.13 -11780.99 33081.74 2019-09-19 07:57:46.000 262 30912.30 172.20 -11780.81 88888.00 2019-09-19 07:57:47.000 262 30912.23 172.21 -11781.01 88888.00 2019-09-19 07:57:48.000 262 30912.23 172.22 -11781.03 88888.00 2019-09-19 07:57:49.000 262 30912.16 172.17 -11781.10 88888.00 2019-09-19 07:57:50.000 262 30912.30 172.09 -11780.87 33081.82 2019-09-19 07:57:51.000 262 30912.35 172.09 -11780.87 88888.00 2019-09-19 07:57:52.000 262 30912.22 172.19 -11780.95 88888.00 2019-09-19 07:57:53.000 262 30912.27 172.20 -11780.95 88888.00 2019-09-19 07:57:54.000 262 30912.28 172.05 -11781.17 88888.00 2019-09-19 07:57:55.000 262 30912.30 172.04 -11780.92 33081.82 2019-09-19 07:57:56.000 262 30912.34 172.11 -11780.82 88888.00 2019-09-19 07:57:57.000 262 30912.22 172.06 -11780.92 88888.00 2019-09-19 07:57:58.000 262 30912.18 171.99 -11781.06 88888.00 2019-09-19 07:57:59.000 262 30912.27 172.04 -11780.98 88888.00 2019-09-19 07:58:00.000 262 30912.34 171.84 -11781.07 33081.86 2019-09-19 07:58:01.000 262 30912.33 171.81 -11781.08 88888.00 2019-09-19 07:58:02.000 262 30912.30 172.00 -11781.06 88888.00 2019-09-19 07:58:03.000 262 30912.33 172.11 -11780.99 88888.00 2019-09-19 07:58:04.000 262 30912.32 172.09 -11780.91 88888.00 2019-09-19 07:58:05.000 262 30912.44 172.03 -11780.78 33082.00 2019-09-19 07:58:06.000 262 30912.38 171.94 -11780.95 88888.00 2019-09-19 07:58:07.000 262 30912.16 171.94 -11781.22 88888.00 2019-09-19 07:58:08.000 262 30912.22 172.10 -11780.98 88888.00 2019-09-19 07:58:09.000 262 30912.33 172.19 -11780.84 88888.00 2019-09-19 07:58:10.000 262 30912.30 171.90 -11781.03 33081.96 2019-09-19 07:58:11.000 262 30912.39 171.90 -11780.88 88888.00 2019-09-19 07:58:12.000 262 30912.33 172.01 -11781.04 88888.00 2019-09-19 07:58:13.000 262 30912.27 172.09 -11781.05 88888.00 2019-09-19 07:58:14.000 262 30912.23 172.10 -11780.98 88888.00 2019-09-19 07:58:15.000 262 30912.31 172.00 -11780.92 33081.93 2019-09-19 07:58:16.000 262 30912.38 172.05 -11780.86 88888.00 2019-09-19 07:58:17.000 262 30912.31 172.14 -11781.03 88888.00 2019-09-19 07:58:18.000 262 30912.32 172.24 -11780.96 88888.00 2019-09-19 07:58:19.000 262 30912.39 172.28 -11780.84 88888.00 2019-09-19 07:58:20.000 262 30912.35 172.02 -11781.08 33081.96 2019-09-19 07:58:21.000 262 30912.33 171.98 -11781.08 88888.00 2019-09-19 07:58:22.000 262 30912.31 172.24 -11780.88 88888.00 2019-09-19 07:58:23.000 262 30912.23 172.20 -11781.08 88888.00 2019-09-19 07:58:24.000 262 30912.17 172.19 -11781.03 88888.00 2019-09-19 07:58:25.000 262 30912.26 172.10 -11780.92 33081.78 2019-09-19 07:58:26.000 262 30912.35 172.13 -11780.84 88888.00 2019-09-19 07:58:27.000 262 30912.28 172.32 -11780.87 88888.00 2019-09-19 07:58:28.000 262 30912.17 172.24 -11781.05 88888.00 2019-09-19 07:58:29.000 262 30912.24 172.33 -11780.88 88888.00 2019-09-19 07:58:30.000 262 30912.28 172.16 -11780.90 33081.85 2019-09-19 07:58:31.000 262 30912.25 172.13 -11780.84 88888.00 2019-09-19 07:58:32.000 262 30912.23 172.20 -11780.93 88888.00 2019-09-19 07:58:33.000 262 30912.27 172.26 -11780.86 88888.00 2019-09-19 07:58:34.000 262 30912.30 172.28 -11780.83 88888.00 2019-09-19 07:58:35.000 262 30912.33 172.14 -11780.89 33081.89 2019-09-19 07:58:36.000 262 30912.33 172.09 -11780.95 88888.00 2019-09-19 07:58:37.000 262 30912.29 172.29 -11780.82 88888.00 2019-09-19 07:58:38.000 262 30912.28 172.33 -11780.81 88888.00 2019-09-19 07:58:39.000 262 30912.31 172.32 -11780.84 88888.00 2019-09-19 07:58:40.000 262 30912.31 172.18 -11780.92 33081.96 2019-09-19 07:58:41.000 262 30912.43 172.24 -11780.75 88888.00 2019-09-19 07:58:42.000 262 30912.30 172.33 -11780.87 88888.00 2019-09-19 07:58:43.000 262 30912.34 172.38 -11780.76 88888.00 2019-09-19 07:58:44.000 262 30912.41 172.31 -11780.78 88888.00 2019-09-19 07:58:45.000 262 30912.39 172.12 -11780.83 33081.75 2019-09-19 07:58:46.000 262 30912.48 172.15 -11780.60 88888.00 2019-09-19 07:58:47.000 262 30912.35 172.20 -11780.82 88888.00 2019-09-19 07:58:48.000 262 30912.40 172.28 -11780.75 88888.00 2019-09-19 07:58:49.000 262 30912.42 172.25 -11780.77 88888.00 2019-09-19 07:58:50.000 262 30912.38 171.96 -11781.05 33081.89 2019-09-19 07:58:51.000 262 30912.40 172.00 -11780.99 88888.00 2019-09-19 07:58:52.000 262 30912.37 172.19 -11780.88 88888.00 2019-09-19 07:58:53.000 262 30912.40 172.22 -11780.87 88888.00 2019-09-19 07:58:54.000 262 30912.51 172.20 -11780.85 88888.00 2019-09-19 07:58:55.000 262 30912.58 172.15 -11780.76 33082.07 2019-09-19 07:58:56.000 262 30912.48 171.98 -11780.94 88888.00 2019-09-19 07:58:57.000 262 30912.43 172.12 -11780.98 88888.00 2019-09-19 07:58:58.000 262 30912.46 172.23 -11780.97 88888.00 2019-09-19 07:58:59.000 262 30912.54 172.19 -11780.81 88888.00 2019-09-19 07:59:00.000 262 30912.64 172.18 -11780.58 33081.94 2019-09-19 07:59:01.000 262 30912.57 172.07 -11780.65 88888.00 2019-09-19 07:59:02.000 262 30912.41 172.02 -11781.00 88888.00 2019-09-19 07:59:03.000 262 30912.45 172.08 -11780.96 88888.00 2019-09-19 07:59:04.000 262 30912.50 172.03 -11781.00 88888.00 2019-09-19 07:59:05.000 262 30912.55 171.94 -11780.90 33082.24 2019-09-19 07:59:06.000 262 30912.58 171.98 -11780.80 88888.00 2019-09-19 07:59:07.000 262 30912.59 172.09 -11780.82 88888.00 2019-09-19 07:59:08.000 262 30912.59 172.17 -11780.75 88888.00 2019-09-19 07:59:09.000 262 30912.50 172.06 -11780.92 88888.00 2019-09-19 07:59:10.000 262 30912.60 171.93 -11780.89 33082.25 2019-09-19 07:59:11.000 262 30912.68 171.97 -11780.66 88888.00 2019-09-19 07:59:12.000 262 30912.49 171.87 -11781.01 88888.00 2019-09-19 07:59:13.000 262 30912.49 171.98 -11781.08 88888.00 2019-09-19 07:59:14.000 262 30912.60 172.06 -11780.90 88888.00 2019-09-19 07:59:15.000 262 30912.66 171.98 -11780.66 33082.28 2019-09-19 07:59:16.000 262 30912.63 171.90 -11780.73 88888.00 2019-09-19 07:59:17.000 262 30912.60 172.08 -11780.72 88888.00 2019-09-19 07:59:18.000 262 30912.57 172.15 -11780.72 88888.00 2019-09-19 07:59:19.000 262 30912.47 172.03 -11780.82 88888.00 2019-09-19 07:59:20.000 262 30912.61 171.98 -11780.70 33082.31 2019-09-19 07:59:21.000 262 30912.62 171.97 -11780.68 88888.00 2019-09-19 07:59:22.000 262 30912.50 171.96 -11780.93 88888.00 2019-09-19 07:59:23.000 262 30912.55 172.01 -11780.82 88888.00 2019-09-19 07:59:24.000 262 30912.58 171.99 -11780.82 88888.00 2019-09-19 07:59:25.000 262 30912.64 171.92 -11780.75 33082.18 2019-09-19 07:59:26.000 262 30912.57 171.82 -11780.94 88888.00 2019-09-19 07:59:27.000 262 30912.55 171.94 -11780.86 88888.00 2019-09-19 07:59:28.000 262 30912.60 172.07 -11780.74 88888.00 2019-09-19 07:59:29.000 262 30912.57 172.10 -11780.76 88888.00 2019-09-19 07:59:30.000 262 30912.55 171.91 -11780.81 33082.31 2019-09-19 07:59:31.000 262 30912.61 171.94 -11780.75 88888.00 2019-09-19 07:59:32.000 262 30912.50 172.04 -11780.90 88888.00 2019-09-19 07:59:33.000 262 30912.46 172.15 -11780.82 88888.00 2019-09-19 07:59:34.000 262 30912.47 172.12 -11780.88 88888.00 2019-09-19 07:59:35.000 262 30912.60 172.01 -11780.67 33082.19 2019-09-19 07:59:36.000 262 30912.58 171.95 -11780.79 88888.00 2019-09-19 07:59:37.000 262 30912.53 172.08 -11780.74 88888.00 2019-09-19 07:59:38.000 262 30912.59 172.21 -11780.60 88888.00 2019-09-19 07:59:39.000 262 30912.58 172.23 -11780.57 88888.00 2019-09-19 07:59:40.000 262 30912.58 172.02 -11780.72 33082.25 2019-09-19 07:59:41.000 262 30912.66 172.03 -11780.76 88888.00 2019-09-19 07:59:42.000 262 30912.58 172.07 -11780.86 88888.00 2019-09-19 07:59:43.000 262 30912.61 172.19 -11780.75 88888.00 2019-09-19 07:59:44.000 262 30912.64 172.17 -11780.81 88888.00 2019-09-19 07:59:45.000 262 30912.75 172.06 -11780.68 33082.31 2019-09-19 07:59:46.000 262 30912.72 172.01 -11780.64 88888.00 2019-09-19 07:59:47.000 262 30912.59 172.07 -11780.76 88888.00 2019-09-19 07:59:48.000 262 30912.64 172.17 -11780.71 88888.00 2019-09-19 07:59:49.000 262 30912.70 172.17 -11780.69 88888.00 2019-09-19 07:59:50.000 262 30912.76 172.13 -11780.58 33082.35 2019-09-19 07:59:51.000 262 30912.78 172.06 -11780.64 88888.00 2019-09-19 07:59:52.000 262 30912.77 172.13 -11780.65 88888.00 2019-09-19 07:59:53.000 262 30912.73 172.07 -11780.74 88888.00 2019-09-19 07:59:54.000 262 30912.71 172.02 -11780.78 88888.00 2019-09-19 07:59:55.000 262 30912.90 172.01 -11780.58 33082.35 2019-09-19 07:59:56.000 262 30912.87 171.95 -11780.59 88888.00 2019-09-19 07:59:57.000 262 30912.76 171.99 -11780.71 88888.00 2019-09-19 07:59:58.000 262 30912.85 172.17 -11780.47 88888.00 2019-09-19 07:59:59.000 262 30912.89 172.06 -11780.62 88888.00 2019-09-19 08:00:00.000 262 30912.88 171.87 -11780.65 33082.38 2019-09-19 08:00:01.000 262 30912.84 171.76 -11780.78 88888.00 2019-09-19 08:00:02.000 262 30912.87 172.01 -11780.63 88888.00 2019-09-19 08:00:03.000 262 30912.94 172.23 -11780.34 88888.00 2019-09-19 08:00:04.000 262 30912.82 172.04 -11780.69 88888.00 2019-09-19 08:00:05.000 262 30912.87 171.89 -11780.69 33082.46 2019-09-19 08:00:06.000 262 30912.89 171.87 -11780.57 88888.00 2019-09-19 08:00:07.000 262 30912.86 172.09 -11780.58 88888.00 2019-09-19 08:00:08.000 262 30912.88 172.23 -11780.43 88888.00 2019-09-19 08:00:09.000 262 30912.82 172.09 -11780.68 88888.00 2019-09-19 08:00:10.000 262 30912.80 171.86 -11780.79 33082.42 2019-09-19 08:00:11.000 262 30912.72 171.88 -11780.76 88888.00 2019-09-19 08:00:12.000 262 30912.73 172.04 -11780.76 88888.00 2019-09-19 08:00:13.000 262 30912.81 172.20 -11780.53 88888.00 2019-09-19 08:00:14.000 262 30912.78 172.10 -11780.68 88888.00 2019-09-19 08:00:15.000 262 30912.88 172.06 -11780.53 33082.40 2019-09-19 08:00:16.000 262 30912.85 171.94 -11780.70 88888.00 2019-09-19 08:00:17.000 262 30912.72 171.94 -11780.93 88888.00 2019-09-19 08:00:18.000 262 30912.75 171.99 -11780.88 88888.00 2019-09-19 08:00:19.000 262 30912.76 172.05 -11780.72 88888.00 2019-09-19 08:00:20.000 262 30912.79 171.93 -11780.64 33082.43 2019-09-19 08:00:21.000 262 30912.75 171.88 -11780.57 88888.00 2019-09-19 08:00:22.000 262 30912.75 172.01 -11780.51 88888.00 2019-09-19 08:00:23.000 262 30912.74 171.96 -11780.72 88888.00 2019-09-19 08:00:24.000 262 30912.77 171.90 -11780.82 88888.00 2019-09-19 08:00:25.000 262 30912.84 171.78 -11780.82 33082.42 2019-09-19 08:00:26.000 262 30912.90 171.85 -11780.68 88888.00 2019-09-19 08:00:27.000 262 30912.88 171.97 -11780.69 88888.00 2019-09-19 08:00:28.000 262 30912.79 171.93 -11780.80 88888.00 2019-09-19 08:00:29.000 262 30912.79 171.89 -11780.76 88888.00 2019-09-19 08:00:30.000 262 30912.95 171.85 -11780.60 33082.46 2019-09-19 08:00:31.000 262 30913.02 171.87 -11780.49 88888.00 2019-09-19 08:00:32.000 262 30912.87 171.90 -11780.60 88888.00 2019-09-19 08:00:33.000 262 30912.97 172.01 -11780.44 88888.00 2019-09-19 08:00:34.000 262 30912.95 171.98 -11780.53 88888.00 2019-09-19 08:00:35.000 262 30912.91 171.72 -11780.73 33082.49 2019-09-19 08:00:36.000 262 30912.94 171.76 -11780.66 88888.00 2019-09-19 08:00:37.000 262 30913.02 171.97 -11780.54 88888.00 2019-09-19 08:00:38.000 262 30913.10 172.05 -11780.38 88888.00 2019-09-19 08:00:39.000 262 30913.16 172.07 -11780.31 88888.00 2019-09-19 08:00:40.000 262 30913.13 171.78 -11780.54 33082.62 2019-09-19 08:00:41.000 262 30913.19 171.72 -11780.61 88888.00 2019-09-19 08:00:42.000 262 30913.18 171.85 -11780.68 88888.00 2019-09-19 08:00:43.000 262 30913.21 171.86 -11780.63 88888.00 2019-09-19 08:00:44.000 262 30913.30 171.91 -11780.48 88888.00 2019-09-19 08:00:45.000 262 30913.30 171.70 -11780.54 33082.62 2019-09-19 08:00:46.000 262 30913.26 171.70 -11780.49 88888.00 2019-09-19 08:00:47.000 262 30913.24 171.90 -11780.47 88888.00 2019-09-19 08:00:48.000 262 30913.31 171.98 -11780.43 88888.00 2019-09-19 08:00:49.000 262 30913.29 171.97 -11780.50 88888.00 2019-09-19 08:00:50.000 262 30913.34 171.77 -11780.57 33082.65 2019-09-19 08:00:51.000 262 30913.39 171.89 -11780.36 88888.00 2019-09-19 08:00:52.000 262 30913.22 171.87 -11780.65 88888.00 2019-09-19 08:00:53.000 262 30913.31 172.06 -11780.39 88888.00 2019-09-19 08:00:54.000 262 30913.19 171.93 -11780.58 88888.00 2019-09-19 08:00:55.000 262 30913.08 171.74 -11780.67 33082.65 2019-09-19 08:00:56.000 262 30913.14 171.77 -11780.56 88888.00 2019-09-19 08:00:57.000 262 30913.06 171.89 -11780.67 88888.00 2019-09-19 08:00:58.000 262 30913.11 172.01 -11780.53 88888.00 2019-09-19 08:00:59.000 262 30913.03 171.88 -11780.61 88888.00 2019-09-19 08:01:00.000 262 30913.04 171.67 -11780.75 33082.60 2019-09-19 08:01:01.000 262 30913.09 171.80 -11780.57 88888.00 2019-09-19 08:01:02.000 262 30913.09 171.95 -11780.52 88888.00 2019-09-19 08:01:03.000 262 30913.05 171.99 -11780.47 88888.00 2019-09-19 08:01:04.000 262 30913.03 171.86 -11780.65 88888.00 2019-09-19 08:01:05.000 262 30913.10 171.78 -11780.51 33082.57 2019-09-19 08:01:06.000 262 30913.08 171.78 -11780.58 88888.00 2019-09-19 08:01:07.000 262 30913.07 172.02 -11780.43 88888.00 2019-09-19 08:01:08.000 262 30913.15 172.12 -11780.34 88888.00 2019-09-19 08:01:09.000 262 30913.11 172.06 -11780.38 88888.00 2019-09-19 08:01:10.000 262 30913.12 171.97 -11780.17 33082.65 2019-09-19 08:01:11.000 262 30913.07 171.87 -11780.31 88888.00 2019-09-19 08:01:12.000 262 30913.04 171.96 -11780.45 88888.00 2019-09-19 08:01:13.000 262 30912.97 171.94 -11780.48 88888.00 2019-09-19 08:01:14.000 262 30913.00 171.94 -11780.35 88888.00 2019-09-19 08:01:15.000 262 30913.09 171.82 -11780.38 33082.65 2019-09-19 08:01:16.000 262 30913.16 171.96 -11780.19 88888.00 2019-09-19 08:01:17.000 262 30913.08 171.99 -11780.42 88888.00 2019-09-19 08:01:18.000 262 30913.02 171.98 -11780.56 88888.00 2019-09-19 08:01:19.000 262 30913.06 171.98 -11780.51 88888.00 2019-09-19 08:01:20.000 262 30913.19 171.84 -11780.46 33082.62 2019-09-19 08:01:21.000 262 30913.22 171.90 -11780.38 88888.00 2019-09-19 08:01:22.000 262 30913.13 171.95 -11780.52 88888.00 2019-09-19 08:01:23.000 262 30913.18 172.01 -11780.38 88888.00 2019-09-19 08:01:24.000 262 30913.17 171.93 -11780.40 88888.00 2019-09-19 08:01:25.000 262 30913.17 171.74 -11780.48 33082.71 2019-09-19 08:01:26.000 262 30913.17 171.67 -11780.56 88888.00 2019-09-19 08:01:27.000 262 30913.23 171.83 -11780.50 88888.00 2019-09-19 08:01:28.000 262 30913.27 171.87 -11780.50 88888.00 2019-09-19 08:01:29.000 262 30913.26 171.79 -11780.63 88888.00 2019-09-19 08:01:30.000 262 30913.36 171.71 -11780.48 33082.86 2019-09-19 08:01:31.000 262 30913.43 171.71 -11780.25 88888.00 2019-09-19 08:01:32.000 262 30913.43 171.84 -11780.32 88888.00 2019-09-19 08:01:33.000 262 30913.35 171.82 -11780.45 88888.00 2019-09-19 08:01:34.000 262 30913.46 171.82 -11780.40 88888.00 2019-09-19 08:01:35.000 262 30913.50 171.62 -11780.45 33083.00 2019-09-19 08:01:36.000 262 30913.53 171.68 -11780.35 88888.00 2019-09-19 08:01:37.000 262 30913.45 171.77 -11780.42 88888.00 2019-09-19 08:01:38.000 262 30913.37 171.68 -11780.70 88888.00 2019-09-19 08:01:39.000 262 30913.42 171.75 -11780.53 88888.00 2019-09-19 08:01:40.000 262 30913.62 171.79 -11780.21 33083.10 2019-09-19 08:01:41.000 262 30913.62 171.72 -11780.30 88888.00 2019-09-19 08:01:42.000 262 30913.55 171.84 -11780.27 88888.00 2019-09-19 08:01:43.000 262 30913.52 171.85 -11780.37 88888.00 2019-09-19 08:01:44.000 262 30913.54 171.88 -11780.33 88888.00 2019-09-19 08:01:45.000 262 30913.59 171.74 -11780.29 33083.06 2019-09-19 08:01:46.000 262 30913.57 171.72 -11780.22 88888.00 2019-09-19 08:01:47.000 262 30913.52 171.75 -11780.42 88888.00 2019-09-19 08:01:48.000 262 30913.63 171.89 -11780.19 88888.00 2019-09-19 08:01:49.000 262 30913.66 171.83 -11780.20 88888.00 2019-09-19 08:01:50.000 262 30913.64 171.62 -11780.31 33083.00 2019-09-19 08:01:51.000 262 30913.59 171.59 -11780.34 88888.00 2019-09-19 08:01:52.000 262 30913.59 171.74 -11780.33 88888.00 2019-09-19 08:01:53.000 262 30913.47 171.76 -11780.48 88888.00 2019-09-19 08:01:54.000 262 30913.52 171.74 -11780.47 88888.00 2019-09-19 08:01:55.000 262 30913.59 171.60 -11780.48 33083.07 2019-09-19 08:01:56.000 262 30913.62 171.57 -11780.44 88888.00 2019-09-19 08:01:57.000 262 30913.66 171.75 -11780.32 88888.00 2019-09-19 08:01:58.000 262 30913.67 171.77 -11780.39 88888.00 2019-09-19 08:01:59.000 262 30913.64 171.72 -11780.43 88888.00 2019-09-19 08:02:00.000 262 30913.61 171.57 -11780.49 33083.03 2019-09-19 08:02:01.000 262 30913.65 171.60 -11780.33 88888.00 2019-09-19 08:02:02.000 262 30913.58 171.71 -11780.35 88888.00 2019-09-19 08:02:03.000 262 30913.51 171.70 -11780.51 88888.00 2019-09-19 08:02:04.000 262 30913.58 171.72 -11780.46 88888.00 2019-09-19 08:02:05.000 262 30913.68 171.72 -11780.21 33083.03 2019-09-19 08:02:06.000 262 30913.67 171.63 -11780.31 88888.00 2019-09-19 08:02:07.000 262 30913.57 171.59 -11780.66 88888.00 2019-09-19 08:02:08.000 262 30913.60 171.70 -11780.51 88888.00 2019-09-19 08:02:09.000 262 30913.59 171.73 -11780.46 88888.00 2019-09-19 08:02:10.000 262 30913.69 171.68 -11780.26 33083.06 2019-09-19 08:02:11.000 262 30913.71 171.65 -11780.22 88888.00 2019-09-19 08:02:12.000 262 30913.63 171.68 -11780.31 88888.00 2019-09-19 08:02:13.000 262 30913.69 171.81 -11780.23 88888.00 2019-09-19 08:02:14.000 262 30913.66 171.80 -11780.34 88888.00 2019-09-19 08:02:15.000 262 30913.59 171.55 -11780.52 33083.06 2019-09-19 08:02:16.000 262 30913.61 171.54 -11780.51 88888.00 2019-09-19 08:02:17.000 262 30913.61 171.68 -11780.45 88888.00 2019-09-19 08:02:18.000 262 30913.59 171.61 -11780.60 88888.00 2019-09-19 08:02:19.000 262 30913.54 171.55 -11780.64 88888.00 2019-09-19 08:02:20.000 262 30913.78 171.58 -11780.33 33083.14 2019-09-19 08:02:21.000 262 30913.82 171.47 -11780.44 88888.00 2019-09-19 08:02:22.000 262 30913.69 171.44 -11780.71 88888.00 2019-09-19 08:02:23.000 262 30913.71 171.56 -11780.45 88888.00 2019-09-19 08:02:24.000 262 30913.73 171.56 -11780.42 88888.00 2019-09-19 08:02:25.000 262 30913.78 171.51 -11780.33 33083.22 2019-09-19 08:02:26.000 262 30913.73 171.45 -11780.50 88888.00 2019-09-19 08:02:27.000 262 30913.67 171.57 -11780.60 88888.00 2019-09-19 08:02:28.000 262 30913.74 171.74 -11780.31 88888.00 2019-09-19 08:02:29.000 262 30913.82 171.75 -11780.20 88888.00 2019-09-19 08:02:30.000 262 30913.93 171.60 -11780.11 33083.22 2019-09-19 08:02:31.000 262 30913.94 171.55 -11780.16 88888.00 2019-09-19 08:02:32.000 262 30913.86 171.60 -11780.33 88888.00 2019-09-19 08:02:33.000 262 30913.89 171.62 -11780.32 88888.00 2019-09-19 08:02:34.000 262 30913.92 171.59 -11780.30 88888.00 2019-09-19 08:02:35.000 262 30913.97 171.53 -11780.12 33083.32 2019-09-19 08:02:36.000 262 30913.91 171.39 -11780.35 88888.00 2019-09-19 08:02:37.000 262 30913.92 171.52 -11780.29 88888.00 2019-09-19 08:02:38.000 262 30913.88 171.46 -11780.52 88888.00 2019-09-19 08:02:39.000 262 30913.96 171.44 -11780.51 88888.00 2019-09-19 08:02:40.000 262 30914.04 171.36 -11780.48 33083.42 2019-09-19 08:02:41.000 262 30914.03 171.32 -11780.45 88888.00 2019-09-19 08:02:42.000 262 30913.93 171.39 -11780.57 88888.00 2019-09-19 08:02:43.000 262 30913.91 171.43 -11780.76 88888.00 2019-09-19 08:02:44.000 262 30913.98 171.45 -11780.71 88888.00 2019-09-19 08:02:45.000 262 30913.96 171.26 -11780.73 33083.60 2019-09-19 08:02:46.000 262 30914.05 171.40 -11780.34 88888.00 2019-09-19 08:02:47.000 262 30914.14 171.58 -11780.27 88888.00 2019-09-19 08:02:48.000 262 30914.07 171.57 -11780.37 88888.00 2019-09-19 08:02:49.000 262 30914.03 171.49 -11780.47 88888.00 2019-09-19 08:02:50.000 262 30914.07 171.35 -11780.41 33083.43 2019-09-19 08:02:51.000 262 30913.99 171.32 -11780.46 88888.00 2019-09-19 08:02:52.000 262 30913.89 171.45 -11780.59 88888.00 2019-09-19 08:02:53.000 262 30913.94 171.49 -11780.62 88888.00 2019-09-19 08:02:54.000 262 30914.02 171.52 -11780.47 88888.00 2019-09-19 08:02:55.000 262 30914.10 171.45 -11780.35 33083.40 2019-09-19 08:02:56.000 262 30914.06 171.46 -11780.39 88888.00 2019-09-19 08:02:57.000 262 30913.99 171.62 -11780.31 88888.00 2019-09-19 08:02:58.000 262 30913.94 171.65 -11780.36 88888.00 2019-09-19 08:02:59.000 262 30913.89 171.62 -11780.42 88888.00 2019-09-19 08:03:00.000 262 30913.94 171.47 -11780.35 33083.32 2019-09-19 08:03:01.000 262 30913.97 171.54 -11780.19 88888.00 2019-09-19 08:03:02.000 262 30913.83 171.56 -11780.49 88888.00 2019-09-19 08:03:03.000 262 30913.88 171.62 -11780.41 88888.00 2019-09-19 08:03:04.000 262 30913.96 171.70 -11780.20 88888.00 2019-09-19 08:03:05.000 262 30913.90 171.44 -11780.30 33083.21 2019-09-19 08:03:06.000 262 30914.01 171.46 -11780.17 88888.00 2019-09-19 08:03:07.000 262 30913.90 171.53 -11780.31 88888.00 2019-09-19 08:03:08.000 262 30913.87 171.57 -11780.28 88888.00 2019-09-19 08:03:09.000 262 30913.79 171.46 -11780.52 88888.00 2019-09-19 08:03:10.000 262 30913.89 171.43 -11780.40 33083.21 2019-09-19 08:03:11.000 262 30913.90 171.38 -11780.45 88888.00 2019-09-19 08:03:12.000 262 30913.87 171.46 -11780.51 88888.00 2019-09-19 08:03:13.000 262 30913.95 171.56 -11780.35 88888.00 2019-09-19 08:03:14.000 262 30913.85 171.47 -11780.52 88888.00 2019-09-19 08:03:15.000 262 30913.94 171.31 -11780.48 33083.46 2019-09-19 08:03:16.000 262 30914.06 171.42 -11780.19 88888.00 2019-09-19 08:03:17.000 262 30913.94 171.46 -11780.43 88888.00 2019-09-19 08:03:18.000 262 30913.98 171.55 -11780.46 88888.00 2019-09-19 08:03:19.000 262 30913.96 171.46 -11780.57 88888.00 2019-09-19 08:03:20.000 262 30914.04 171.33 -11780.49 33083.43 2019-09-19 08:03:21.000 262 30914.21 171.40 -11780.25 88888.00 2019-09-19 08:03:22.000 262 30914.26 171.53 -11780.18 88888.00 2019-09-19 08:03:23.000 262 30914.32 171.60 -11780.08 88888.00 2019-09-19 08:03:24.000 262 30914.38 171.54 -11780.08 88888.00 2019-09-19 08:03:25.000 262 30914.36 171.32 -11780.21 33083.51 2019-09-19 08:03:26.000 262 30914.34 171.27 -11780.29 88888.00 2019-09-19 08:03:27.000 262 30914.34 171.50 -11780.20 88888.00 2019-09-19 08:03:28.000 262 30914.38 171.50 -11780.28 88888.00 2019-09-19 08:03:29.000 262 30914.41 171.49 -11780.15 88888.00 2019-09-19 08:03:30.000 262 30914.52 171.35 -11780.22 33083.82 2019-09-19 08:03:31.000 262 30914.50 171.17 -11780.45 88888.00 2019-09-19 08:03:32.000 262 30914.56 171.34 -11780.29 88888.00 2019-09-19 08:03:33.000 262 30914.56 171.41 -11780.29 88888.00 2019-09-19 08:03:34.000 262 30914.57 171.43 -11780.25 88888.00 2019-09-19 08:03:35.000 262 30914.72 171.37 -11780.03 33083.79 2019-09-19 08:03:36.000 262 30914.73 171.31 -11780.16 88888.00 2019-09-19 08:03:37.000 262 30914.76 171.47 -11779.94 88888.00 2019-09-19 08:03:38.000 262 30914.78 171.52 -11779.89 88888.00 2019-09-19 08:03:39.000 262 30914.76 171.48 -11780.07 88888.00 2019-09-19 08:03:40.000 262 30914.73 171.33 -11780.14 33083.96 2019-09-19 08:03:41.000 262 30914.77 171.38 -11779.93 88888.00 2019-09-19 08:03:42.000 262 30914.72 171.47 -11780.00 88888.00 2019-09-19 08:03:43.000 262 30914.57 171.36 -11780.26 88888.00 2019-09-19 08:03:44.000 262 30914.57 171.36 -11780.22 88888.00 2019-09-19 08:03:45.000 262 30914.67 171.31 -11780.13 33083.97 2019-09-19 08:03:46.000 262 30914.71 171.30 -11780.07 88888.00 2019-09-19 08:03:47.000 262 30914.58 171.39 -11780.15 88888.00 2019-09-19 08:03:48.000 262 30914.51 171.40 -11780.24 88888.00 2019-09-19 08:03:49.000 262 30914.49 171.31 -11780.44 88888.00 2019-09-19 08:03:50.000 262 30914.62 171.29 -11780.19 33083.89 2019-09-19 08:03:51.000 262 30914.68 171.29 -11780.09 88888.00 2019-09-19 08:03:52.000 262 30914.61 171.34 -11780.23 88888.00 2019-09-19 08:03:53.000 262 30914.53 171.36 -11780.25 88888.00 2019-09-19 08:03:54.000 262 30914.52 171.37 -11780.28 88888.00 2019-09-19 08:03:55.000 262 30914.60 171.31 -11780.09 33083.83 2019-09-19 08:03:56.000 262 30914.56 171.26 -11780.18 88888.00 2019-09-19 08:03:57.000 262 30914.41 171.32 -11780.40 88888.00 2019-09-19 08:03:58.000 262 30914.35 171.41 -11780.33 88888.00 2019-09-19 08:03:59.000 262 30914.40 171.41 -11780.20 88888.00 2019-09-19 08:04:00.000 262 30914.51 171.26 -11780.18 33083.85 2019-09-19 08:04:01.000 262 30914.46 171.27 -11780.27 88888.00 2019-09-19 08:04:02.000 262 30914.35 171.39 -11780.30 88888.00 2019-09-19 08:04:03.000 262 30914.28 171.43 -11780.33 88888.00 2019-09-19 08:04:04.000 262 30914.31 171.36 -11780.35 88888.00 2019-09-19 08:04:05.000 262 30914.40 171.26 -11780.27 33083.71 2019-09-19 08:04:06.000 262 30914.35 171.20 -11780.34 88888.00 2019-09-19 08:04:07.000 262 30914.34 171.35 -11780.31 88888.00 2019-09-19 08:04:08.000 262 30914.34 171.41 -11780.30 88888.00 2019-09-19 08:04:09.000 262 30914.35 171.36 -11780.30 88888.00 2019-09-19 08:04:10.000 262 30914.40 171.19 -11780.37 33083.65 2019-09-19 08:04:11.000 262 30914.40 171.20 -11780.32 88888.00 2019-09-19 08:04:12.000 262 30914.33 171.40 -11780.25 88888.00 2019-09-19 08:04:13.000 262 30914.36 171.42 -11780.27 88888.00 2019-09-19 08:04:14.000 262 30914.34 171.34 -11780.29 88888.00 2019-09-19 08:04:15.000 262 30914.39 171.28 -11780.22 33083.64 2019-09-19 08:04:16.000 262 30914.43 171.33 -11780.16 88888.00 2019-09-19 08:04:17.000 262 30914.41 171.52 -11780.10 88888.00 2019-09-19 08:04:18.000 262 30914.44 171.57 -11780.17 88888.00 2019-09-19 08:04:19.000 262 30914.44 171.47 -11780.18 88888.00 2019-09-19 08:04:20.000 262 30914.45 171.27 -11780.29 33083.74 2019-09-19 08:04:21.000 262 30914.59 171.40 -11780.05 88888.00 2019-09-19 08:04:22.000 262 30914.53 171.43 -11780.23 88888.00 2019-09-19 08:04:23.000 262 30914.47 171.40 -11780.28 88888.00 2019-09-19 08:04:24.000 262 30914.47 171.31 -11780.33 88888.00 2019-09-19 08:04:25.000 262 30914.60 171.30 -11780.12 33083.75 2019-09-19 08:04:26.000 262 30914.62 171.24 -11780.15 88888.00 2019-09-19 08:04:27.000 262 30914.55 171.30 -11780.24 88888.00 2019-09-19 08:04:28.000 262 30914.51 171.31 -11780.36 88888.00 2019-09-19 08:04:29.000 262 30914.59 171.34 -11780.19 88888.00 2019-09-19 08:04:30.000 262 30914.71 171.21 -11780.08 33083.93 2019-09-19 08:04:31.000 262 30914.73 171.18 -11780.04 88888.00 2019-09-19 08:04:32.000 262 30914.77 171.38 -11779.88 88888.00 2019-09-19 08:04:33.000 262 30914.73 171.37 -11780.05 88888.00 2019-09-19 08:04:34.000 262 30914.68 171.36 -11780.00 88888.00 2019-09-19 08:04:35.000 262 30914.73 171.23 -11779.99 33083.89 2019-09-19 08:04:36.000 262 30914.80 171.28 -11779.85 88888.00 2019-09-19 08:04:37.000 262 30914.68 171.26 -11780.11 88888.00 2019-09-19 08:04:38.000 262 30914.71 171.31 -11780.07 88888.00 2019-09-19 08:04:39.000 262 30914.68 171.24 -11780.16 88888.00 2019-09-19 08:04:40.000 262 30914.80 171.16 -11779.99 33084.04 2019-09-19 08:04:41.000 262 30914.79 171.14 -11779.97 88888.00 2019-09-19 08:04:42.000 262 30914.70 171.18 -11780.12 88888.00 2019-09-19 08:04:43.000 262 30914.67 171.16 -11780.28 88888.00 2019-09-19 08:04:44.000 262 30914.69 171.14 -11780.26 88888.00 2019-09-19 08:04:45.000 262 30914.78 171.10 -11779.99 33084.07 2019-09-19 08:04:46.000 262 30914.76 170.95 -11780.15 88888.00 2019-09-19 08:04:47.000 262 30914.71 171.07 -11780.19 88888.00 2019-09-19 08:04:48.000 262 30914.71 171.04 -11780.29 88888.00 2019-09-19 08:04:49.000 262 30914.72 171.00 -11780.36 88888.00 2019-09-19 08:04:50.000 262 30914.92 171.05 -11780.10 33084.07 2019-09-19 08:04:51.000 262 30914.94 171.10 -11779.93 88888.00 2019-09-19 08:04:52.000 262 30914.88 171.20 -11780.02 88888.00 2019-09-19 08:04:53.000 262 30914.82 171.18 -11780.21 88888.00 2019-09-19 08:04:54.000 262 30914.78 171.13 -11780.26 88888.00 2019-09-19 08:04:55.000 262 30914.78 170.88 -11780.39 33084.07 2019-09-19 08:04:56.000 262 30914.83 170.94 -11780.23 88888.00 2019-09-19 08:04:57.000 262 30914.79 171.04 -11780.22 88888.00 2019-09-19 08:04:58.000 262 30914.80 171.05 -11780.21 88888.00 2019-09-19 08:04:59.000 262 30914.79 170.98 -11780.33 88888.00 2019-09-19 08:05:00.000 262 30914.91 170.92 -11780.20 33084.07 2019-09-19 08:05:01.000 262 30914.96 170.98 -11780.09 88888.00 2019-09-19 08:05:02.000 262 30914.89 171.13 -11780.07 88888.00 2019-09-19 08:05:03.000 262 30914.90 171.11 -11780.13 88888.00 2019-09-19 08:05:04.000 262 30914.90 171.07 -11780.15 88888.00 2019-09-19 08:05:05.000 262 30914.93 170.93 -11780.23 33084.14 2019-09-19 08:05:06.000 262 30914.96 170.91 -11780.17 88888.00 2019-09-19 08:05:07.000 262 30914.94 171.09 -11780.11 88888.00 2019-09-19 08:05:08.000 262 30914.89 171.11 -11780.26 88888.00 2019-09-19 08:05:09.000 262 30914.89 171.10 -11780.32 88888.00 2019-09-19 08:05:10.000 262 30914.98 171.04 -11780.17 33084.18 2019-09-19 08:05:11.000 262 30914.92 170.92 -11780.30 88888.00 2019-09-19 08:05:12.000 262 30914.90 171.06 -11780.29 88888.00 2019-09-19 08:05:13.000 262 30914.89 171.08 -11780.31 88888.00 2019-09-19 08:05:14.000 262 30914.91 171.11 -11780.34 88888.00 2019-09-19 08:05:15.000 262 30914.93 170.93 -11780.33 33084.25 2019-09-19 08:05:16.000 262 30914.98 170.92 -11780.25 88888.00 2019-09-19 08:05:17.000 262 30914.88 170.96 -11780.42 88888.00 2019-09-19 08:05:18.000 262 30914.97 171.06 -11780.24 88888.00 2019-09-19 08:05:19.000 262 30915.03 171.08 -11780.17 88888.00 2019-09-19 08:05:20.000 262 30915.07 170.97 -11780.14 33084.31 2019-09-19 08:05:21.000 262 30914.95 170.83 -11780.35 88888.00 2019-09-19 08:05:22.000 262 30914.92 170.94 -11780.39 88888.00 2019-09-19 08:05:23.000 262 30915.05 171.03 -11780.17 88888.00 2019-09-19 08:05:24.000 262 30915.08 171.06 -11780.07 88888.00 2019-09-19 08:05:25.000 262 30915.14 170.94 -11780.07 33084.18 2019-09-19 08:05:26.000 262 30915.10 170.93 -11780.12 88888.00 2019-09-19 08:05:27.000 262 30915.02 171.07 -11780.17 88888.00 2019-09-19 08:05:28.000 262 30915.04 171.12 -11780.24 88888.00 2019-09-19 08:05:29.000 262 30915.11 171.16 -11780.17 88888.00 2019-09-19 08:05:30.000 262 30915.24 171.15 -11779.83 33084.25 2019-09-19 08:05:31.000 262 30915.24 171.04 -11779.94 88888.00 2019-09-19 08:05:32.000 262 30915.16 171.06 -11780.16 88888.00 2019-09-19 08:05:33.000 262 30915.16 171.10 -11780.15 88888.00 2019-09-19 08:05:34.000 262 30915.24 171.07 -11780.09 88888.00 2019-09-19 08:05:35.000 262 30915.22 170.87 -11780.12 33084.46 2019-09-19 08:05:36.000 262 30915.22 171.00 -11779.96 88888.00 2019-09-19 08:05:37.000 262 30915.12 170.97 -11780.22 88888.00 2019-09-19 08:05:38.000 262 30915.18 171.13 -11779.98 88888.00 2019-09-19 08:05:39.000 262 30915.13 171.11 -11780.05 88888.00 2019-09-19 08:05:40.000 262 30915.13 170.87 -11780.22 33084.38 2019-09-19 08:05:41.000 262 30915.18 170.88 -11780.18 88888.00 2019-09-19 08:05:42.000 262 30915.19 171.02 -11780.26 88888.00 2019-09-19 08:05:43.000 262 30915.20 171.11 -11780.20 88888.00 2019-09-19 08:05:44.000 262 30915.11 171.06 -11780.33 88888.00 2019-09-19 08:05:45.000 262 30915.22 170.98 -11780.22 33084.39 2019-09-19 08:05:46.000 262 30915.22 170.99 -11780.08 88888.00 2019-09-19 08:05:47.000 262 30915.07 170.98 -11780.27 88888.00 2019-09-19 08:05:48.000 262 30915.13 171.08 -11780.17 88888.00 2019-09-19 08:05:49.000 262 30915.08 171.03 -11780.22 88888.00 2019-09-19 08:05:50.000 262 30915.15 170.81 -11780.28 33084.57 2019-09-19 08:05:51.000 262 30915.16 170.83 -11780.22 88888.00 2019-09-19 08:05:52.000 262 30915.10 170.92 -11780.25 88888.00 2019-09-19 08:05:53.000 262 30915.10 170.93 -11780.29 88888.00 2019-09-19 08:05:54.000 262 30915.18 171.05 -11780.12 88888.00 2019-09-19 08:05:55.000 262 30915.25 170.95 -11780.04 33084.46 2019-09-19 08:05:56.000 262 30915.21 170.91 -11780.06 88888.00 2019-09-19 08:05:57.000 262 30915.19 171.02 -11780.05 88888.00 2019-09-19 08:05:58.000 262 30915.17 170.98 -11780.18 88888.00 2019-09-19 08:05:59.000 262 30915.22 171.08 -11780.08 88888.00 2019-09-19 08:06:00.000 262 30915.22 170.78 -11780.32 33084.47 2019-09-19 08:06:01.000 262 30915.27 170.79 -11780.23 88888.00 2019-09-19 08:06:02.000 262 30915.27 170.86 -11780.21 88888.00 2019-09-19 08:06:03.000 262 30915.29 170.87 -11780.23 88888.00 2019-09-19 08:06:04.000 262 30915.28 170.96 -11780.18 88888.00 2019-09-19 08:06:05.000 262 30915.39 170.87 -11780.08 33084.50 2019-09-19 08:06:06.000 262 30915.39 170.86 -11780.13 88888.00 2019-09-19 08:06:07.000 262 30915.38 171.03 -11779.98 88888.00 2019-09-19 08:06:08.000 262 30915.36 170.95 -11780.06 88888.00 2019-09-19 08:06:09.000 262 30915.45 170.93 -11780.08 88888.00 2019-09-19 08:06:10.000 262 30915.57 170.85 -11780.01 33084.51 2019-09-19 08:06:11.000 262 30915.52 170.71 -11780.27 88888.00 2019-09-19 08:06:12.000 262 30915.42 170.77 -11780.35 88888.00 2019-09-19 08:06:13.000 262 30915.46 170.96 -11780.01 88888.00 2019-09-19 08:06:14.000 262 30915.41 170.81 -11780.23 88888.00 2019-09-19 08:06:15.000 262 30915.54 170.77 -11780.04 33084.74 2019-09-19 08:06:16.000 262 30915.64 170.81 -11779.86 88888.00 2019-09-19 08:06:17.000 262 30915.62 170.88 -11779.91 88888.00 2019-09-19 08:06:18.000 262 30915.60 170.82 -11780.05 88888.00 2019-09-19 08:06:19.000 262 30915.52 170.67 -11780.23 88888.00 2019-09-19 08:06:20.000 262 30915.65 170.58 -11780.13 33084.78 2019-09-19 08:06:21.000 262 30915.66 170.63 -11780.06 88888.00 2019-09-19 08:06:22.000 262 30915.62 170.83 -11780.01 88888.00 2019-09-19 08:06:23.000 262 30915.65 170.89 -11779.99 88888.00 2019-09-19 08:06:24.000 262 30915.67 170.85 -11780.03 88888.00 2019-09-19 08:06:25.000 262 30915.72 170.72 -11780.00 33084.93 2019-09-19 08:06:26.000 262 30915.71 170.72 -11780.00 88888.00 2019-09-19 08:06:27.000 262 30915.60 170.82 -11780.05 88888.00 2019-09-19 08:06:28.000 262 30915.62 170.86 -11780.03 88888.00 2019-09-19 08:06:29.000 262 30915.58 170.75 -11780.09 88888.00 2019-09-19 08:06:30.000 262 30915.74 170.71 -11779.93 33084.90 2019-09-19 08:06:31.000 262 30915.75 170.68 -11779.93 88888.00 2019-09-19 08:06:32.000 262 30915.69 170.74 -11780.13 88888.00 2019-09-19 08:06:33.000 262 30915.74 170.86 -11780.03 88888.00 2019-09-19 08:06:34.000 262 30915.72 170.80 -11780.04 88888.00 2019-09-19 08:06:35.000 262 30915.77 170.62 -11780.01 33084.90 2019-09-19 08:06:36.000 262 30915.80 170.59 -11780.02 88888.00 2019-09-19 08:06:37.000 262 30915.79 170.80 -11779.82 88888.00 2019-09-19 08:06:38.000 262 30915.77 170.84 -11779.79 88888.00 2019-09-19 08:06:39.000 262 30915.72 170.79 -11779.86 88888.00 2019-09-19 08:06:40.000 262 30915.72 170.66 -11779.85 33084.86 2019-09-19 08:06:41.000 262 30915.61 170.47 -11780.13 88888.00 2019-09-19 08:06:42.000 262 30915.55 170.59 -11780.32 88888.00 2019-09-19 08:06:43.000 262 30915.63 170.75 -11780.09 88888.00 2019-09-19 08:06:44.000 262 30915.69 170.78 -11780.01 88888.00 2019-09-19 08:06:45.000 262 30915.69 170.60 -11780.09 33084.83 2019-09-19 08:06:46.000 262 30915.68 170.58 -11780.12 88888.00 2019-09-19 08:06:47.000 262 30915.64 170.67 -11780.23 88888.00 2019-09-19 08:06:48.000 262 30915.64 170.69 -11780.31 88888.00 2019-09-19 08:06:49.000 262 30915.59 170.70 -11780.23 88888.00 2019-09-19 08:06:50.000 262 30915.73 170.57 -11780.15 33084.75 2019-09-19 08:06:51.000 262 30915.74 170.44 -11780.26 88888.00 2019-09-19 08:06:52.000 262 30915.75 170.70 -11780.09 88888.00 2019-09-19 08:06:53.000 262 30915.74 170.72 -11780.18 88888.00 2019-09-19 08:06:54.000 262 30915.71 170.62 -11780.35 88888.00 2019-09-19 08:06:55.000 262 30915.70 170.51 -11780.30 33084.89 2019-09-19 08:06:56.000 262 30915.81 170.53 -11780.20 88888.00 2019-09-19 08:06:57.000 262 30915.86 170.72 -11780.17 88888.00 2019-09-19 08:06:58.000 262 30915.80 170.73 -11780.20 88888.00 2019-09-19 08:06:59.000 262 30915.75 170.71 -11780.23 88888.00 2019-09-19 08:07:00.000 262 30915.81 170.60 -11780.21 33084.94 2019-09-19 08:07:01.000 262 30915.80 170.63 -11780.20 88888.00 2019-09-19 08:07:02.000 262 30915.66 170.63 -11780.37 88888.00 2019-09-19 08:07:03.000 262 30915.63 170.63 -11780.39 88888.00 2019-09-19 08:07:04.000 262 30915.72 170.63 -11780.28 88888.00 2019-09-19 08:07:05.000 262 30915.91 170.55 -11780.07 33084.94 2019-09-19 08:07:06.000 262 30915.95 170.51 -11780.07 88888.00 2019-09-19 08:07:07.000 262 30915.86 170.66 -11780.06 88888.00 2019-09-19 08:07:08.000 262 30915.90 170.74 -11780.09 88888.00 2019-09-19 08:07:09.000 262 30915.96 170.65 -11780.18 88888.00 2019-09-19 08:07:10.000 262 30916.05 170.55 -11780.10 33085.04 2019-09-19 08:07:11.000 262 30916.11 170.59 -11780.07 88888.00 2019-09-19 08:07:12.000 262 30916.06 170.67 -11780.16 88888.00 2019-09-19 08:07:13.000 262 30916.10 170.72 -11779.97 88888.00 2019-09-19 08:07:14.000 262 30916.11 170.66 -11780.08 88888.00 2019-09-19 08:07:15.000 262 30916.19 170.54 -11780.12 33085.24 2019-09-19 08:07:16.000 262 30916.23 170.41 -11780.24 88888.00 2019-09-19 08:07:17.000 262 30916.25 170.65 -11780.01 88888.00 2019-09-19 08:07:18.000 262 30916.15 170.57 -11780.23 88888.00 2019-09-19 08:07:19.000 262 30916.19 170.56 -11780.23 88888.00 2019-09-19 08:07:20.000 262 30916.26 170.45 -11780.13 33085.36 2019-09-19 08:07:21.000 262 30916.33 170.43 -11780.06 88888.00 2019-09-19 08:07:22.000 262 30916.31 170.59 -11779.96 88888.00 2019-09-19 08:07:23.000 262 30916.33 170.69 -11779.90 88888.00 2019-09-19 08:07:24.000 262 30916.33 170.67 -11780.02 88888.00 2019-09-19 08:07:25.000 262 30916.37 170.43 -11780.17 33085.46 2019-09-19 08:07:26.000 262 30916.41 170.39 -11780.08 88888.00 2019-09-19 08:07:27.000 262 30916.36 170.50 -11780.06 88888.00 2019-09-19 08:07:28.000 262 30916.28 170.47 -11780.17 88888.00 2019-09-19 08:07:29.000 262 30916.22 170.36 -11780.37 88888.00 2019-09-19 08:07:30.000 262 30916.24 170.23 -11780.26 33085.43 2019-09-19 08:07:31.000 262 30916.34 170.33 -11779.99 88888.00 2019-09-19 08:07:32.000 262 30916.29 170.41 -11780.17 88888.00 2019-09-19 08:07:33.000 262 30916.33 170.45 -11780.02 88888.00 2019-09-19 08:07:34.000 262 30916.31 170.38 -11780.17 88888.00 2019-09-19 08:07:35.000 262 30916.28 170.20 -11780.24 33085.57 2019-09-19 08:07:36.000 262 30916.26 170.22 -11780.15 88888.00 2019-09-19 08:07:37.000 262 30916.19 170.29 -11780.26 88888.00 2019-09-19 08:07:38.000 262 30916.17 170.45 -11780.15 88888.00 2019-09-19 08:07:39.000 262 30916.20 170.46 -11780.14 88888.00 2019-09-19 08:07:40.000 262 30916.24 170.23 -11780.22 33085.54 2019-09-19 08:07:41.000 262 30916.23 170.14 -11780.23 88888.00 2019-09-19 08:07:42.000 262 30916.21 170.34 -11780.14 88888.00 2019-09-19 08:07:43.000 262 30916.13 170.22 -11780.32 88888.00 2019-09-19 08:07:44.000 262 30916.20 170.25 -11780.20 88888.00 2019-09-19 08:07:45.000 262 30916.34 170.28 -11779.96 33085.50 2019-09-19 08:07:46.000 262 30916.30 170.29 -11779.98 88888.00 2019-09-19 08:07:47.000 262 30916.17 170.29 -11780.23 88888.00 2019-09-19 08:07:48.000 262 30916.14 170.20 -11780.48 88888.00 2019-09-19 08:07:49.000 262 30916.29 170.33 -11780.28 88888.00 2019-09-19 08:07:50.000 262 30916.34 170.28 -11780.21 33085.38 2019-09-19 08:07:51.000 262 30916.38 170.30 -11780.05 88888.00 2019-09-19 08:07:52.000 262 30916.38 170.41 -11780.12 88888.00 2019-09-19 08:07:53.000 262 30916.38 170.49 -11780.07 88888.00 2019-09-19 08:07:54.000 262 30916.40 170.47 -11780.05 88888.00 2019-09-19 08:07:55.000 262 30916.55 170.36 -11779.91 33085.47 2019-09-19 08:07:56.000 262 30916.59 170.24 -11779.92 88888.00 2019-09-19 08:07:57.000 262 30916.42 170.25 -11780.14 88888.00 2019-09-19 08:07:58.000 262 30916.34 170.18 -11780.29 88888.00 2019-09-19 08:07:59.000 262 30916.40 170.19 -11780.21 88888.00 2019-09-19 08:08:00.000 262 30916.54 170.17 -11780.01 33085.68 2019-09-19 08:08:01.000 262 30916.57 170.14 -11780.06 88888.00 2019-09-19 08:08:02.000 262 30916.54 170.27 -11780.16 88888.00 2019-09-19 08:08:03.000 262 30916.59 170.33 -11780.04 88888.00 2019-09-19 08:08:04.000 262 30916.61 170.28 -11779.99 88888.00 2019-09-19 08:08:05.000 262 30916.69 170.20 -11779.94 33085.68 2019-09-19 08:08:06.000 262 30916.77 170.21 -11779.93 88888.00 2019-09-19 08:08:07.000 262 30916.72 170.15 -11780.24 88888.00 2019-09-19 08:08:08.000 262 30916.80 170.19 -11780.16 88888.00 2019-09-19 08:08:09.000 262 30916.83 170.12 -11780.09 88888.00 2019-09-19 08:08:10.000 262 30916.99 170.11 -11779.88 33085.96 2019-09-19 08:08:11.000 262 30916.93 170.01 -11780.06 88888.00 2019-09-19 08:08:12.000 262 30916.85 170.09 -11780.13 88888.00 2019-09-19 08:08:13.000 262 30916.88 170.09 -11780.14 88888.00 2019-09-19 08:08:14.000 262 30916.98 170.15 -11779.99 88888.00 2019-09-19 08:08:15.000 262 30916.96 170.02 -11779.93 33085.90 2019-09-19 08:08:16.000 262 30916.89 170.00 -11779.95 88888.00 2019-09-19 08:08:17.000 262 30916.87 170.16 -11779.91 88888.00 2019-09-19 08:08:18.000 262 30916.91 170.14 -11779.96 88888.00 2019-09-19 08:08:19.000 262 30916.96 170.12 -11779.95 88888.00 2019-09-19 08:08:20.000 262 30917.00 170.02 -11779.96 33086.01 2019-09-19 08:08:21.000 262 30916.97 169.96 -11779.96 88888.00 2019-09-19 08:08:22.000 262 30916.88 170.11 -11780.00 88888.00 2019-09-19 08:08:23.000 262 30916.79 170.09 -11780.15 88888.00 2019-09-19 08:08:24.000 262 30916.81 170.05 -11780.19 88888.00 2019-09-19 08:08:25.000 262 30916.86 169.95 -11780.03 33086.01 2019-09-19 08:08:26.000 262 30916.90 169.95 -11780.07 88888.00 2019-09-19 08:08:27.000 262 30916.85 170.01 -11780.22 88888.00 2019-09-19 08:08:28.000 262 30916.79 170.01 -11780.22 88888.00 2019-09-19 08:08:29.000 262 30916.76 170.04 -11780.24 88888.00 2019-09-19 08:08:30.000 262 30916.80 169.94 -11780.14 33085.94 2019-09-19 08:08:31.000 262 30916.81 169.89 -11780.16 88888.00 2019-09-19 08:08:32.000 262 30916.74 170.10 -11780.07 88888.00 2019-09-19 08:08:33.000 262 30916.66 170.08 -11780.28 88888.00 2019-09-19 08:08:34.000 262 30916.64 170.07 -11780.36 88888.00 2019-09-19 08:08:35.000 262 30916.69 170.02 -11780.19 33085.82 2019-09-19 08:08:36.000 262 30916.63 170.00 -11780.20 88888.00 2019-09-19 08:08:37.000 262 30916.65 170.15 -11780.18 88888.00 2019-09-19 08:08:38.000 262 30916.69 170.15 -11780.25 88888.00 2019-09-19 08:08:39.000 262 30916.66 170.20 -11780.16 88888.00 2019-09-19 08:08:40.000 262 30916.73 170.09 -11780.13 33085.83 2019-09-19 08:08:41.000 262 30916.78 170.09 -11780.11 88888.00 2019-09-19 08:08:42.000 262 30916.69 170.17 -11780.16 88888.00 2019-09-19 08:08:43.000 262 30916.65 170.15 -11780.12 88888.00 2019-09-19 08:08:44.000 262 30916.70 170.15 -11780.09 88888.00 2019-09-19 08:08:45.000 262 30916.75 169.99 -11780.15 33085.88 2019-09-19 08:08:46.000 262 30916.85 170.08 -11779.93 88888.00 2019-09-19 08:08:47.000 262 30916.77 170.12 -11780.09 88888.00 2019-09-19 08:08:48.000 262 30916.71 170.03 -11780.40 88888.00 2019-09-19 08:08:49.000 262 30916.80 170.18 -11780.05 88888.00 2019-09-19 08:08:50.000 262 30916.81 170.00 -11780.14 33085.89 2019-09-19 08:08:51.000 262 30916.86 169.98 -11780.14 88888.00 2019-09-19 08:08:52.000 262 30916.93 170.21 -11779.94 88888.00 2019-09-19 08:08:53.000 262 30917.01 170.24 -11779.91 88888.00 2019-09-19 08:08:54.000 262 30916.93 170.10 -11780.19 88888.00 2019-09-19 08:08:55.000 262 30917.10 170.08 -11779.87 33086.00 2019-09-19 08:08:56.000 262 30917.20 170.04 -11779.84 88888.00 2019-09-19 08:08:57.000 262 30917.22 170.13 -11779.88 88888.00 2019-09-19 08:08:58.000 262 30917.24 170.10 -11780.08 88888.00 2019-09-19 08:08:59.000 262 30917.25 170.18 -11779.95 88888.00 2019-09-19 08:09:00.000 262 30917.24 169.97 -11779.96 33086.15 2019-09-19 08:09:01.000 262 30917.27 169.86 -11780.08 88888.00 2019-09-19 08:09:02.000 262 30917.19 169.94 -11780.17 88888.00 2019-09-19 08:09:03.000 262 30917.12 169.91 -11780.26 88888.00 2019-09-19 08:09:04.000 262 30917.20 169.96 -11780.04 88888.00 2019-09-19 08:09:05.000 262 30917.30 169.92 -11779.86 33086.39 2019-09-19 08:09:06.000 262 30917.22 169.82 -11779.95 88888.00 2019-09-19 08:09:07.000 262 30917.11 169.83 -11780.11 88888.00 2019-09-19 08:09:08.000 262 30917.17 169.89 -11780.07 88888.00 2019-09-19 08:09:09.000 262 30917.19 169.89 -11780.02 88888.00 2019-09-19 08:09:10.000 262 30917.23 169.86 -11779.82 33086.38 2019-09-19 08:09:11.000 262 30917.24 169.82 -11779.84 88888.00 2019-09-19 08:09:12.000 262 30917.08 169.84 -11780.13 88888.00 2019-09-19 08:09:13.000 262 30917.13 170.01 -11779.98 88888.00 2019-09-19 08:09:14.000 262 30917.10 169.88 -11780.33 88888.00 2019-09-19 08:09:15.000 262 30917.14 169.70 -11780.34 33086.46 2019-09-19 08:09:16.000 262 30917.13 169.65 -11780.30 88888.00 2019-09-19 08:09:17.000 262 30917.13 169.84 -11780.16 88888.00 2019-09-19 08:09:18.000 262 30917.18 170.04 -11779.91 88888.00 2019-09-19 08:09:19.000 262 30917.11 169.94 -11779.99 88888.00 2019-09-19 08:09:20.000 262 30917.13 169.85 -11779.89 33086.21 2019-09-19 08:09:21.000 262 30917.07 169.71 -11780.13 88888.00 2019-09-19 08:09:22.000 262 30917.01 169.73 -11780.36 88888.00 2019-09-19 08:09:23.000 262 30916.99 169.80 -11780.32 88888.00 2019-09-19 08:09:24.000 262 30917.10 169.91 -11780.09 88888.00 2019-09-19 08:09:25.000 262 30917.18 169.86 -11779.90 33086.24 2019-09-19 08:09:26.000 262 30917.03 169.71 -11780.15 88888.00 2019-09-19 08:09:27.000 262 30916.97 169.83 -11780.16 88888.00 2019-09-19 08:09:28.000 262 30916.96 169.80 -11780.19 88888.00 2019-09-19 08:09:29.000 262 30916.89 169.71 -11780.33 88888.00 2019-09-19 08:09:30.000 262 30917.04 169.75 -11779.98 33086.25 2019-09-19 08:09:31.000 262 30917.13 169.78 -11779.89 88888.00 2019-09-19 08:09:32.000 262 30917.08 169.83 -11780.10 88888.00 2019-09-19 08:09:33.000 262 30917.05 169.83 -11780.08 88888.00 2019-09-19 08:09:34.000 262 30917.07 169.79 -11780.03 88888.00 2019-09-19 08:09:35.000 262 30917.17 169.60 -11780.06 33086.31 2019-09-19 08:09:36.000 262 30917.29 169.65 -11779.97 88888.00 2019-09-19 08:09:37.000 262 30917.16 169.67 -11780.20 88888.00 2019-09-19 08:09:38.000 262 30917.30 169.82 -11780.05 88888.00 2019-09-19 08:09:39.000 262 30917.38 169.82 -11779.97 88888.00 2019-09-19 08:09:40.000 262 30917.42 169.57 -11780.06 33086.39 2019-09-19 08:09:41.000 262 30917.44 169.52 -11780.06 88888.00 2019-09-19 08:09:42.000 262 30917.49 169.66 -11780.05 88888.00 2019-09-19 08:09:43.000 262 30917.47 169.64 -11780.16 88888.00 2019-09-19 08:09:44.000 262 30917.52 169.64 -11780.10 88888.00 2019-09-19 08:09:45.000 262 30917.60 169.54 -11779.95 33086.58 2019-09-19 08:09:46.000 262 30917.74 169.64 -11779.73 88888.00 2019-09-19 08:09:47.000 262 30917.63 169.65 -11779.88 88888.00 2019-09-19 08:09:48.000 262 30917.61 169.65 -11779.99 88888.00 2019-09-19 08:09:49.000 262 30917.65 169.73 -11779.90 88888.00 2019-09-19 08:09:50.000 262 30917.68 169.55 -11780.02 33086.83 2019-09-19 08:09:51.000 262 30917.75 169.51 -11780.06 88888.00 2019-09-19 08:09:52.000 262 30917.72 169.67 -11779.98 88888.00 2019-09-19 08:09:53.000 262 30917.70 169.72 -11779.99 88888.00 2019-09-19 08:09:54.000 262 30917.68 169.72 -11779.95 88888.00 2019-09-19 08:09:55.000 262 30917.73 169.56 -11779.98 33086.89 2019-09-19 08:09:56.000 262 30917.75 169.49 -11780.09 88888.00 2019-09-19 08:09:57.000 262 30917.76 169.68 -11779.97 88888.00 2019-09-19 08:09:58.000 262 30917.74 169.75 -11779.95 88888.00 2019-09-19 08:09:59.000 262 30917.71 169.68 -11779.98 88888.00 2019-09-19 08:10:00.000 262 30917.70 169.47 -11780.12 33086.88 2019-09-19 08:10:01.000 262 30917.68 169.51 -11779.98 88888.00 2019-09-19 08:10:02.000 262 30917.62 169.68 -11779.98 88888.00 2019-09-19 08:10:03.000 262 30917.63 169.75 -11779.89 88888.00 2019-09-19 08:10:04.000 262 30917.58 169.62 -11780.06 88888.00 2019-09-19 08:10:05.000 262 30917.63 169.50 -11779.97 33086.89 2019-09-19 08:10:06.000 262 30917.62 169.49 -11779.99 88888.00 2019-09-19 08:10:07.000 262 30917.56 169.57 -11780.10 88888.00 2019-09-19 08:10:08.000 262 30917.50 169.55 -11780.12 88888.00 2019-09-19 08:10:09.000 262 30917.50 169.53 -11780.25 88888.00 2019-09-19 08:10:10.000 262 30917.65 169.50 -11780.07 33086.88 2019-09-19 08:10:11.000 262 30917.62 169.45 -11780.15 88888.00 2019-09-19 08:10:12.000 262 30917.67 169.70 -11779.98 88888.00 2019-09-19 08:10:13.000 262 30917.48 169.56 -11780.33 88888.00 2019-09-19 08:10:14.000 262 30917.46 169.56 -11780.32 88888.00 2019-09-19 08:10:15.000 262 30917.57 169.45 -11780.23 33086.83 2019-09-19 08:10:16.000 262 30917.64 169.43 -11780.21 88888.00 2019-09-19 08:10:17.000 262 30917.66 169.63 -11780.08 88888.00 2019-09-19 08:10:18.000 262 30917.63 169.67 -11780.15 88888.00 2019-09-19 08:10:19.000 262 30917.62 169.65 -11780.22 88888.00 2019-09-19 08:10:20.000 262 30917.73 169.50 -11780.18 33086.93 2019-09-19 08:10:21.000 262 30917.77 169.50 -11780.01 88888.00 2019-09-19 08:10:22.000 262 30917.68 169.49 -11780.28 88888.00 2019-09-19 08:10:23.000 262 30917.87 169.62 -11780.03 88888.00 2019-09-19 08:10:24.000 262 30917.93 169.65 -11779.99 88888.00 2019-09-19 08:10:25.000 262 30917.90 169.39 -11780.10 33086.97 2019-09-19 08:10:26.000 262 30917.94 169.43 -11780.08 88888.00 2019-09-19 08:10:27.000 262 30917.82 169.42 -11780.37 88888.00 2019-09-19 08:10:28.000 262 30917.90 169.59 -11780.16 88888.00 2019-09-19 08:10:29.000 262 30918.05 169.62 -11780.00 88888.00 2019-09-19 08:10:30.000 262 30918.06 169.45 -11780.03 33086.93 2019-09-19 08:10:31.000 262 30918.08 169.56 -11779.84 88888.00 2019-09-19 08:10:32.000 262 30917.94 169.58 -11780.13 88888.00 2019-09-19 08:10:33.000 262 30917.95 169.50 -11780.19 88888.00 2019-09-19 08:10:34.000 262 30918.03 169.49 -11780.16 88888.00 2019-09-19 08:10:35.000 262 30918.24 169.50 -11779.82 33087.07 2019-09-19 08:10:36.000 262 30918.29 169.52 -11779.67 88888.00 2019-09-19 08:10:37.000 262 30918.11 169.55 -11779.90 88888.00 2019-09-19 08:10:38.000 262 30918.02 169.54 -11780.08 88888.00 2019-09-19 08:10:39.000 262 30918.06 169.57 -11780.00 88888.00 2019-09-19 08:10:40.000 262 30918.10 169.44 -11779.98 33087.15 2019-09-19 08:10:41.000 262 30918.07 169.36 -11780.01 88888.00 2019-09-19 08:10:42.000 262 30917.95 169.39 -11780.23 88888.00 2019-09-19 08:10:43.000 262 30917.98 169.52 -11780.13 88888.00 2019-09-19 08:10:44.000 262 30917.98 169.46 -11780.15 88888.00 2019-09-19 08:10:45.000 262 30918.08 169.37 -11780.00 33087.21 2019-09-19 08:10:46.000 262 30918.16 169.43 -11779.84 88888.00 2019-09-19 08:10:47.000 262 30918.06 169.46 -11780.09 88888.00 2019-09-19 08:10:48.000 262 30918.03 169.51 -11780.12 88888.00 2019-09-19 08:10:49.000 262 30918.03 169.47 -11780.16 88888.00 2019-09-19 08:10:50.000 262 30918.13 169.43 -11780.02 33087.04 2019-09-19 08:10:51.000 262 30918.12 169.35 -11780.08 88888.00 2019-09-19 08:10:52.000 262 30917.96 169.35 -11780.37 88888.00 2019-09-19 08:10:53.000 262 30918.00 169.51 -11780.20 88888.00 2019-09-19 08:10:54.000 262 30918.02 169.50 -11780.14 88888.00 2019-09-19 08:10:55.000 262 30917.97 169.30 -11780.31 33087.04 2019-09-19 08:10:56.000 262 30917.99 169.32 -11780.17 88888.00 2019-09-19 08:10:57.000 262 30918.04 169.55 -11779.97 88888.00 2019-09-19 08:10:58.000 262 30917.94 169.50 -11780.21 88888.00 2019-09-19 08:10:59.000 262 30917.91 169.46 -11780.37 88888.00 2019-09-19 08:11:00.000 262 30918.06 169.37 -11780.21 33087.06 2019-09-19 08:11:01.000 262 30918.14 169.40 -11780.14 88888.00 2019-09-19 08:11:02.000 262 30918.13 169.61 -11780.08 88888.00 2019-09-19 08:11:03.000 262 30918.03 169.57 -11780.18 88888.00 2019-09-19 08:11:04.000 262 30918.00 169.44 -11780.29 88888.00 2019-09-19 08:11:05.000 262 30918.00 169.30 -11780.39 33087.18 2019-09-19 08:11:06.000 262 30918.07 169.25 -11780.39 88888.00 2019-09-19 08:11:07.000 262 30918.00 169.37 -11780.44 88888.00 2019-09-19 08:11:08.000 262 30918.06 169.50 -11780.31 88888.00 2019-09-19 08:11:09.000 262 30918.13 169.58 -11780.00 88888.00 2019-09-19 08:11:10.000 262 30918.12 169.36 -11780.11 33087.21 2019-09-19 08:11:11.000 262 30918.06 169.16 -11780.44 88888.00 2019-09-19 08:11:12.000 262 30918.08 169.38 -11780.36 88888.00 2019-09-19 08:11:13.000 262 30918.20 169.54 -11780.16 88888.00 2019-09-19 08:11:14.000 262 30918.24 169.51 -11780.06 88888.00 2019-09-19 08:11:15.000 262 30918.28 169.33 -11780.16 33087.25 2019-09-19 08:11:16.000 262 30918.31 169.34 -11780.07 88888.00 2019-09-19 08:11:17.000 262 30918.27 169.54 -11780.02 88888.00 2019-09-19 08:11:18.000 262 30918.29 169.59 -11780.08 88888.00 2019-09-19 08:11:19.000 262 30918.28 169.45 -11780.24 88888.00 2019-09-19 08:11:20.000 262 30918.32 169.34 -11780.23 33087.40 2019-09-19 08:11:21.000 262 30918.35 169.36 -11780.08 88888.00 2019-09-19 08:11:22.000 262 30918.35 169.51 -11780.08 88888.00 2019-09-19 08:11:23.000 262 30918.35 169.54 -11780.13 88888.00 2019-09-19 08:11:24.000 262 30918.38 169.48 -11780.08 88888.00 2019-09-19 08:11:25.000 262 30918.41 169.36 -11780.06 33087.49 2019-09-19 08:11:26.000 262 30918.47 169.33 -11780.05 88888.00 2019-09-19 08:11:27.000 262 30918.42 169.39 -11780.21 88888.00 2019-09-19 08:11:28.000 262 30918.46 169.50 -11780.08 88888.00 2019-09-19 08:11:29.000 262 30918.45 169.45 -11780.11 88888.00 2019-09-19 08:11:30.000 262 30918.42 169.26 -11780.23 33087.54 2019-09-19 08:11:31.000 262 30918.45 169.29 -11780.18 88888.00 2019-09-19 08:11:32.000 262 30918.44 169.41 -11780.15 88888.00 2019-09-19 08:11:33.000 262 30918.33 169.31 -11780.28 88888.00 2019-09-19 08:11:34.000 262 30918.38 169.30 -11780.28 88888.00 2019-09-19 08:11:35.000 262 30918.49 169.27 -11780.17 33087.53 2019-09-19 08:11:36.000 262 30918.52 169.23 -11780.30 88888.00 2019-09-19 08:11:37.000 262 30918.50 169.37 -11780.26 88888.00 2019-09-19 08:11:38.000 262 30918.53 169.49 -11780.09 88888.00 2019-09-19 08:11:39.000 262 30918.49 169.45 -11780.13 88888.00 2019-09-19 08:11:40.000 262 30918.48 169.22 -11780.28 33087.58 2019-09-19 08:11:41.000 262 30918.48 169.15 -11780.27 88888.00 2019-09-19 08:11:42.000 262 30918.47 169.27 -11780.21 88888.00 2019-09-19 08:11:43.000 262 30918.49 169.34 -11780.21 88888.00 2019-09-19 08:11:44.000 262 30918.53 169.31 -11780.24 88888.00 2019-09-19 08:11:45.000 262 30918.49 169.10 -11780.32 33087.47 2019-09-19 08:11:46.000 262 30918.52 169.13 -11780.25 88888.00 2019-09-19 08:11:47.000 262 30918.43 169.21 -11780.36 88888.00 2019-09-19 08:11:48.000 262 30918.34 169.20 -11780.46 88888.00 2019-09-19 08:11:49.000 262 30918.50 169.38 -11780.14 88888.00 2019-09-19 08:11:50.000 262 30918.54 169.23 -11780.13 33087.56 2019-09-19 08:11:51.000 262 30918.56 169.20 -11780.08 88888.00 2019-09-19 08:11:52.000 262 30918.51 169.25 -11780.22 88888.00 2019-09-19 08:11:53.000 262 30918.47 169.29 -11780.29 88888.00 2019-09-19 08:11:54.000 262 30918.50 169.25 -11780.25 88888.00 2019-09-19 08:11:55.000 262 30918.62 169.22 -11780.05 33087.65 2019-09-19 08:11:56.000 262 30918.64 169.24 -11780.05 88888.00 2019-09-19 08:11:57.000 262 30918.58 169.32 -11780.15 88888.00 2019-09-19 08:11:58.000 262 30918.53 169.29 -11780.23 88888.00 2019-09-19 08:11:59.000 262 30918.50 169.19 -11780.26 88888.00 2019-09-19 08:12:00.000 262 30918.59 169.05 -11780.19 33087.72 2019-09-19 08:12:01.000 262 30918.61 169.01 -11780.26 88888.00 2019-09-19 08:12:02.000 262 30918.49 169.06 -11780.43 88888.00 2019-09-19 08:12:03.000 262 30918.63 169.27 -11780.03 88888.00 2019-09-19 08:12:04.000 262 30918.70 169.25 -11780.08 88888.00 2019-09-19 08:12:05.000 262 30918.80 169.12 -11779.90 33087.67 2019-09-19 08:12:06.000 262 30918.76 169.00 -11780.10 88888.00 2019-09-19 08:12:07.000 262 30918.72 169.15 -11780.07 88888.00 2019-09-19 08:12:08.000 262 30918.65 169.09 -11780.24 88888.00 2019-09-19 08:12:09.000 262 30918.65 169.02 -11780.38 88888.00 2019-09-19 08:12:10.000 262 30918.81 168.96 -11780.16 33087.88 2019-09-19 08:12:11.000 262 30918.95 169.05 -11779.89 88888.00 2019-09-19 08:12:12.000 262 30918.87 169.10 -11779.98 88888.00 2019-09-19 08:12:13.000 262 30918.86 169.11 -11779.95 88888.00 2019-09-19 08:12:14.000 262 30918.90 169.09 -11779.93 88888.00 2019-09-19 08:12:15.000 262 30918.93 168.98 -11779.99 33087.82 2019-09-19 08:12:16.000 262 30918.99 169.00 -11779.96 88888.00 2019-09-19 08:12:17.000 262 30918.98 169.12 -11779.93 88888.00 2019-09-19 08:12:18.000 262 30918.95 169.12 -11780.00 88888.00 2019-09-19 08:12:19.000 262 30918.94 169.09 -11780.01 88888.00 2019-09-19 08:12:20.000 262 30918.98 168.83 -11780.12 33087.86 2019-09-19 08:12:21.000 262 30919.00 168.83 -11780.04 88888.00 2019-09-19 08:12:22.000 262 30918.92 169.03 -11779.98 88888.00 2019-09-19 08:12:23.000 262 30918.93 169.13 -11779.88 88888.00 2019-09-19 08:12:24.000 262 30919.00 169.15 -11779.86 88888.00 2019-09-19 08:12:25.000 262 30918.93 168.77 -11780.19 33087.96 2019-09-19 08:12:26.000 262 30918.93 168.70 -11780.20 88888.00 2019-09-19 08:12:27.000 262 30918.87 168.85 -11780.35 88888.00 2019-09-19 08:12:28.000 262 30918.89 168.88 -11780.38 88888.00 2019-09-19 08:12:29.000 262 30918.85 168.81 -11780.42 88888.00 2019-09-19 08:12:30.000 262 30918.93 168.71 -11780.29 33088.00 2019-09-19 08:12:31.000 262 30918.97 168.69 -11780.20 88888.00 2019-09-19 08:12:32.000 262 30918.93 168.74 -11780.27 88888.00 2019-09-19 08:12:33.000 262 30918.88 168.79 -11780.24 88888.00 2019-09-19 08:12:34.000 262 30918.84 168.77 -11780.31 88888.00 2019-09-19 08:12:35.000 262 30918.91 168.71 -11780.15 33087.85 2019-09-19 08:12:36.000 262 30918.98 168.69 -11780.17 88888.00 2019-09-19 08:12:37.000 262 30918.92 168.83 -11780.27 88888.00 2019-09-19 08:12:38.000 262 30918.80 168.86 -11780.33 88888.00 2019-09-19 08:12:39.000 262 30918.87 168.88 -11780.17 88888.00 2019-09-19 08:12:40.000 262 30919.06 168.88 -11779.93 33088.14 2019-09-19 08:12:41.000 262 30919.06 168.78 -11780.00 88888.00 2019-09-19 08:12:42.000 262 30918.96 168.91 -11780.08 88888.00 2019-09-19 08:12:43.000 262 30918.89 168.92 -11780.21 88888.00 2019-09-19 08:12:44.000 262 30918.95 168.88 -11780.21 88888.00 2019-09-19 08:12:45.000 262 30919.09 168.80 -11780.10 33088.14 2019-09-19 08:12:46.000 262 30919.03 168.71 -11780.24 88888.00 2019-09-19 08:12:47.000 262 30919.10 168.94 -11780.07 88888.00 2019-09-19 08:12:48.000 262 30919.07 168.86 -11780.29 88888.00 2019-09-19 08:12:49.000 262 30919.02 168.72 -11780.37 88888.00 2019-09-19 08:12:50.000 262 30919.14 168.66 -11780.18 33088.11 2019-09-19 08:12:51.000 262 30919.21 168.66 -11780.15 88888.00 2019-09-19 08:12:52.000 262 30919.30 168.89 -11779.99 88888.00 2019-09-19 08:12:53.000 262 30919.25 168.92 -11780.09 88888.00 2019-09-19 08:12:54.000 262 30919.27 168.85 -11780.16 88888.00 2019-09-19 08:12:55.000 262 30919.32 168.69 -11780.06 33088.14 2019-09-19 08:12:56.000 262 30919.32 168.70 -11780.02 88888.00 2019-09-19 08:12:57.000 262 30919.25 168.81 -11780.08 88888.00 2019-09-19 08:12:58.000 262 30919.24 168.83 -11780.12 88888.00 2019-09-19 08:12:59.000 262 30919.29 168.86 -11780.05 88888.00 2019-09-19 08:13:00.000 262 30919.38 168.79 -11779.92 33088.28 2019-09-19 08:13:01.000 262 30919.35 168.63 -11780.12 88888.00 2019-09-19 08:13:02.000 262 30919.27 168.62 -11780.34 88888.00 2019-09-19 08:13:03.000 262 30919.31 168.69 -11780.27 88888.00 2019-09-19 08:13:04.000 262 30919.42 168.83 -11780.06 88888.00 2019-09-19 08:13:05.000 262 30919.39 168.59 -11780.22 33088.50 2019-09-19 08:13:06.000 262 30919.41 168.64 -11780.08 88888.00 2019-09-19 08:13:07.000 262 30919.39 168.75 -11780.11 88888.00 2019-09-19 08:13:08.000 262 30919.28 168.71 -11780.29 88888.00 2019-09-19 08:13:09.000 262 30919.33 168.78 -11780.11 88888.00 2019-09-19 08:13:10.000 262 30919.39 168.63 -11780.10 33088.50 2019-09-19 08:13:11.000 262 30919.43 168.66 -11780.10 88888.00 2019-09-19 08:13:12.000 262 30919.39 168.82 -11780.11 88888.00 2019-09-19 08:13:13.000 262 30919.34 168.80 -11780.20 88888.00 2019-09-19 08:13:14.000 262 30919.40 168.82 -11780.09 88888.00 2019-09-19 08:13:15.000 262 30919.36 168.52 -11780.16 33088.56 2019-09-19 08:13:16.000 262 30919.33 168.45 -11780.34 88888.00 2019-09-19 08:13:17.000 262 30919.32 168.56 -11780.36 88888.00 2019-09-19 08:13:18.000 262 30919.28 168.63 -11780.22 88888.00 2019-09-19 08:13:19.000 262 30919.29 168.70 -11780.05 88888.00 2019-09-19 08:13:20.000 262 30919.31 168.57 -11780.07 33088.51 2019-09-19 08:13:21.000 262 30919.34 168.57 -11780.04 88888.00 2019-09-19 08:13:22.000 262 30919.30 168.65 -11780.16 88888.00 2019-09-19 08:13:23.000 262 30919.25 168.68 -11780.23 88888.00 2019-09-19 08:13:24.000 262 30919.24 168.70 -11780.28 88888.00 2019-09-19 08:13:25.000 262 30919.28 168.54 -11780.31 33088.42 2019-09-19 08:13:26.000 262 30919.34 168.67 -11780.06 88888.00 2019-09-19 08:13:27.000 262 30919.31 168.72 -11780.14 88888.00 2019-09-19 08:13:28.000 262 30919.36 168.81 -11780.01 88888.00 2019-09-19 08:13:29.000 262 30919.29 168.69 -11780.17 88888.00 2019-09-19 08:13:30.000 262 30919.23 168.45 -11780.26 33088.42 2019-09-19 08:13:31.000 262 30919.29 168.50 -11780.09 88888.00 2019-09-19 08:13:32.000 262 30919.31 168.65 -11780.09 88888.00 2019-09-19 08:13:33.000 262 30919.27 168.68 -11780.21 88888.00 2019-09-19 08:13:34.000 262 30919.34 168.78 -11780.10 88888.00 2019-09-19 08:13:35.000 262 30919.47 168.69 -11779.98 33088.39 2019-09-19 08:13:36.000 262 30919.44 168.55 -11780.20 88888.00 2019-09-19 08:13:37.000 262 30919.36 168.64 -11780.23 88888.00 2019-09-19 08:13:38.000 262 30919.42 168.77 -11780.03 88888.00 2019-09-19 08:13:39.000 262 30919.42 168.69 -11780.05 88888.00 2019-09-19 08:13:40.000 262 30919.52 168.61 -11780.00 33088.58 2019-09-19 08:13:41.000 262 30919.50 168.56 -11780.09 88888.00 2019-09-19 08:13:42.000 262 30919.48 168.66 -11780.17 88888.00 2019-09-19 08:13:43.000 262 30919.52 168.76 -11780.10 88888.00 2019-09-19 08:13:44.000 262 30919.54 168.69 -11780.22 88888.00 2019-09-19 08:13:45.000 262 30919.57 168.52 -11780.18 33088.51 2019-09-19 08:13:46.000 262 30919.56 168.41 -11780.26 88888.00 2019-09-19 08:13:47.000 262 30919.51 168.56 -11780.26 88888.00 2019-09-19 08:13:48.000 262 30919.53 168.57 -11780.24 88888.00 2019-09-19 08:13:49.000 262 30919.62 168.56 -11780.10 88888.00 2019-09-19 08:13:50.000 262 30919.74 168.49 -11779.97 33088.68 2019-09-19 08:13:51.000 262 30919.77 168.51 -11779.90 88888.00 2019-09-19 08:13:52.000 262 30919.78 168.59 -11779.96 88888.00 2019-09-19 08:13:53.000 262 30919.80 168.63 -11779.94 88888.00 2019-09-19 08:13:54.000 262 30919.84 168.62 -11779.93 88888.00 2019-09-19 08:13:55.000 262 30919.85 168.46 -11780.05 33088.74 2019-09-19 08:13:56.000 262 30919.90 168.51 -11779.80 88888.00 2019-09-19 08:13:57.000 262 30919.76 168.52 -11780.16 88888.00 2019-09-19 08:13:58.000 262 30919.75 168.47 -11780.37 88888.00 2019-09-19 08:13:59.000 262 30919.88 168.56 -11780.19 88888.00 2019-09-19 08:14:00.000 262 30919.90 168.49 -11780.03 33088.78 2019-09-19 08:14:01.000 262 30919.99 168.53 -11779.84 88888.00 2019-09-19 08:14:02.000 262 30919.93 168.53 -11780.03 88888.00 2019-09-19 08:14:03.000 262 30919.89 168.55 -11780.03 88888.00 2019-09-19 08:14:04.000 262 30919.85 168.52 -11780.19 88888.00 2019-09-19 08:14:05.000 262 30919.92 168.44 -11780.06 33089.07 2019-09-19 08:14:06.000 262 30919.89 168.37 -11780.06 88888.00 2019-09-19 08:14:07.000 262 30919.78 168.47 -11780.16 88888.00 2019-09-19 08:14:08.000 262 30919.82 168.55 -11780.18 88888.00 2019-09-19 08:14:09.000 262 30919.86 168.52 -11780.14 88888.00 2019-09-19 08:14:10.000 262 30919.90 168.40 -11780.07 33088.81 2019-09-19 08:14:11.000 262 30919.85 168.39 -11780.06 88888.00 2019-09-19 08:14:12.000 262 30919.83 168.55 -11780.12 88888.00 2019-09-19 08:14:13.000 262 30919.81 168.65 -11779.99 88888.00 2019-09-19 08:14:14.000 262 30919.79 168.59 -11780.02 88888.00 2019-09-19 08:14:15.000 262 30919.82 168.41 -11780.10 33088.93 2019-09-19 08:14:16.000 262 30919.79 168.32 -11780.30 88888.00 2019-09-19 08:14:17.000 262 30919.82 168.53 -11780.07 88888.00 2019-09-19 08:14:18.000 262 30919.79 168.41 -11780.33 88888.00 2019-09-19 08:14:19.000 262 30919.82 168.42 -11780.29 88888.00 2019-09-19 08:14:20.000 262 30919.88 168.33 -11780.31 33088.92 2019-09-19 08:14:21.000 262 30919.98 168.46 -11780.08 88888.00 2019-09-19 08:14:22.000 262 30919.93 168.56 -11780.13 88888.00 2019-09-19 08:14:23.000 262 30919.91 168.53 -11780.16 88888.00 2019-09-19 08:14:24.000 262 30919.90 168.46 -11780.22 88888.00 2019-09-19 08:14:25.000 262 30919.89 168.34 -11780.21 33088.94 2019-09-19 08:14:26.000 262 30919.93 168.29 -11780.22 88888.00 2019-09-19 08:14:27.000 262 30919.91 168.43 -11780.19 88888.00 2019-09-19 08:14:28.000 262 30919.91 168.47 -11780.23 88888.00 2019-09-19 08:14:29.000 262 30919.96 168.50 -11780.17 88888.00 2019-09-19 08:14:30.000 262 30920.04 168.34 -11780.10 33089.01 2019-09-19 08:14:31.000 262 30920.01 168.21 -11780.24 88888.00 2019-09-19 08:14:32.000 262 30919.96 168.34 -11780.28 88888.00 2019-09-19 08:14:33.000 262 30919.95 168.33 -11780.16 88888.00 2019-09-19 08:14:34.000 262 30919.94 168.33 -11780.10 88888.00 2019-09-19 08:14:35.000 262 30920.06 168.23 -11780.03 33088.97 2019-09-19 08:14:36.000 262 30920.20 168.31 -11779.94 88888.00 2019-09-19 08:14:37.000 262 30920.14 168.37 -11780.13 88888.00 2019-09-19 08:14:38.000 262 30920.13 168.34 -11780.23 88888.00 2019-09-19 08:14:39.000 262 30920.19 168.40 -11780.14 88888.00 2019-09-19 08:14:40.000 262 30920.25 168.24 -11780.19 33089.21 2019-09-19 08:14:41.000 262 30920.27 168.12 -11780.31 88888.00 2019-09-19 08:14:42.000 262 30920.23 168.27 -11780.28 88888.00 2019-09-19 08:14:43.000 262 30920.19 168.33 -11780.28 88888.00 2019-09-19 08:14:44.000 262 30920.27 168.35 -11780.08 88888.00 2019-09-19 08:14:45.000 262 30920.30 168.15 -11780.17 33089.07 2019-09-19 08:14:46.000 262 30920.33 168.12 -11780.17 88888.00 2019-09-19 08:14:47.000 262 30920.32 168.20 -11780.30 88888.00 2019-09-19 08:14:48.000 262 30920.37 168.27 -11780.24 88888.00 2019-09-19 08:14:49.000 262 30920.45 168.38 -11780.06 88888.00 2019-09-19 08:14:50.000 262 30920.52 168.28 -11779.97 33089.22 2019-09-19 08:14:51.000 262 30920.46 168.17 -11780.05 88888.00 2019-09-19 08:14:52.000 262 30920.33 168.22 -11780.24 88888.00 2019-09-19 08:14:53.000 262 30920.35 168.29 -11780.18 88888.00 2019-09-19 08:14:54.000 262 30920.43 168.41 -11779.97 88888.00 2019-09-19 08:14:55.000 262 30920.39 168.15 -11780.10 33089.31 2019-09-19 08:14:56.000 262 30920.45 168.11 -11780.04 88888.00 2019-09-19 08:14:57.000 262 30920.36 168.17 -11780.24 88888.00 2019-09-19 08:14:58.000 262 30920.34 168.26 -11780.15 88888.00 2019-09-19 08:14:59.000 262 30920.34 168.32 -11780.06 88888.00 2019-09-19 08:15:00.000 262 30920.38 168.15 -11780.15 33089.28 2019-09-19 08:15:01.000 262 30920.32 168.09 -11780.29 88888.00 2019-09-19 08:15:02.000 262 30920.19 168.14 -11780.33 88888.00 2019-09-19 08:15:03.000 262 30920.18 168.24 -11780.22 88888.00 2019-09-19 08:15:04.000 262 30920.23 168.27 -11780.24 88888.00 2019-09-19 08:15:05.000 262 30920.26 168.09 -11780.26 33089.38 2019-09-19 08:15:06.000 262 30920.23 168.07 -11780.34 88888.00 2019-09-19 08:15:07.000 262 30920.24 168.28 -11780.25 88888.00 2019-09-19 08:15:08.000 262 30920.16 168.24 -11780.36 88888.00 2019-09-19 08:15:09.000 262 30920.21 168.24 -11780.34 88888.00 2019-09-19 08:15:10.000 262 30920.26 168.11 -11780.25 33089.33 2019-09-19 08:15:11.000 262 30920.33 168.15 -11780.18 88888.00 2019-09-19 08:15:12.000 262 30920.34 168.32 -11780.07 88888.00 2019-09-19 08:15:13.000 262 30920.26 168.20 -11780.40 88888.00 2019-09-19 08:15:14.000 262 30920.38 168.24 -11780.27 88888.00 2019-09-19 08:15:15.000 262 30920.42 168.08 -11780.30 33089.32 2019-09-19 08:15:16.000 262 30920.44 168.16 -11780.13 88888.00 2019-09-19 08:15:17.000 262 30920.31 168.18 -11780.26 88888.00 2019-09-19 08:15:18.000 262 30920.34 168.24 -11780.22 88888.00 2019-09-19 08:15:19.000 262 30920.31 168.21 -11780.29 88888.00 2019-09-19 08:15:20.000 262 30920.46 168.19 -11780.08 33089.49 2019-09-19 08:15:21.000 262 30920.48 168.08 -11780.21 88888.00 2019-09-19 08:15:22.000 262 30920.48 168.22 -11780.20 88888.00 2019-09-19 08:15:23.000 262 30920.40 168.12 -11780.39 88888.00 2019-09-19 08:15:24.000 262 30920.43 168.07 -11780.35 88888.00 2019-09-19 08:15:25.000 262 30920.62 168.06 -11780.05 33089.50 2019-09-19 08:15:26.000 262 30920.73 168.09 -11779.97 88888.00 2019-09-19 08:15:27.000 262 30920.63 168.15 -11780.19 88888.00 2019-09-19 08:15:28.000 262 30920.61 168.18 -11780.18 88888.00 2019-09-19 08:15:29.000 262 30920.59 168.07 -11780.31 88888.00 2019-09-19 08:15:30.000 262 30920.73 168.05 -11780.14 33089.61 2019-09-19 08:15:31.000 262 30920.78 168.06 -11780.07 88888.00 2019-09-19 08:15:32.000 262 30920.66 168.20 -11780.16 88888.00 2019-09-19 08:15:33.000 262 30920.59 168.11 -11780.33 88888.00 2019-09-19 08:15:34.000 262 30920.69 168.10 -11780.23 88888.00 2019-09-19 08:15:35.000 262 30920.69 167.97 -11780.22 33089.50 2019-09-19 08:15:36.000 262 30920.71 167.97 -11780.13 88888.00 2019-09-19 08:15:37.000 262 30920.66 168.05 -11780.29 88888.00 2019-09-19 08:15:38.000 262 30920.68 168.10 -11780.25 88888.00 2019-09-19 08:15:39.000 262 30920.65 168.17 -11780.14 88888.00 2019-09-19 08:15:40.000 262 30920.78 168.15 -11779.91 33089.64 2019-09-19 08:15:41.000 262 30920.69 167.99 -11780.16 88888.00 2019-09-19 08:15:42.000 262 30920.70 168.08 -11780.30 88888.00 2019-09-19 08:15:43.000 262 30920.70 168.16 -11780.17 88888.00 2019-09-19 08:15:44.000 262 30920.68 168.09 -11780.23 88888.00 2019-09-19 08:15:45.000 262 30920.81 167.98 -11780.14 33089.64 2019-09-19 08:15:46.000 262 30920.83 168.00 -11780.17 88888.00 2019-09-19 08:15:47.000 262 30920.67 167.98 -11780.47 88888.00 2019-09-19 08:15:48.000 262 30920.70 168.04 -11780.34 88888.00 2019-09-19 08:15:49.000 262 30920.78 168.05 -11780.21 88888.00 2019-09-19 08:15:50.000 262 30920.76 167.86 -11780.30 33089.75 2019-09-19 08:15:51.000 262 30920.82 167.89 -11780.13 88888.00 2019-09-19 08:15:52.000 262 30920.69 167.92 -11780.37 88888.00 2019-09-19 08:15:53.000 262 30920.65 167.92 -11780.42 88888.00 2019-09-19 08:15:54.000 262 30920.69 167.95 -11780.43 88888.00 2019-09-19 08:15:55.000 262 30920.77 167.89 -11780.35 33089.72 2019-09-19 08:15:56.000 262 30920.83 167.87 -11780.31 88888.00 2019-09-19 08:15:57.000 262 30920.76 167.85 -11780.50 88888.00 2019-09-19 08:15:58.000 262 30920.79 167.95 -11780.27 88888.00 2019-09-19 08:15:59.000 262 30920.84 168.02 -11780.14 88888.00 2019-09-19 08:16:00.000 262 30920.84 167.86 -11780.19 33089.83 2019-09-19 08:16:01.000 262 30920.78 167.75 -11780.36 88888.00 2019-09-19 08:16:02.000 262 30920.80 167.91 -11780.25 88888.00 2019-09-19 08:16:03.000 262 30920.75 167.88 -11780.34 88888.00 2019-09-19 08:16:04.000 262 30920.76 167.79 -11780.46 88888.00 2019-09-19 08:16:05.000 262 30920.87 167.68 -11780.34 33089.75 2019-09-19 08:16:06.000 262 30920.96 167.75 -11780.12 88888.00 2019-09-19 08:16:07.000 262 30920.77 167.75 -11780.38 88888.00 2019-09-19 08:16:08.000 262 30920.75 167.74 -11780.40 88888.00 2019-09-19 08:16:09.000 262 30920.92 167.83 -11780.24 88888.00 2019-09-19 08:16:10.000 262 30921.08 167.65 -11780.30 33089.83 2019-09-19 08:16:11.000 262 30921.06 167.58 -11780.37 88888.00 2019-09-19 08:16:12.000 262 30921.03 167.82 -11780.18 88888.00 2019-09-19 08:16:13.000 262 30920.99 167.78 -11780.33 88888.00 2019-09-19 08:16:14.000 262 30920.97 167.77 -11780.40 88888.00 2019-09-19 08:16:15.000 262 30921.06 167.72 -11780.20 33090.00 2019-09-19 08:16:16.000 262 30921.15 167.77 -11780.14 88888.00 2019-09-19 08:16:17.000 262 30921.08 167.87 -11780.22 88888.00 2019-09-19 08:16:18.000 262 30921.04 167.80 -11780.29 88888.00 2019-09-19 08:16:19.000 262 30921.07 167.87 -11780.19 88888.00 2019-09-19 08:16:20.000 262 30921.17 167.79 -11780.03 33090.07 2019-09-19 08:16:21.000 262 30921.18 167.65 -11780.22 88888.00 2019-09-19 08:16:22.000 262 30921.23 167.82 -11780.12 88888.00 2019-09-19 08:16:23.000 262 30921.22 167.77 -11780.19 88888.00 2019-09-19 08:16:24.000 262 30921.22 167.83 -11780.14 88888.00 2019-09-19 08:16:25.000 262 30921.30 167.74 -11780.12 33090.18 2019-09-19 08:16:26.000 262 30921.27 167.72 -11780.21 88888.00 2019-09-19 08:16:27.000 262 30921.16 167.78 -11780.36 88888.00 2019-09-19 08:16:28.000 262 30921.26 167.93 -11780.07 88888.00 2019-09-19 08:16:29.000 262 30921.27 167.83 -11780.18 88888.00 2019-09-19 08:16:30.000 262 30921.26 167.63 -11780.22 33090.19 2019-09-19 08:16:31.000 262 30921.30 167.76 -11780.00 88888.00 2019-09-19 08:16:32.000 262 30921.30 167.87 -11780.03 88888.00 2019-09-19 08:16:33.000 262 30921.27 167.87 -11780.12 88888.00 2019-09-19 08:16:34.000 262 30921.34 167.96 -11779.95 88888.00 2019-09-19 08:16:35.000 262 30921.28 167.63 -11780.18 33090.11 2019-09-19 08:16:36.000 262 30921.26 167.53 -11780.33 88888.00 2019-09-19 08:16:37.000 262 30921.18 167.67 -11780.43 88888.00 2019-09-19 08:16:38.000 262 30921.19 167.72 -11780.40 88888.00 2019-09-19 08:16:39.000 262 30921.28 167.75 -11780.29 88888.00 2019-09-19 08:16:40.000 262 30921.32 167.64 -11780.19 33090.22 2019-09-19 08:16:41.000 262 30921.26 167.59 -11780.24 88888.00 2019-09-19 08:16:42.000 262 30921.23 167.73 -11780.18 88888.00 2019-09-19 08:16:43.000 262 30921.21 167.72 -11780.30 88888.00 2019-09-19 08:16:44.000 262 30921.26 167.72 -11780.26 88888.00 2019-09-19 08:16:45.000 262 30921.33 167.64 -11780.22 33090.21 2019-09-19 08:16:46.000 262 30921.34 167.59 -11780.20 88888.00 2019-09-19 08:16:47.000 262 30921.28 167.64 -11780.37 88888.00 2019-09-19 08:16:48.000 262 30921.26 167.64 -11780.48 88888.00 2019-09-19 08:16:49.000 262 30921.26 167.62 -11780.47 88888.00 2019-09-19 08:16:50.000 262 30921.38 167.51 -11780.31 33090.21 2019-09-19 08:16:51.000 262 30921.40 167.53 -11780.32 88888.00 2019-09-19 08:16:52.000 262 30921.41 167.75 -11780.28 88888.00 2019-09-19 08:16:53.000 262 30921.41 167.81 -11780.15 88888.00 2019-09-19 08:16:54.000 262 30921.29 167.63 -11780.45 88888.00 2019-09-19 08:16:55.000 262 30921.40 167.52 -11780.45 33090.31 2019-09-19 08:16:56.000 262 30921.56 167.63 -11780.08 88888.00 2019-09-19 08:16:57.000 262 30921.49 167.71 -11780.21 88888.00 2019-09-19 08:16:58.000 262 30921.41 167.73 -11780.31 88888.00 2019-09-19 08:16:59.000 262 30921.48 167.84 -11780.05 88888.00 2019-09-19 08:17:00.000 262 30921.61 167.72 -11780.00 33090.32 2019-09-19 08:17:01.000 262 30921.59 167.67 -11780.08 88888.00 2019-09-19 08:17:02.000 262 30921.52 167.64 -11780.38 88888.00 2019-09-19 08:17:03.000 262 30921.53 167.64 -11780.43 88888.00 2019-09-19 08:17:04.000 262 30921.47 167.64 -11780.45 88888.00 2019-09-19 08:17:05.000 262 30921.57 167.51 -11780.32 33090.32 2019-09-19 08:17:06.000 262 30921.57 167.58 -11780.17 88888.00 2019-09-19 08:17:07.000 262 30921.59 167.78 -11780.11 88888.00 2019-09-19 08:17:08.000 262 30921.63 167.73 -11780.27 88888.00 2019-09-19 08:17:09.000 262 30921.62 167.65 -11780.41 88888.00 2019-09-19 08:17:10.000 262 30921.72 167.65 -11780.19 33090.47 2019-09-19 08:17:11.000 262 30921.61 167.46 -11780.39 88888.00 2019-09-19 08:17:12.000 262 30921.56 167.62 -11780.39 88888.00 2019-09-19 08:17:13.000 262 30921.62 167.65 -11780.31 88888.00 2019-09-19 08:17:14.000 262 30921.70 167.58 -11780.28 88888.00 2019-09-19 08:17:15.000 262 30921.75 167.46 -11780.25 33090.58 2019-09-19 08:17:16.000 262 30921.79 167.58 -11780.09 88888.00 2019-09-19 08:17:17.000 262 30921.72 167.54 -11780.33 88888.00 2019-09-19 08:17:18.000 262 30921.69 167.49 -11780.41 88888.00 2019-09-19 08:17:19.000 262 30921.65 167.45 -11780.40 88888.00 2019-09-19 08:17:20.000 262 30921.72 167.41 -11780.29 33090.68 2019-09-19 08:17:21.000 262 30921.80 167.42 -11780.17 88888.00 2019-09-19 08:17:22.000 262 30921.80 167.46 -11780.17 88888.00 2019-09-19 08:17:23.000 262 30921.71 167.33 -11780.39 88888.00 2019-09-19 08:17:24.000 262 30921.82 167.32 -11780.38 88888.00 2019-09-19 08:17:25.000 262 30921.94 167.35 -11780.15 33090.82 2019-09-19 08:17:26.000 262 30921.92 167.25 -11780.27 88888.00 2019-09-19 08:17:27.000 262 30921.91 167.40 -11780.26 88888.00 2019-09-19 08:17:28.000 262 30921.99 167.56 -11780.08 88888.00 2019-09-19 08:17:29.000 262 30922.00 167.54 -11779.98 88888.00 2019-09-19 08:17:30.000 262 30921.94 167.28 -11780.20 33090.75 2019-09-19 08:17:31.000 262 30922.00 167.28 -11780.19 88888.00 2019-09-19 08:17:32.000 262 30921.88 167.26 -11780.37 88888.00 2019-09-19 08:17:33.000 262 30921.88 167.31 -11780.37 88888.00 2019-09-19 08:17:34.000 262 30921.90 167.34 -11780.44 88888.00 2019-09-19 08:17:35.000 262 30921.96 167.13 -11780.48 33090.94 2019-09-19 08:17:36.000 262 30922.05 167.15 -11780.38 88888.00 2019-09-19 08:17:37.000 262 30922.15 167.34 -11780.27 88888.00 2019-09-19 08:17:38.000 262 30922.09 167.37 -11780.35 88888.00 2019-09-19 08:17:39.000 262 30922.12 167.43 -11780.22 88888.00 2019-09-19 08:17:40.000 262 30922.12 167.24 -11780.33 33090.94 2019-09-19 08:17:41.000 262 30922.12 167.22 -11780.31 88888.00 2019-09-19 08:17:42.000 262 30922.05 167.31 -11780.38 88888.00 2019-09-19 08:17:43.000 262 30921.95 167.23 -11780.64 88888.00 2019-09-19 08:17:44.000 262 30921.99 167.21 -11780.60 88888.00 2019-09-19 08:17:45.000 262 30922.06 167.19 -11780.33 33090.96 2019-09-19 08:17:46.000 262 30921.99 167.07 -11780.50 88888.00 2019-09-19 08:17:47.000 262 30921.87 167.23 -11780.64 88888.00 2019-09-19 08:17:48.000 262 30921.93 167.45 -11780.43 88888.00 2019-09-19 08:17:49.000 262 30922.07 167.52 -11780.19 88888.00 2019-09-19 08:17:50.000 262 30922.11 167.40 -11780.17 33090.99 2019-09-19 08:17:51.000 262 30922.03 167.34 -11780.25 88888.00 2019-09-19 08:17:52.000 262 30922.01 167.46 -11780.27 88888.00 2019-09-19 08:17:53.000 262 30921.98 167.44 -11780.35 88888.00 2019-09-19 08:17:54.000 262 30921.98 167.42 -11780.40 88888.00 2019-09-19 08:17:55.000 262 30922.14 167.44 -11780.12 33090.72 2019-09-19 08:17:56.000 262 30922.15 167.43 -11780.14 88888.00 2019-09-19 08:17:57.000 262 30922.03 167.47 -11780.32 88888.00 2019-09-19 08:17:58.000 262 30921.94 167.35 -11780.51 88888.00 2019-09-19 08:17:59.000 262 30921.88 167.25 -11780.57 88888.00 2019-09-19 08:18:00.000 262 30922.06 167.21 -11780.41 33090.75 2019-09-19 08:18:01.000 262 30922.07 167.29 -11780.32 88888.00 2019-09-19 08:18:02.000 262 30921.99 167.36 -11780.44 88888.00 2019-09-19 08:18:03.000 262 30921.99 167.49 -11780.36 88888.00 2019-09-19 08:18:04.000 262 30921.99 167.39 -11780.45 88888.00 2019-09-19 08:18:05.000 262 30922.05 167.24 -11780.42 33090.83 2019-09-19 08:18:06.000 262 30922.14 167.30 -11780.34 88888.00 2019-09-19 08:18:07.000 262 30922.05 167.37 -11780.48 88888.00 2019-09-19 08:18:08.000 262 30922.11 167.37 -11780.53 88888.00 2019-09-19 08:18:09.000 262 30922.30 167.50 -11780.25 88888.00 2019-09-19 08:18:10.000 262 30922.27 167.28 -11780.32 33090.97 2019-09-19 08:18:11.000 262 30922.30 167.32 -11780.17 88888.00 2019-09-19 08:18:12.000 262 30922.20 167.34 -11780.49 88888.00 2019-09-19 08:18:13.000 262 30922.25 167.45 -11780.32 88888.00 2019-09-19 08:18:14.000 262 30922.26 167.34 -11780.40 88888.00 2019-09-19 08:18:15.000 262 30922.25 167.18 -11780.42 33091.08 2019-09-19 08:18:16.000 262 30922.32 167.22 -11780.23 88888.00 2019-09-19 08:18:17.000 262 30922.23 167.22 -11780.40 88888.00 2019-09-19 08:18:18.000 262 30922.25 167.20 -11780.35 88888.00 2019-09-19 08:18:19.000 262 30922.28 167.26 -11780.35 88888.00 2019-09-19 08:18:20.000 262 30922.32 167.22 -11780.28 33091.08 2019-09-19 08:18:21.000 262 30922.39 167.20 -11780.12 88888.00 2019-09-19 08:18:22.000 262 30922.34 167.25 -11780.28 88888.00 2019-09-19 08:18:23.000 262 30922.30 167.26 -11780.36 88888.00 2019-09-19 08:18:24.000 262 30922.30 167.26 -11780.29 88888.00 2019-09-19 08:18:25.000 262 30922.40 167.15 -11780.23 33091.11 2019-09-19 08:18:26.000 262 30922.40 167.11 -11780.29 88888.00 2019-09-19 08:18:27.000 262 30922.34 167.19 -11780.34 88888.00 2019-09-19 08:18:28.000 262 30922.39 167.26 -11780.27 88888.00 2019-09-19 08:18:29.000 262 30922.39 167.22 -11780.31 88888.00 2019-09-19 08:18:30.000 262 30922.51 167.10 -11780.33 33091.28 2019-09-19 08:18:31.000 262 30922.50 166.99 -11780.33 88888.00 2019-09-19 08:18:32.000 262 30922.49 167.08 -11780.39 88888.00 2019-09-19 08:18:33.000 262 30922.53 167.12 -11780.37 88888.00 2019-09-19 08:18:34.000 262 30922.54 167.09 -11780.33 88888.00 2019-09-19 08:18:35.000 262 30922.61 166.98 -11780.26 33091.40 2019-09-19 08:18:36.000 262 30922.57 166.87 -11780.46 88888.00 2019-09-19 08:18:37.000 262 30922.55 166.98 -11780.49 88888.00 2019-09-19 08:18:38.000 262 30922.61 167.05 -11780.49 88888.00 2019-09-19 08:18:39.000 262 30922.63 167.02 -11780.41 88888.00 2019-09-19 08:18:40.000 262 30922.74 166.97 -11780.20 33091.43 2019-09-19 08:18:41.000 262 30922.68 166.85 -11780.32 88888.00 2019-09-19 08:18:42.000 262 30922.60 166.97 -11780.45 88888.00 2019-09-19 08:18:43.000 262 30922.63 167.08 -11780.46 88888.00 2019-09-19 08:18:44.000 262 30922.72 167.07 -11780.36 88888.00 2019-09-19 08:18:45.000 262 30922.75 166.86 -11780.37 33091.50 2019-09-19 08:18:46.000 262 30922.82 166.91 -11780.28 88888.00 2019-09-19 08:18:47.000 262 30922.78 167.06 -11780.26 88888.00 2019-09-19 08:18:48.000 262 30922.79 167.10 -11780.37 88888.00 2019-09-19 08:18:49.000 262 30922.77 167.06 -11780.41 88888.00 2019-09-19 08:18:50.000 262 30922.85 166.98 -11780.32 33091.60 2019-09-19 08:18:51.000 262 30922.89 166.99 -11780.29 88888.00 2019-09-19 08:18:52.000 262 30922.78 167.02 -11780.45 88888.00 2019-09-19 08:18:53.000 262 30922.78 167.12 -11780.36 88888.00 2019-09-19 08:18:54.000 262 30922.69 167.07 -11780.36 88888.00 2019-09-19 08:18:55.000 262 30922.74 166.97 -11780.32 33091.53 2019-09-19 08:18:56.000 262 30922.83 166.99 -11780.29 88888.00 2019-09-19 08:18:57.000 262 30922.67 167.06 -11780.44 88888.00 2019-09-19 08:18:58.000 262 30922.65 167.12 -11780.36 88888.00 2019-09-19 08:18:59.000 262 30922.71 167.18 -11780.21 88888.00 2019-09-19 08:19:00.000 262 30922.74 167.07 -11780.22 33091.50 2019-09-19 08:19:01.000 262 30922.66 166.91 -11780.39 88888.00 2019-09-19 08:19:02.000 262 30922.59 167.02 -11780.41 88888.00 2019-09-19 08:19:03.000 262 30922.60 167.07 -11780.35 88888.00 2019-09-19 08:19:04.000 262 30922.65 167.09 -11780.33 88888.00 2019-09-19 08:19:05.000 262 30922.67 166.94 -11780.36 33091.67 2019-09-19 08:19:06.000 262 30922.63 166.84 -11780.51 88888.00 2019-09-19 08:19:07.000 262 30922.62 167.06 -11780.41 88888.00 2019-09-19 08:19:08.000 262 30922.70 167.20 -11780.23 88888.00 2019-09-19 08:19:09.000 262 30922.64 166.97 -11780.50 88888.00 2019-09-19 08:19:10.000 262 30922.80 166.92 -11780.28 33091.57 2019-09-19 08:19:11.000 262 30922.90 166.99 -11780.10 88888.00 2019-09-19 08:19:12.000 262 30922.77 166.97 -11780.32 88888.00 2019-09-19 08:19:13.000 262 30922.69 166.98 -11780.41 88888.00 2019-09-19 08:19:14.000 262 30922.68 166.97 -11780.32 88888.00 2019-09-19 08:19:15.000 262 30922.68 166.85 -11780.32 33091.51 2019-09-19 08:19:16.000 262 30922.68 166.87 -11780.29 88888.00 2019-09-19 08:19:17.000 262 30922.73 167.09 -11780.17 88888.00 2019-09-19 08:19:18.000 262 30922.79 167.16 -11780.06 88888.00 2019-09-19 08:19:19.000 262 30922.79 167.16 -11780.07 88888.00 2019-09-19 08:19:20.000 262 30922.78 166.93 -11780.18 33091.53 2019-09-19 08:19:21.000 262 30922.76 166.88 -11780.19 88888.00 2019-09-19 08:19:22.000 262 30922.75 166.99 -11780.28 88888.00 2019-09-19 08:19:23.000 262 30922.72 166.98 -11780.30 88888.00 2019-09-19 08:19:24.000 262 30922.78 167.04 -11780.23 88888.00 2019-09-19 08:19:25.000 262 30922.78 166.88 -11780.27 33091.57 2019-09-19 08:19:26.000 262 30922.79 166.83 -11780.35 88888.00 2019-09-19 08:19:27.000 262 30922.81 167.01 -11780.13 88888.00 2019-09-19 08:19:28.000 262 30922.85 167.10 -11780.03 88888.00 2019-09-19 08:19:29.000 262 30922.84 167.00 -11780.23 88888.00 2019-09-19 08:19:30.000 262 30922.91 166.84 -11780.24 33091.51 2019-09-19 08:19:31.000 262 30922.95 166.89 -11780.08 88888.00 2019-09-19 08:19:32.000 262 30922.90 166.97 -11780.15 88888.00 2019-09-19 08:19:33.000 262 30922.94 167.07 -11780.07 88888.00 2019-09-19 08:19:34.000 262 30922.96 166.98 -11780.18 88888.00 2019-09-19 08:19:35.000 262 30922.96 166.78 -11780.28 33091.61 2019-09-19 08:19:36.000 262 30923.06 166.81 -11780.20 88888.00 2019-09-19 08:19:37.000 262 30923.06 166.99 -11780.16 88888.00 2019-09-19 08:19:38.000 262 30923.22 167.08 -11780.00 88888.00 2019-09-19 08:19:39.000 262 30923.12 166.87 -11780.22 88888.00 2019-09-19 08:19:40.000 262 30923.17 166.71 -11780.15 33091.69 2019-09-19 08:19:41.000 262 30923.21 166.67 -11780.20 88888.00 2019-09-19 08:19:42.000 262 30923.13 166.78 -11780.25 88888.00 2019-09-19 08:19:43.000 262 30923.16 166.88 -11780.06 88888.00 2019-09-19 08:19:44.000 262 30923.12 166.85 -11780.15 88888.00 2019-09-19 08:19:45.000 262 30923.19 166.67 -11780.27 33091.92 2019-09-19 08:19:46.000 262 30923.19 166.67 -11780.22 88888.00 2019-09-19 08:19:47.000 262 30923.17 166.85 -11780.13 88888.00 2019-09-19 08:19:48.000 262 30923.12 166.84 -11780.26 88888.00 2019-09-19 08:19:49.000 262 30923.16 166.85 -11780.21 88888.00 2019-09-19 08:19:50.000 262 30923.17 166.68 -11780.34 33092.07 2019-09-19 08:19:51.000 262 30923.22 166.78 -11780.09 88888.00 2019-09-19 08:19:52.000 262 30923.20 166.92 -11779.93 88888.00 2019-09-19 08:19:53.000 262 30923.11 166.85 -11780.17 88888.00 2019-09-19 08:19:54.000 262 30923.12 166.90 -11780.13 88888.00 2019-09-19 08:19:55.000 262 30923.09 166.60 -11780.30 33091.89 2019-09-19 08:19:56.000 262 30923.19 166.69 -11780.12 88888.00 2019-09-19 08:19:57.000 262 30923.05 166.78 -11780.30 88888.00 2019-09-19 08:19:58.000 262 30923.11 166.88 -11780.22 88888.00 2019-09-19 08:19:59.000 262 30923.22 167.01 -11780.02 88888.00 2019-09-19 08:20:00.000 262 30923.18 166.80 -11780.19 33091.94 2019-09-19 08:20:01.000 262 30923.18 166.79 -11780.01 88888.00 2019-09-19 08:20:02.000 262 30923.07 166.85 -11780.21 88888.00 2019-09-19 08:20:03.000 262 30923.00 166.87 -11780.26 88888.00 2019-09-19 08:20:04.000 262 30923.02 166.84 -11780.22 88888.00 2019-09-19 08:20:05.000 262 30923.12 166.77 -11780.14 33091.81 2019-09-19 08:20:06.000 262 30923.14 166.81 -11779.92 88888.00 2019-09-19 08:20:07.000 262 30923.05 166.84 -11780.12 88888.00 2019-09-19 08:20:08.000 262 30923.09 166.92 -11780.06 88888.00 2019-09-19 08:20:09.000 262 30923.11 166.97 -11779.99 88888.00 2019-09-19 08:20:10.000 262 30923.11 166.79 -11780.04 33091.90 2019-09-19 08:20:11.000 262 30923.09 166.65 -11780.19 88888.00 2019-09-19 08:20:12.000 262 30923.07 166.82 -11780.25 88888.00 2019-09-19 08:20:13.000 262 30923.02 166.85 -11780.29 88888.00 2019-09-19 08:20:14.000 262 30923.02 166.83 -11780.26 88888.00 2019-09-19 08:20:15.000 262 30923.12 166.76 -11780.05 33091.86 2019-09-19 08:20:16.000 262 30923.17 166.74 -11780.05 88888.00 2019-09-19 08:20:17.000 262 30923.04 166.87 -11780.15 88888.00 2019-09-19 08:20:18.000 262 30923.03 166.83 -11780.22 88888.00 2019-09-19 08:20:19.000 262 30923.11 166.85 -11780.21 88888.00 2019-09-19 08:20:20.000 262 30923.16 166.61 -11780.36 33091.96 2019-09-19 08:20:21.000 262 30923.19 166.56 -11780.44 88888.00 2019-09-19 08:20:22.000 262 30923.15 166.70 -11780.40 88888.00 2019-09-19 08:20:23.000 262 30923.21 166.84 -11780.17 88888.00 2019-09-19 08:20:24.000 262 30923.28 166.85 -11780.16 88888.00 2019-09-19 08:20:25.000 262 30923.26 166.71 -11780.27 33092.00 2019-09-19 08:20:26.000 262 30923.34 166.77 -11780.15 88888.00 2019-09-19 08:20:27.000 262 30923.29 166.92 -11780.15 88888.00 2019-09-19 08:20:28.000 262 30923.23 166.83 -11780.29 88888.00 2019-09-19 08:20:29.000 262 30923.42 166.89 -11780.01 88888.00 2019-09-19 08:20:30.000 262 30923.43 166.65 -11780.17 33091.97 2019-09-19 08:20:31.000 262 30923.39 166.54 -11780.32 88888.00 2019-09-19 08:20:32.000 262 30923.35 166.72 -11780.14 88888.00 2019-09-19 08:20:33.000 262 30923.31 166.77 -11780.16 88888.00 2019-09-19 08:20:34.000 262 30923.38 166.82 -11780.01 88888.00 2019-09-19 08:20:35.000 262 30923.44 166.69 -11779.94 33092.01 2019-09-19 08:20:36.000 262 30923.48 166.59 -11780.07 88888.00 2019-09-19 08:20:37.000 262 30923.42 166.75 -11780.14 88888.00 2019-09-19 08:20:38.000 262 30923.44 166.78 -11780.15 88888.00 2019-09-19 08:20:39.000 262 30923.55 166.77 -11780.12 88888.00 2019-09-19 08:20:40.000 262 30923.62 166.66 -11780.17 33092.22 2019-09-19 08:20:41.000 262 30923.62 166.59 -11780.22 88888.00 2019-09-19 08:20:42.000 262 30923.60 166.65 -11780.17 88888.00 2019-09-19 08:20:43.000 262 30923.65 166.66 -11780.19 88888.00 2019-09-19 08:20:44.000 262 30923.63 166.54 -11780.33 88888.00 2019-09-19 08:20:45.000 262 30923.68 166.46 -11780.21 33092.38 2019-09-19 08:20:46.000 262 30923.69 166.53 -11780.15 88888.00 2019-09-19 08:20:47.000 262 30923.65 166.61 -11780.32 88888.00 2019-09-19 08:20:48.000 262 30923.69 166.60 -11780.28 88888.00 2019-09-19 08:20:49.000 262 30923.67 166.57 -11780.38 88888.00 2019-09-19 08:20:50.000 262 30923.82 166.56 -11780.05 33092.42 2019-09-19 08:20:51.000 262 30923.82 166.56 -11779.87 88888.00 2019-09-19 08:20:52.000 262 30923.78 166.70 -11779.95 88888.00 2019-09-19 08:20:53.000 262 30923.76 166.70 -11780.04 88888.00 2019-09-19 08:20:54.000 262 30923.80 166.66 -11780.08 88888.00 2019-09-19 08:20:55.000 262 30923.84 166.50 -11780.04 33092.54 2019-09-19 08:20:56.000 262 30923.82 166.49 -11780.03 88888.00 2019-09-19 08:20:57.000 262 30923.72 166.62 -11780.15 88888.00 2019-09-19 08:20:58.000 262 30923.68 166.59 -11780.21 88888.00 2019-09-19 08:20:59.000 262 30923.70 166.55 -11780.23 88888.00 2019-09-19 08:21:00.000 262 30923.79 166.47 -11780.19 33092.47 2019-09-19 08:21:01.000 262 30923.78 166.46 -11780.20 88888.00 2019-09-19 08:21:02.000 262 30923.78 166.62 -11780.10 88888.00 2019-09-19 08:21:03.000 262 30923.71 166.57 -11780.18 88888.00 2019-09-19 08:21:04.000 262 30923.81 166.64 -11779.89 88888.00 2019-09-19 08:21:05.000 262 30923.88 166.52 -11779.86 33092.64 2019-09-19 08:21:06.000 262 30923.89 166.53 -11779.73 88888.00 2019-09-19 08:21:07.000 262 30923.75 166.48 -11780.05 88888.00 2019-09-19 08:21:08.000 262 30923.70 166.56 -11780.09 88888.00 2019-09-19 08:21:09.000 262 30923.81 166.62 -11779.95 88888.00 2019-09-19 08:21:10.000 262 30923.82 166.35 -11780.04 33092.56 2019-09-19 08:21:11.000 262 30923.78 166.22 -11780.17 88888.00 2019-09-19 08:21:12.000 262 30923.71 166.29 -11780.34 88888.00 2019-09-19 08:21:13.000 262 30923.71 166.39 -11780.20 88888.00 2019-09-19 08:21:14.000 262 30923.74 166.41 -11780.03 88888.00 2019-09-19 08:21:15.000 262 30923.80 166.26 -11780.01 33092.50 2019-09-19 08:21:16.000 262 30923.85 166.35 -11779.90 88888.00 2019-09-19 08:21:17.000 262 30923.73 166.44 -11780.14 88888.00 2019-09-19 08:21:18.000 262 30923.68 166.46 -11780.12 88888.00 2019-09-19 08:21:19.000 262 30923.70 166.45 -11780.05 88888.00 2019-09-19 08:21:20.000 262 30923.78 166.33 -11780.06 33092.57 2019-09-19 08:21:21.000 262 30923.83 166.41 -11780.00 88888.00 2019-09-19 08:21:22.000 262 30923.73 166.44 -11780.15 88888.00 2019-09-19 08:21:23.000 262 30923.73 166.43 -11780.19 88888.00 2019-09-19 08:21:24.000 262 30923.77 166.37 -11780.23 88888.00 2019-09-19 08:21:25.000 262 30923.79 166.27 -11780.18 33092.57 2019-09-19 08:21:26.000 262 30923.81 166.32 -11780.02 88888.00 2019-09-19 08:21:27.000 262 30923.83 166.52 -11779.99 88888.00 2019-09-19 08:21:28.000 262 30923.75 166.47 -11780.18 88888.00 2019-09-19 08:21:29.000 262 30923.74 166.51 -11780.09 88888.00 2019-09-19 08:21:30.000 262 30923.92 166.43 -11779.91 33092.71 2019-09-19 08:21:31.000 262 30923.95 166.41 -11779.96 88888.00 2019-09-19 08:21:32.000 262 30923.91 166.44 -11780.13 88888.00 2019-09-19 08:21:33.000 262 30923.89 166.50 -11780.09 88888.00 2019-09-19 08:21:34.000 262 30923.97 166.48 -11779.99 88888.00 2019-09-19 08:21:35.000 262 30924.01 166.45 -11779.87 33092.67 2019-09-19 08:21:36.000 262 30923.89 166.22 -11780.29 88888.00 2019-09-19 08:21:37.000 262 30923.87 166.41 -11780.15 88888.00 2019-09-19 08:21:38.000 262 30923.84 166.42 -11780.16 88888.00 2019-09-19 08:21:39.000 262 30923.85 166.44 -11780.06 88888.00 2019-09-19 08:21:40.000 262 30923.97 166.34 -11779.99 33092.75 2019-09-19 08:21:41.000 262 30923.92 166.28 -11780.03 88888.00 2019-09-19 08:21:42.000 262 30923.86 166.35 -11780.07 88888.00 2019-09-19 08:21:43.000 262 30923.87 166.35 -11780.05 88888.00 2019-09-19 08:21:44.000 262 30923.90 166.38 -11779.93 88888.00 2019-09-19 08:21:45.000 262 30923.87 166.23 -11779.97 33092.68 2019-09-19 08:21:46.000 262 30923.96 166.29 -11779.83 88888.00 2019-09-19 08:21:47.000 262 30923.90 166.41 -11779.99 88888.00 2019-09-19 08:21:48.000 262 30923.95 166.51 -11779.96 88888.00 2019-09-19 08:21:49.000 262 30923.95 166.47 -11780.01 88888.00 2019-09-19 08:21:50.000 262 30923.88 166.24 -11780.22 33092.71 2019-09-19 08:21:51.000 262 30923.95 166.28 -11780.15 88888.00 2019-09-19 08:21:52.000 262 30923.88 166.34 -11780.27 88888.00 2019-09-19 08:21:53.000 262 30923.85 166.33 -11780.29 88888.00 2019-09-19 08:21:54.000 262 30923.91 166.43 -11780.05 88888.00 2019-09-19 08:21:55.000 262 30923.98 166.31 -11779.95 33092.76 2019-09-19 08:21:56.000 262 30923.95 166.17 -11780.14 88888.00 2019-09-19 08:21:57.000 262 30923.91 166.38 -11780.05 88888.00 2019-09-19 08:21:58.000 262 30923.97 166.57 -11779.89 88888.00 2019-09-19 08:21:59.000 262 30924.02 166.54 -11780.02 88888.00 2019-09-19 08:22:00.000 262 30924.01 166.33 -11780.03 33092.83 2019-09-19 08:22:01.000 262 30924.11 166.37 -11779.92 88888.00 2019-09-19 08:22:02.000 262 30924.02 166.40 -11780.02 88888.00 2019-09-19 08:22:03.000 262 30924.07 166.43 -11780.01 88888.00 2019-09-19 08:22:04.000 262 30924.13 166.36 -11780.14 88888.00 2019-09-19 08:22:05.000 262 30924.16 166.19 -11780.17 33092.86 2019-09-19 08:22:06.000 262 30924.26 166.30 -11779.89 88888.00 2019-09-19 08:22:07.000 262 30924.15 166.36 -11780.03 88888.00 2019-09-19 08:22:08.000 262 30924.20 166.33 -11780.05 88888.00 2019-09-19 08:22:09.000 262 30924.23 166.33 -11780.03 88888.00 2019-09-19 08:22:10.000 262 30924.26 166.19 -11780.05 33092.92 2019-09-19 08:22:11.000 262 30924.40 166.25 -11779.82 88888.00 2019-09-19 08:22:12.000 262 30924.36 166.32 -11779.88 88888.00 2019-09-19 08:22:13.000 262 30924.26 166.24 -11780.08 88888.00 2019-09-19 08:22:14.000 262 30924.29 166.23 -11780.06 88888.00 2019-09-19 08:22:15.000 262 30924.38 166.12 -11780.00 33092.93 2019-09-19 08:22:16.000 262 30924.38 166.25 -11779.88 88888.00 2019-09-19 08:22:17.000 262 30924.23 166.37 -11779.89 88888.00 2019-09-19 08:22:18.000 262 30924.17 166.32 -11780.08 88888.00 2019-09-19 08:22:19.000 262 30924.21 166.29 -11780.14 88888.00 2019-09-19 08:22:20.000 262 30924.20 166.09 -11780.17 33092.96 2019-09-19 08:22:21.000 262 30924.35 166.23 -11779.85 88888.00 2019-09-19 08:22:22.000 262 30924.28 166.25 -11780.05 88888.00 2019-09-19 08:22:23.000 262 30924.27 166.28 -11780.06 88888.00 2019-09-19 08:22:24.000 262 30924.30 166.35 -11779.98 88888.00 2019-09-19 08:22:25.000 262 30924.25 166.11 -11780.10 33093.04 2019-09-19 08:22:26.000 262 30924.39 166.19 -11779.87 88888.00 2019-09-19 08:22:27.000 262 30924.32 166.15 -11780.14 88888.00 2019-09-19 08:22:28.000 262 30924.29 166.13 -11780.13 88888.00 2019-09-19 08:22:29.000 262 30924.23 166.05 -11780.30 88888.00 2019-09-19 08:22:30.000 262 30924.33 165.99 -11780.18 33092.97 2019-09-19 08:22:31.000 262 30924.39 166.08 -11780.05 88888.00 2019-09-19 08:22:32.000 262 30924.35 166.22 -11780.08 88888.00 2019-09-19 08:22:33.000 262 30924.30 166.29 -11780.05 88888.00 2019-09-19 08:22:34.000 262 30924.40 166.37 -11780.06 88888.00 2019-09-19 08:22:35.000 262 30924.42 166.17 -11780.14 33092.97 2019-09-19 08:22:36.000 262 30924.41 166.10 -11780.13 88888.00 2019-09-19 08:22:37.000 262 30924.34 166.24 -11780.12 88888.00 2019-09-19 08:22:38.000 262 30924.37 166.27 -11780.11 88888.00 2019-09-19 08:22:39.000 262 30924.41 166.32 -11779.99 88888.00 2019-09-19 08:22:40.000 262 30924.42 166.10 -11780.05 33093.03 2019-09-19 08:22:41.000 262 30924.42 166.14 -11779.98 88888.00 2019-09-19 08:22:42.000 262 30924.43 166.22 -11780.11 88888.00 2019-09-19 08:22:43.000 262 30924.40 166.22 -11780.06 88888.00 2019-09-19 08:22:44.000 262 30924.40 166.26 -11779.94 88888.00 2019-09-19 08:22:45.000 262 30924.41 166.02 -11780.07 33093.07 2019-09-19 08:22:46.000 262 30924.44 166.00 -11780.06 88888.00 2019-09-19 08:22:47.000 262 30924.36 166.09 -11780.24 88888.00 2019-09-19 08:22:48.000 262 30924.38 166.20 -11780.10 88888.00 2019-09-19 08:22:49.000 262 30924.45 166.24 -11779.99 88888.00 2019-09-19 08:22:50.000 262 30924.57 166.12 -11779.90 33093.01 2019-09-19 08:22:51.000 262 30924.63 166.18 -11779.81 88888.00 2019-09-19 08:22:52.000 262 30924.54 166.22 -11779.95 88888.00 2019-09-19 08:22:53.000 262 30924.50 166.22 -11779.98 88888.00 2019-09-19 08:22:54.000 262 30924.56 166.20 -11779.97 88888.00 2019-09-19 08:22:55.000 262 30924.56 165.97 -11779.98 33093.14 2019-09-19 08:22:56.000 262 30924.66 166.13 -11779.73 88888.00 2019-09-19 08:22:57.000 262 30924.62 166.23 -11779.83 88888.00 2019-09-19 08:22:58.000 262 30924.47 166.11 -11780.08 88888.00 2019-09-19 08:22:59.000 262 30924.50 166.20 -11779.88 88888.00 2019-09-19 08:23:00.000 262 30924.55 166.02 -11779.99 33093.21 2019-09-19 08:23:01.000 262 30924.53 165.97 -11780.02 88888.00 2019-09-19 08:23:02.000 262 30924.50 166.03 -11780.21 88888.00 2019-09-19 08:23:03.000 262 30924.58 166.08 -11780.14 88888.00 2019-09-19 08:23:04.000 262 30924.64 166.10 -11779.98 88888.00 2019-09-19 08:23:05.000 262 30924.61 165.84 -11780.18 33093.17 2019-09-19 08:23:06.000 262 30924.66 165.95 -11780.00 88888.00 2019-09-19 08:23:07.000 262 30924.71 166.21 -11779.88 88888.00 2019-09-19 08:23:08.000 262 30924.71 166.22 -11779.85 88888.00 2019-09-19 08:23:09.000 262 30924.69 166.11 -11779.88 88888.00 2019-09-19 08:23:10.000 262 30924.83 165.99 -11779.85 33093.21 2019-09-19 08:23:11.000 262 30924.86 166.01 -11779.82 88888.00 2019-09-19 08:23:12.000 262 30924.76 166.06 -11779.94 88888.00 2019-09-19 08:23:13.000 262 30924.68 166.00 -11780.11 88888.00 2019-09-19 08:23:14.000 262 30924.79 166.04 -11779.91 88888.00 2019-09-19 08:23:15.000 262 30924.80 165.91 -11779.93 33093.50 2019-09-19 08:23:16.000 262 30924.81 165.87 -11780.05 88888.00 2019-09-19 08:23:17.000 262 30924.75 166.00 -11780.15 88888.00 2019-09-19 08:23:18.000 262 30924.75 166.06 -11780.07 88888.00 2019-09-19 08:23:19.000 262 30924.76 165.97 -11780.14 88888.00 2019-09-19 08:23:20.000 262 30924.92 165.90 -11780.09 33093.50 2019-09-19 08:23:21.000 262 30924.96 165.89 -11780.05 88888.00 2019-09-19 08:23:22.000 262 30924.86 166.06 -11780.09 88888.00 2019-09-19 08:23:23.000 262 30924.82 166.02 -11780.20 88888.00 2019-09-19 08:23:24.000 262 30924.83 165.92 -11780.26 88888.00 2019-09-19 08:23:25.000 262 30924.89 165.84 -11780.12 33093.53 2019-09-19 08:23:26.000 262 30924.97 165.92 -11779.98 88888.00 2019-09-19 08:23:27.000 262 30924.85 165.90 -11780.21 88888.00 2019-09-19 08:23:28.000 262 30924.91 166.07 -11780.01 88888.00 2019-09-19 08:23:29.000 262 30924.94 166.05 -11780.03 88888.00 2019-09-19 08:23:30.000 262 30925.00 165.93 -11779.98 33093.54 2019-09-19 08:23:31.000 262 30924.95 165.96 -11779.92 88888.00 2019-09-19 08:23:32.000 262 30924.78 165.92 -11780.18 88888.00 2019-09-19 08:23:33.000 262 30924.83 166.06 -11779.99 88888.00 2019-09-19 08:23:34.000 262 30924.84 166.12 -11779.92 88888.00 2019-09-19 08:23:35.000 262 30924.85 166.04 -11779.76 33093.57 2019-09-19 08:23:36.000 262 30924.89 165.93 -11779.90 88888.00 2019-09-19 08:23:37.000 262 30924.80 165.97 -11780.11 88888.00 2019-09-19 08:23:38.000 262 30924.70 165.92 -11780.35 88888.00 2019-09-19 08:23:39.000 262 30924.75 165.96 -11780.19 88888.00 2019-09-19 08:23:40.000 262 30924.76 165.80 -11780.21 33093.50 2019-09-19 08:23:41.000 262 30924.82 165.85 -11780.14 88888.00 2019-09-19 08:23:42.000 262 30924.72 166.00 -11780.17 88888.00 2019-09-19 08:23:43.000 262 30924.62 166.08 -11780.02 88888.00 2019-09-19 08:23:44.000 262 30924.57 166.07 -11780.06 88888.00 2019-09-19 08:23:45.000 262 30924.72 166.00 -11779.91 33093.50 2019-09-19 08:23:46.000 262 30924.65 165.89 -11780.13 88888.00 2019-09-19 08:23:47.000 262 30924.55 165.89 -11780.30 88888.00 2019-09-19 08:23:48.000 262 30924.59 166.02 -11780.04 88888.00 2019-09-19 08:23:49.000 262 30924.52 165.94 -11780.10 88888.00 2019-09-19 08:23:50.000 262 30924.60 165.85 -11780.07 33093.47 2019-09-19 08:23:51.000 262 30924.68 165.82 -11780.09 88888.00 2019-09-19 08:23:52.000 262 30924.65 165.90 -11780.14 88888.00 2019-09-19 08:23:53.000 262 30924.57 165.88 -11780.28 88888.00 2019-09-19 08:23:54.000 262 30924.56 165.81 -11780.34 88888.00 2019-09-19 08:23:55.000 262 30924.75 165.83 -11780.07 33093.39 2019-09-19 08:23:56.000 262 30924.78 165.84 -11779.97 88888.00 2019-09-19 08:23:57.000 262 30924.66 165.77 -11780.23 88888.00 2019-09-19 08:23:58.000 262 30924.70 165.86 -11780.22 88888.00 2019-09-19 08:23:59.000 262 30924.75 165.88 -11780.22 88888.00 2019-09-19 08:24:00.000 262 30924.79 165.80 -11780.26 33093.39 2019-09-19 08:24:01.000 262 30924.87 165.88 -11780.13 88888.00 2019-09-19 08:24:02.000 262 30924.79 165.98 -11780.22 88888.00 2019-09-19 08:24:03.000 262 30924.68 165.83 -11780.47 88888.00 2019-09-19 08:24:04.000 262 30924.87 165.95 -11780.08 88888.00 2019-09-19 08:24:05.000 262 30924.96 165.86 -11780.04 33093.53 2019-09-19 08:24:06.000 262 30924.92 165.77 -11780.22 88888.00 2019-09-19 08:24:07.000 262 30924.97 166.00 -11780.04 88888.00 2019-09-19 08:24:08.000 262 30924.91 165.85 -11780.33 88888.00 2019-09-19 08:24:09.000 262 30924.90 165.70 -11780.56 88888.00 2019-09-19 08:24:10.000 262 30925.06 165.69 -11780.27 33093.60 2019-09-19 08:24:11.000 262 30924.98 165.59 -11780.45 88888.00 2019-09-19 08:24:12.000 262 30924.93 165.76 -11780.41 88888.00 2019-09-19 08:24:13.000 262 30925.00 165.80 -11780.35 88888.00 2019-09-19 08:24:14.000 262 30925.06 165.80 -11780.37 88888.00 2019-09-19 08:24:15.000 262 30925.14 165.60 -11780.44 33093.64 2019-09-19 08:24:16.000 262 30925.22 165.67 -11780.33 88888.00 2019-09-19 08:24:17.000 262 30925.17 165.79 -11780.27 88888.00 2019-09-19 08:24:18.000 262 30925.18 165.83 -11780.21 88888.00 2019-09-19 08:24:19.000 262 30925.17 165.74 -11780.27 88888.00 2019-09-19 08:24:20.000 262 30925.23 165.62 -11780.27 33093.92 2019-09-19 08:24:21.000 262 30925.27 165.61 -11780.24 88888.00 2019-09-19 08:24:22.000 262 30925.28 165.76 -11780.17 88888.00 2019-09-19 08:24:23.000 262 30925.30 165.80 -11780.21 88888.00 2019-09-19 08:24:24.000 262 30925.34 165.70 -11780.33 88888.00 2019-09-19 08:24:25.000 262 30925.43 165.55 -11780.30 33094.03 2019-09-19 08:24:26.000 262 30925.54 165.54 -11780.18 88888.00 2019-09-19 08:24:27.000 262 30925.44 165.55 -11780.40 88888.00 2019-09-19 08:24:28.000 262 30925.57 165.73 -11780.05 88888.00 2019-09-19 08:24:29.000 262 30925.55 165.62 -11780.06 88888.00 2019-09-19 08:24:30.000 262 30925.58 165.40 -11780.08 33094.19 2019-09-19 08:24:31.000 262 30925.61 165.41 -11780.16 88888.00 2019-09-19 08:24:32.000 262 30925.60 165.66 -11780.15 88888.00 2019-09-19 08:24:33.000 262 30925.53 165.60 -11780.25 88888.00 2019-09-19 08:24:34.000 262 30925.53 165.47 -11780.37 88888.00 2019-09-19 08:24:35.000 262 30925.57 165.40 -11780.27 33094.25 2019-09-19 08:24:36.000 262 30925.66 165.53 -11779.99 88888.00 2019-09-19 08:24:37.000 262 30925.59 165.56 -11780.11 88888.00 2019-09-19 08:24:38.000 262 30925.51 165.54 -11780.23 88888.00 2019-09-19 08:24:39.000 262 30925.56 165.62 -11780.11 88888.00 2019-09-19 08:24:40.000 262 30925.65 165.50 -11780.09 33094.28 2019-09-19 08:24:41.000 262 30925.59 165.40 -11780.19 88888.00 2019-09-19 08:24:42.000 262 30925.50 165.52 -11780.30 88888.00 2019-09-19 08:24:43.000 262 30925.48 165.58 -11780.27 88888.00 2019-09-19 08:24:44.000 262 30925.48 165.63 -11780.12 88888.00 2019-09-19 08:24:45.000 262 30925.48 165.50 -11780.07 33094.15 2019-09-19 08:24:46.000 262 30925.49 165.49 -11780.00 88888.00 2019-09-19 08:24:47.000 262 30925.49 165.68 -11779.94 88888.00 2019-09-19 08:24:48.000 262 30925.40 165.62 -11780.20 88888.00 2019-09-19 08:24:49.000 262 30925.43 165.63 -11780.20 88888.00 2019-09-19 08:24:50.000 262 30925.48 165.50 -11780.18 33093.99 2019-09-19 08:24:51.000 262 30925.48 165.56 -11780.10 88888.00 2019-09-19 08:24:52.000 262 30925.47 165.70 -11780.14 88888.00 2019-09-19 08:24:53.000 262 30925.35 165.66 -11780.34 88888.00 2019-09-19 08:24:54.000 262 30925.42 165.71 -11780.18 88888.00 2019-09-19 08:24:55.000 262 30925.55 165.69 -11779.96 33094.07 2019-09-19 08:24:56.000 262 30925.54 165.66 -11780.04 88888.00 2019-09-19 08:24:57.000 262 30925.39 165.76 -11780.15 88888.00 2019-09-19 08:24:58.000 262 30925.44 165.88 -11779.98 88888.00 2019-09-19 08:24:59.000 262 30925.46 165.75 -11780.18 88888.00 2019-09-19 08:25:00.000 262 30925.51 165.55 -11780.12 33094.14 2019-09-19 08:25:01.000 262 30925.48 165.59 -11780.17 88888.00 2019-09-19 08:25:02.000 262 30925.45 165.76 -11780.23 88888.00 2019-09-19 08:25:03.000 262 30925.42 165.76 -11780.30 88888.00 2019-09-19 08:25:04.000 262 30925.40 165.68 -11780.41 88888.00 2019-09-19 08:25:05.000 262 30925.45 165.66 -11780.30 33094.07 2019-09-19 08:25:06.000 262 30925.53 165.74 -11780.14 88888.00 2019-09-19 08:25:07.000 262 30925.48 165.83 -11780.21 88888.00 2019-09-19 08:25:08.000 262 30925.45 165.79 -11780.29 88888.00 2019-09-19 08:25:09.000 262 30925.37 165.65 -11780.49 88888.00 2019-09-19 08:25:10.000 262 30925.39 165.54 -11780.44 33094.01 2019-09-19 08:25:11.000 262 30925.47 165.61 -11780.16 88888.00 2019-09-19 08:25:12.000 262 30925.42 165.62 -11780.28 88888.00 2019-09-19 08:25:13.000 262 30925.38 165.59 -11780.43 88888.00 2019-09-19 08:25:14.000 262 30925.38 165.60 -11780.42 88888.00 2019-09-19 08:25:15.000 262 30925.45 165.54 -11780.24 33094.11 2019-09-19 08:25:16.000 262 30925.57 165.57 -11780.15 88888.00 2019-09-19 08:25:17.000 262 30925.56 165.78 -11780.01 88888.00 2019-09-19 08:25:18.000 262 30925.52 165.78 -11779.98 88888.00 2019-09-19 08:25:19.000 262 30925.41 165.59 -11780.23 88888.00 2019-09-19 08:25:20.000 262 30925.52 165.45 -11780.19 33094.18 2019-09-19 08:25:21.000 262 30925.59 165.45 -11780.25 88888.00 2019-09-19 08:25:22.000 262 30925.47 165.46 -11780.44 88888.00 2019-09-19 08:25:23.000 262 30925.46 165.55 -11780.36 88888.00 2019-09-19 08:25:24.000 262 30925.57 165.60 -11780.12 88888.00 2019-09-19 08:25:25.000 262 30925.59 165.46 -11780.07 33094.07 2019-09-19 08:25:26.000 262 30925.53 165.32 -11780.31 88888.00 2019-09-19 08:25:27.000 262 30925.49 165.41 -11780.34 88888.00 2019-09-19 08:25:28.000 262 30925.51 165.49 -11780.30 88888.00 2019-09-19 08:25:29.000 262 30925.53 165.48 -11780.27 88888.00 2019-09-19 08:25:30.000 262 30925.64 165.36 -11780.12 33094.15 2019-09-19 08:25:31.000 262 30925.57 165.21 -11780.37 88888.00 2019-09-19 08:25:32.000 262 30925.61 165.36 -11780.31 88888.00 2019-09-19 08:25:33.000 262 30925.59 165.44 -11780.17 88888.00 2019-09-19 08:25:34.000 262 30925.52 165.35 -11780.24 88888.00 2019-09-19 08:25:35.000 262 30925.63 165.33 -11779.99 33094.19 2019-09-19 08:25:36.000 262 30925.68 165.33 -11779.99 88888.00 2019-09-19 08:25:37.000 262 30925.65 165.48 -11780.04 88888.00 2019-09-19 08:25:38.000 262 30925.62 165.56 -11780.03 88888.00 2019-09-19 08:25:39.000 262 30925.63 165.44 -11780.12 88888.00 2019-09-19 08:25:40.000 262 30925.69 165.37 -11779.95 33094.31 2019-09-19 08:25:41.000 262 30925.75 165.45 -11779.89 88888.00 2019-09-19 08:25:42.000 262 30925.65 165.43 -11780.16 88888.00 2019-09-19 08:25:43.000 262 30925.69 165.43 -11780.07 88888.00 2019-09-19 08:25:44.000 262 30925.73 165.41 -11780.12 88888.00 2019-09-19 08:25:45.000 262 30925.76 165.22 -11780.16 33094.28 2019-09-19 08:25:46.000 262 30925.81 165.16 -11780.21 88888.00 2019-09-19 08:25:47.000 262 30925.71 165.23 -11780.34 88888.00 2019-09-19 08:25:48.000 262 30925.64 165.23 -11780.36 88888.00 2019-09-19 08:25:49.000 262 30925.67 165.27 -11780.34 88888.00 2019-09-19 08:25:50.000 262 30925.78 165.18 -11780.29 33094.39 2019-09-19 08:25:51.000 262 30925.83 165.18 -11780.20 88888.00 2019-09-19 08:25:52.000 262 30925.76 165.26 -11780.33 88888.00 2019-09-19 08:25:53.000 262 30925.82 165.30 -11780.25 88888.00 2019-09-19 08:25:54.000 262 30925.86 165.28 -11780.29 88888.00 2019-09-19 08:25:55.000 262 30925.98 165.17 -11780.26 33094.57 2019-09-19 08:25:56.000 262 30925.98 165.08 -11780.35 88888.00 2019-09-19 08:25:57.000 262 30925.96 165.21 -11780.35 88888.00 2019-09-19 08:25:58.000 262 30925.96 165.27 -11780.25 88888.00 2019-09-19 08:25:59.000 262 30925.96 165.18 -11780.31 88888.00 2019-09-19 08:26:00.000 262 30926.06 165.09 -11780.20 33094.57 2019-09-19 08:26:01.000 262 30925.97 165.07 -11780.28 88888.00 2019-09-19 08:26:02.000 262 30925.83 165.12 -11780.46 88888.00 2019-09-19 08:26:03.000 262 30925.84 165.26 -11780.31 88888.00 2019-09-19 08:26:04.000 262 30925.84 165.21 -11780.32 88888.00 2019-09-19 08:26:05.000 262 30925.93 165.06 -11780.36 33094.60 2019-09-19 08:26:06.000 262 30925.98 165.02 -11780.31 88888.00 2019-09-19 08:26:07.000 262 30925.92 165.08 -11780.38 88888.00 2019-09-19 08:26:08.000 262 30925.86 165.13 -11780.38 88888.00 2019-09-19 08:26:09.000 262 30925.91 165.21 -11780.22 88888.00 2019-09-19 08:26:10.000 262 30926.03 165.13 -11780.03 33094.58 2019-09-19 08:26:11.000 262 30926.04 165.02 -11780.21 88888.00 2019-09-19 08:26:12.000 262 30926.08 165.31 -11779.99 88888.00 2019-09-19 08:26:13.000 262 30925.93 165.25 -11780.21 88888.00 2019-09-19 08:26:14.000 262 30925.94 165.10 -11780.45 88888.00 2019-09-19 08:26:15.000 262 30926.05 165.09 -11780.26 33094.75 2019-09-19 08:26:16.000 262 30926.10 165.09 -11780.28 88888.00 2019-09-19 08:26:17.000 262 30925.99 165.11 -11780.42 88888.00 2019-09-19 08:26:18.000 262 30926.07 165.24 -11780.15 88888.00 2019-09-19 08:26:19.000 262 30926.15 165.25 -11779.95 88888.00 2019-09-19 08:26:20.000 262 30926.07 164.99 -11780.23 33094.68 2019-09-19 08:26:21.000 262 30926.15 165.04 -11780.13 88888.00 2019-09-19 08:26:22.000 262 30925.99 165.08 -11780.33 88888.00 2019-09-19 08:26:23.000 262 30925.96 165.17 -11780.25 88888.00 2019-09-19 08:26:24.000 262 30925.96 165.19 -11780.25 88888.00 2019-09-19 08:26:25.000 262 30925.98 165.18 -11780.11 33094.74 2019-09-19 08:26:26.000 262 30925.89 165.12 -11780.24 88888.00 2019-09-19 08:26:27.000 262 30925.90 165.28 -11780.28 88888.00 2019-09-19 08:26:28.000 262 30925.93 165.34 -11780.27 88888.00 2019-09-19 08:26:29.000 262 30925.93 165.38 -11780.21 88888.00 2019-09-19 08:26:30.000 262 30925.97 165.23 -11780.22 33094.54 2019-09-19 08:26:31.000 262 30925.83 165.12 -11780.34 88888.00 2019-09-19 08:26:32.000 262 30925.90 165.40 -11780.08 88888.00 2019-09-19 08:26:33.000 262 30925.81 165.32 -11780.37 88888.00 2019-09-19 08:26:34.000 262 30925.70 165.28 -11780.46 88888.00 2019-09-19 08:26:35.000 262 30925.78 165.28 -11780.27 33094.60 2019-09-19 08:26:36.000 262 30925.77 165.31 -11780.21 88888.00 2019-09-19 08:26:37.000 262 30925.61 165.34 -11780.44 88888.00 2019-09-19 08:26:38.000 262 30925.62 165.47 -11780.25 88888.00 2019-09-19 08:26:39.000 262 30925.62 165.40 -11780.35 88888.00 2019-09-19 08:26:40.000 262 30925.72 165.34 -11780.27 33094.40 2019-09-19 08:26:41.000 262 30925.79 165.43 -11780.07 88888.00 2019-09-19 08:26:42.000 262 30925.77 165.53 -11780.13 88888.00 2019-09-19 08:26:43.000 262 30925.70 165.53 -11780.19 88888.00 2019-09-19 08:26:44.000 262 30925.68 165.50 -11780.18 88888.00 2019-09-19 08:26:45.000 262 30925.79 165.39 -11780.08 33094.29 2019-09-19 08:26:46.000 262 30925.71 165.26 -11780.24 88888.00 2019-09-19 08:26:47.000 262 30925.65 165.46 -11780.17 88888.00 2019-09-19 08:26:48.000 262 30925.66 165.48 -11780.16 88888.00 2019-09-19 08:26:49.000 262 30925.67 165.46 -11780.09 88888.00 2019-09-19 08:26:50.000 262 30925.68 165.36 -11780.08 33094.36 2019-09-19 08:26:51.000 262 30925.68 165.30 -11780.15 88888.00 2019-09-19 08:26:52.000 262 30925.64 165.42 -11780.31 88888.00 2019-09-19 08:26:53.000 262 30925.64 165.51 -11780.27 88888.00 2019-09-19 08:26:54.000 262 30925.75 165.57 -11780.09 88888.00 2019-09-19 08:26:55.000 262 30925.76 165.36 -11780.16 33094.39 2019-09-19 08:26:56.000 262 30925.76 165.34 -11780.15 88888.00 2019-09-19 08:26:57.000 262 30925.72 165.41 -11780.30 88888.00 2019-09-19 08:26:58.000 262 30925.75 165.51 -11780.22 88888.00 2019-09-19 08:26:59.000 262 30925.74 165.48 -11780.23 88888.00 2019-09-19 08:27:00.000 262 30925.74 165.31 -11780.29 33094.28 2019-09-19 08:27:01.000 262 30925.84 165.41 -11780.15 88888.00 2019-09-19 08:27:02.000 262 30925.89 165.69 -11779.92 88888.00 2019-09-19 08:27:03.000 262 30925.77 165.51 -11780.21 88888.00 2019-09-19 08:27:04.000 262 30925.73 165.34 -11780.45 88888.00 2019-09-19 08:27:05.000 262 30925.85 165.28 -11780.32 33094.39 2019-09-19 08:27:06.000 262 30925.86 165.27 -11780.32 88888.00 2019-09-19 08:27:07.000 262 30925.77 165.36 -11780.27 88888.00 2019-09-19 08:27:08.000 262 30925.77 165.48 -11780.18 88888.00 2019-09-19 08:27:09.000 262 30925.83 165.51 -11780.03 88888.00 2019-09-19 08:27:10.000 262 30925.90 165.34 -11779.91 33094.38 2019-09-19 08:27:11.000 262 30925.85 165.27 -11780.07 88888.00 2019-09-19 08:27:12.000 262 30925.88 165.42 -11780.06 88888.00 2019-09-19 08:27:13.000 262 30925.88 165.45 -11780.01 88888.00 2019-09-19 08:27:14.000 262 30925.94 165.44 -11779.97 88888.00 2019-09-19 08:27:15.000 262 30925.97 165.30 -11779.88 33094.51 2019-09-19 08:27:16.000 262 30925.97 165.23 -11779.87 88888.00 2019-09-19 08:27:17.000 262 30925.96 165.35 -11779.92 88888.00 2019-09-19 08:27:18.000 262 30925.91 165.27 -11780.08 88888.00 2019-09-19 08:27:19.000 262 30925.93 165.24 -11780.10 88888.00 2019-09-19 08:27:20.000 262 30926.04 165.07 -11780.08 33094.46 2019-09-19 08:27:21.000 262 30926.09 165.04 -11780.02 88888.00 2019-09-19 08:27:22.000 262 30926.13 165.19 -11780.00 88888.00 2019-09-19 08:27:23.000 262 30926.11 165.22 -11779.95 88888.00 2019-09-19 08:27:24.000 262 30926.07 165.10 -11780.02 88888.00 2019-09-19 08:27:25.000 262 30926.12 165.00 -11779.96 33094.49 2019-09-19 08:27:26.000 262 30926.10 164.94 -11780.09 88888.00 2019-09-19 08:27:27.000 262 30926.11 165.06 -11780.11 88888.00 2019-09-19 08:27:28.000 262 30926.13 165.07 -11780.18 88888.00 2019-09-19 08:27:29.000 262 30926.16 165.07 -11780.19 88888.00 2019-09-19 08:27:30.000 262 30926.17 164.85 -11780.28 33094.75 2019-09-19 08:27:31.000 262 30926.20 164.87 -11780.15 88888.00 2019-09-19 08:27:32.000 262 30926.22 165.03 -11780.21 88888.00 2019-09-19 08:27:33.000 262 30926.28 165.23 -11779.99 88888.00 2019-09-19 08:27:34.000 262 30926.26 165.14 -11780.02 88888.00 2019-09-19 08:27:35.000 262 30926.35 165.01 -11779.94 33094.68 2019-09-19 08:27:36.000 262 30926.27 164.93 -11780.05 88888.00 2019-09-19 08:27:37.000 262 30926.09 164.92 -11780.27 88888.00 2019-09-19 08:27:38.000 262 30926.09 164.93 -11780.22 88888.00 2019-09-19 08:27:39.000 262 30926.08 164.96 -11780.10 88888.00 2019-09-19 08:27:40.000 262 30926.10 164.85 -11780.24 33094.82 2019-09-19 08:27:41.000 262 30926.09 164.81 -11780.25 88888.00 2019-09-19 08:27:42.000 262 30926.05 164.93 -11780.26 88888.00 2019-09-19 08:27:43.000 262 30926.02 165.01 -11780.18 88888.00 2019-09-19 08:27:44.000 262 30926.10 165.02 -11780.10 88888.00 2019-09-19 08:27:45.000 262 30926.16 164.93 -11780.06 33094.76 2019-09-19 08:27:46.000 262 30926.17 164.85 -11780.21 88888.00 2019-09-19 08:27:47.000 262 30926.19 164.96 -11780.18 88888.00 2019-09-19 08:27:48.000 262 30926.14 164.99 -11780.13 88888.00 2019-09-19 08:27:49.000 262 30926.13 165.09 -11780.04 88888.00 2019-09-19 08:27:50.000 262 30926.19 165.02 -11779.91 33094.78 2019-09-19 08:27:51.000 262 30926.14 164.91 -11779.99 88888.00 2019-09-19 08:27:52.000 262 30926.16 165.04 -11779.99 88888.00 2019-09-19 08:27:53.000 262 30926.27 165.13 -11779.88 88888.00 2019-09-19 08:27:54.000 262 30926.16 164.97 -11780.09 88888.00 2019-09-19 08:27:55.000 262 30926.24 164.92 -11780.06 33094.86 2019-09-19 08:27:56.000 262 30926.29 164.90 -11780.06 88888.00 2019-09-19 08:27:57.000 262 30926.35 165.12 -11780.00 88888.00 2019-09-19 08:27:58.000 262 30926.25 164.92 -11780.30 88888.00 2019-09-19 08:27:59.000 262 30926.32 164.95 -11780.20 88888.00 2019-09-19 08:28:00.000 262 30926.48 164.97 -11779.97 33094.86 2019-09-19 08:28:01.000 262 30926.55 164.93 -11779.94 88888.00 2019-09-19 08:28:02.000 262 30926.47 164.95 -11780.13 88888.00 2019-09-19 08:28:03.000 262 30926.51 165.09 -11779.99 88888.00 2019-09-19 08:28:04.000 262 30926.56 165.10 -11779.97 88888.00 2019-09-19 08:28:05.000 262 30926.47 164.86 -11780.07 33094.99 2019-09-19 08:28:06.000 262 30926.54 164.91 -11779.84 88888.00 2019-09-19 08:28:07.000 262 30926.49 164.97 -11780.06 88888.00 2019-09-19 08:28:08.000 262 30926.50 164.96 -11780.17 88888.00 2019-09-19 08:28:09.000 262 30926.64 165.03 -11780.03 88888.00 2019-09-19 08:28:10.000 262 30926.73 164.97 -11779.89 33095.11 2019-09-19 08:28:11.000 262 30926.72 164.92 -11779.98 88888.00 2019-09-19 08:28:12.000 262 30926.62 164.93 -11780.20 88888.00 2019-09-19 08:28:13.000 262 30926.69 165.09 -11780.01 88888.00 2019-09-19 08:28:14.000 262 30926.70 165.02 -11780.02 88888.00 2019-09-19 08:28:15.000 262 30926.76 164.85 -11779.98 33095.08 2019-09-19 08:28:16.000 262 30926.77 164.86 -11779.91 88888.00 2019-09-19 08:28:17.000 262 30926.82 165.03 -11779.84 88888.00 2019-09-19 08:28:18.000 262 30926.79 165.05 -11779.83 88888.00 2019-09-19 08:28:19.000 262 30926.74 164.99 -11779.91 88888.00 2019-09-19 08:28:20.000 262 30926.76 164.84 -11779.99 33095.18 2019-09-19 08:28:21.000 262 30926.78 164.82 -11780.00 88888.00 2019-09-19 08:28:22.000 262 30926.74 164.87 -11780.15 88888.00 2019-09-19 08:28:23.000 262 30926.76 164.97 -11780.06 88888.00 2019-09-19 08:28:24.000 262 30926.86 164.98 -11779.99 88888.00 2019-09-19 08:28:25.000 262 30926.96 164.89 -11779.91 33095.24 2019-09-19 08:28:26.000 262 30926.91 164.86 -11779.97 88888.00 2019-09-19 08:28:27.000 262 30926.86 165.00 -11780.00 88888.00 2019-09-19 08:28:28.000 262 30926.88 165.10 -11779.92 88888.00 2019-09-19 08:28:29.000 262 30926.83 165.07 -11779.85 88888.00 2019-09-19 08:28:30.000 262 30926.92 164.95 -11779.66 33095.36 2019-09-19 08:28:31.000 262 30926.91 164.82 -11779.82 88888.00 2019-09-19 08:28:32.000 262 30926.90 165.00 -11779.77 88888.00 2019-09-19 08:28:33.000 262 30926.84 164.90 -11779.97 88888.00 2019-09-19 08:28:34.000 262 30926.84 164.91 -11780.00 88888.00 2019-09-19 08:28:35.000 262 30926.86 164.80 -11779.91 33095.21 2019-09-19 08:28:36.000 262 30926.85 164.78 -11780.04 88888.00 2019-09-19 08:28:37.000 262 30926.78 164.92 -11780.07 88888.00 2019-09-19 08:28:38.000 262 30926.78 164.92 -11780.12 88888.00 2019-09-19 08:28:39.000 262 30926.79 164.92 -11780.06 88888.00 2019-09-19 08:28:40.000 262 30926.81 164.78 -11779.99 33095.36 2019-09-19 08:28:41.000 262 30926.94 164.87 -11779.82 88888.00 2019-09-19 08:28:42.000 262 30926.88 164.91 -11780.02 88888.00 2019-09-19 08:28:43.000 262 30926.83 164.94 -11780.04 88888.00 2019-09-19 08:28:44.000 262 30926.83 164.95 -11779.98 88888.00 2019-09-19 08:28:45.000 262 30926.82 164.84 -11779.87 33095.29 2019-09-19 08:28:46.000 262 30926.91 164.92 -11779.75 88888.00 2019-09-19 08:28:47.000 262 30926.91 165.07 -11779.73 88888.00 2019-09-19 08:28:48.000 262 30926.81 164.94 -11780.00 88888.00 2019-09-19 08:28:49.000 262 30926.71 164.85 -11780.13 88888.00 2019-09-19 08:28:50.000 262 30926.84 164.76 -11779.93 33095.39 2019-09-19 08:28:51.000 262 30926.85 164.81 -11779.88 88888.00 2019-09-19 08:28:52.000 262 30926.75 164.92 -11780.02 88888.00 2019-09-19 08:28:53.000 262 30926.61 164.82 -11780.23 88888.00 2019-09-19 08:28:54.000 262 30926.64 164.80 -11780.16 88888.00 2019-09-19 08:28:55.000 262 30926.69 164.73 -11780.09 33095.39 2019-09-19 08:28:56.000 262 30926.66 164.62 -11780.26 88888.00 2019-09-19 08:28:57.000 262 30926.61 164.86 -11780.07 88888.00 2019-09-19 08:28:58.000 262 30926.65 164.96 -11779.93 88888.00 2019-09-19 08:28:59.000 262 30926.69 164.97 -11779.93 88888.00 2019-09-19 08:29:00.000 262 30926.70 164.81 -11779.95 33095.31 2019-09-19 08:29:01.000 262 30926.75 164.79 -11779.90 88888.00 2019-09-19 08:29:02.000 262 30926.74 164.96 -11779.91 88888.00 2019-09-19 08:29:03.000 262 30926.65 164.86 -11780.15 88888.00 2019-09-19 08:29:04.000 262 30926.64 164.85 -11780.08 88888.00 2019-09-19 08:29:05.000 262 30926.75 164.76 -11780.05 33095.14 2019-09-19 08:29:06.000 262 30926.91 164.90 -11779.85 88888.00 2019-09-19 08:29:07.000 262 30926.84 165.03 -11779.81 88888.00 2019-09-19 08:29:08.000 262 30926.74 165.02 -11779.92 88888.00 2019-09-19 08:29:09.000 262 30926.61 164.95 -11780.07 88888.00 2019-09-19 08:29:10.000 262 30926.72 164.83 -11780.11 33095.28 2019-09-19 08:29:11.000 262 30926.76 164.81 -11780.00 88888.00 2019-09-19 08:29:12.000 262 30926.65 164.82 -11780.23 88888.00 2019-09-19 08:29:13.000 262 30926.63 164.89 -11780.22 88888.00 2019-09-19 08:29:14.000 262 30926.65 164.88 -11780.16 88888.00 2019-09-19 08:29:15.000 262 30926.74 164.77 -11780.01 33095.29 2019-09-19 08:29:16.000 262 30926.78 164.77 -11780.03 88888.00 2019-09-19 08:29:17.000 262 30926.65 164.74 -11780.23 88888.00 2019-09-19 08:29:18.000 262 30926.63 164.79 -11780.21 88888.00 2019-09-19 08:29:19.000 262 30926.65 164.78 -11780.27 88888.00 2019-09-19 08:29:20.000 262 30926.87 164.74 -11780.07 33095.28 2019-09-19 08:29:21.000 262 30927.00 164.85 -11779.79 88888.00 2019-09-19 08:29:22.000 262 30926.95 164.91 -11780.06 88888.00 2019-09-19 08:29:23.000 262 30926.94 165.00 -11779.94 88888.00 2019-09-19 08:29:24.000 262 30926.95 164.92 -11780.04 88888.00 2019-09-19 08:29:25.000 262 30926.98 164.78 -11780.10 33095.33 2019-09-19 08:29:26.000 262 30926.95 164.75 -11780.25 88888.00 2019-09-19 08:29:27.000 262 30926.91 164.81 -11780.28 88888.00 2019-09-19 08:29:28.000 262 30926.90 164.82 -11780.27 88888.00 2019-09-19 08:29:29.000 262 30926.90 164.70 -11780.37 88888.00 2019-09-19 08:29:30.000 262 30926.95 164.51 -11780.43 33095.44 2019-09-19 08:29:31.000 262 30927.05 164.63 -11780.13 88888.00 2019-09-19 08:29:32.000 262 30927.02 164.80 -11780.09 88888.00 2019-09-19 08:29:33.000 262 30926.91 164.79 -11780.22 88888.00 2019-09-19 08:29:34.000 262 30926.92 164.69 -11780.30 88888.00 2019-09-19 08:29:35.000 262 30927.05 164.62 -11780.09 33095.68 2019-09-19 08:29:36.000 262 30927.09 164.65 -11779.93 88888.00 2019-09-19 08:29:37.000 262 30926.99 164.71 -11780.04 88888.00 2019-09-19 08:29:38.000 262 30927.04 164.83 -11779.91 88888.00 2019-09-19 08:29:39.000 262 30927.08 164.83 -11779.83 88888.00 2019-09-19 08:29:40.000 262 30927.12 164.63 -11779.94 33095.47 2019-09-19 08:29:41.000 262 30927.02 164.48 -11780.22 88888.00 2019-09-19 08:29:42.000 262 30926.96 164.65 -11780.18 88888.00 2019-09-19 08:29:43.000 262 30926.96 164.70 -11780.09 88888.00 2019-09-19 08:29:44.000 262 30927.00 164.69 -11780.17 88888.00 2019-09-19 08:29:45.000 262 30927.07 164.63 -11780.11 33095.61 2019-09-19 08:29:46.000 262 30927.14 164.60 -11780.06 88888.00 2019-09-19 08:29:47.000 262 30927.14 164.73 -11780.04 88888.00 2019-09-19 08:29:48.000 262 30927.15 164.81 -11780.02 88888.00 2019-09-19 08:29:49.000 262 30927.12 164.73 -11780.20 88888.00 2019-09-19 08:29:50.000 262 30927.24 164.70 -11780.02 33095.60 2019-09-19 08:29:51.000 262 30927.22 164.65 -11780.01 88888.00 2019-09-19 08:29:52.000 262 30927.08 164.69 -11780.23 88888.00 2019-09-19 08:29:53.000 262 30927.19 164.82 -11780.07 88888.00 2019-09-19 08:29:54.000 262 30927.20 164.69 -11780.14 88888.00 2019-09-19 08:29:55.000 262 30927.16 164.49 -11780.24 33095.74 2019-09-19 08:29:56.000 262 30927.24 164.54 -11780.16 88888.00 2019-09-19 08:29:57.000 262 30927.13 164.58 -11780.28 88888.00 2019-09-19 08:29:58.000 262 30927.16 164.72 -11780.20 88888.00 2019-09-19 08:29:59.000 262 30927.25 164.80 -11780.05 88888.00 2019-09-19 08:30:00.000 262 30927.30 164.68 -11779.97 33095.68 2019-09-19 08:30:01.000 262 30927.34 164.62 -11779.93 88888.00 2019-09-19 08:30:02.000 262 30927.25 164.66 -11780.05 88888.00 2019-09-19 08:30:03.000 262 30927.15 164.61 -11780.27 88888.00 2019-09-19 08:30:04.000 262 30927.27 164.67 -11780.09 88888.00 2019-09-19 08:30:05.000 262 30927.40 164.58 -11779.93 33095.78 2019-09-19 08:30:06.000 262 30927.41 164.55 -11780.01 88888.00 2019-09-19 08:30:07.000 262 30927.36 164.68 -11780.00 88888.00 2019-09-19 08:30:08.000 262 30927.32 164.74 -11780.00 88888.00 2019-09-19 08:30:09.000 262 30927.23 164.62 -11780.22 88888.00 2019-09-19 08:30:10.000 262 30927.37 164.56 -11780.06 33095.81 2019-09-19 08:30:11.000 262 30927.37 164.58 -11780.00 88888.00 2019-09-19 08:30:12.000 262 30927.33 164.79 -11779.88 88888.00 2019-09-19 08:30:13.000 262 30927.30 164.82 -11779.89 88888.00 2019-09-19 08:30:14.000 262 30927.15 164.59 -11780.30 88888.00 2019-09-19 08:30:15.000 262 30927.31 164.63 -11780.06 33095.78 2019-09-19 08:30:16.000 262 30927.40 164.76 -11779.80 88888.00 2019-09-19 08:30:17.000 262 30927.26 164.78 -11779.95 88888.00 2019-09-19 08:30:18.000 262 30927.27 164.84 -11779.84 88888.00 2019-09-19 08:30:19.000 262 30927.24 164.80 -11779.89 88888.00 2019-09-19 08:30:20.000 262 30927.28 164.71 -11779.75 33095.78 2019-09-19 08:30:21.000 262 30927.24 164.67 -11779.74 88888.00 2019-09-19 08:30:22.000 262 30927.18 164.75 -11779.97 88888.00 2019-09-19 08:30:23.000 262 30927.21 164.84 -11779.90 88888.00 2019-09-19 08:30:24.000 262 30927.12 164.75 -11780.12 88888.00 2019-09-19 08:30:25.000 262 30927.23 164.67 -11779.89 33095.79 2019-09-19 08:30:26.000 262 30927.20 164.62 -11779.95 88888.00 2019-09-19 08:30:27.000 262 30927.11 164.61 -11780.12 88888.00 2019-09-19 08:30:28.000 262 30927.22 164.80 -11779.82 88888.00 2019-09-19 08:30:29.000 262 30927.23 164.80 -11779.73 88888.00 2019-09-19 08:30:30.000 262 30927.31 164.62 -11779.78 33095.68 2019-09-19 08:30:31.000 262 30927.28 164.49 -11780.03 88888.00 2019-09-19 08:30:32.000 262 30927.25 164.65 -11780.06 88888.00 2019-09-19 08:30:33.000 262 30927.21 164.69 -11780.02 88888.00 2019-09-19 08:30:34.000 262 30927.23 164.64 -11780.05 88888.00 2019-09-19 08:30:35.000 262 30927.25 164.58 -11779.94 33095.76 2019-09-19 08:30:36.000 262 30927.24 164.53 -11780.14 88888.00 2019-09-19 08:30:37.000 262 30927.20 164.67 -11780.14 88888.00 2019-09-19 08:30:38.000 262 30927.24 164.74 -11780.10 88888.00 2019-09-19 08:30:39.000 262 30927.26 164.76 -11779.98 88888.00 2019-09-19 08:30:40.000 262 30927.33 164.70 -11779.84 33095.82 2019-09-19 08:30:41.000 262 30927.34 164.72 -11779.79 88888.00 2019-09-19 08:30:42.000 262 30927.27 164.80 -11779.94 88888.00 2019-09-19 08:30:43.000 262 30927.18 164.68 -11780.23 88888.00 2019-09-19 08:30:44.000 262 30927.27 164.73 -11780.10 88888.00 2019-09-19 08:30:45.000 262 30927.27 164.60 -11780.09 33095.93 2019-09-19 08:30:46.000 262 30927.28 164.65 -11779.99 88888.00 2019-09-19 08:30:47.000 262 30927.26 164.68 -11780.19 88888.00 2019-09-19 08:30:48.000 262 30927.38 164.80 -11780.08 88888.00 2019-09-19 08:30:49.000 262 30927.36 164.88 -11779.90 88888.00 2019-09-19 08:30:50.000 262 30927.39 164.74 -11779.86 33095.90 2019-09-19 08:30:51.000 262 30927.42 164.70 -11779.76 88888.00 2019-09-19 08:30:52.000 262 30927.39 164.78 -11779.86 88888.00 2019-09-19 08:30:53.000 262 30927.35 164.71 -11780.00 88888.00 2019-09-19 08:30:54.000 262 30927.41 164.80 -11779.88 88888.00 2019-09-19 08:30:55.000 262 30927.49 164.75 -11779.82 33095.81 2019-09-19 08:30:56.000 262 30927.48 164.66 -11779.90 88888.00 2019-09-19 08:30:57.000 262 30927.36 164.65 -11780.12 88888.00 2019-09-19 08:30:58.000 262 30927.41 164.74 -11780.05 88888.00 2019-09-19 08:30:59.000 262 30927.44 164.78 -11779.93 88888.00 2019-09-19 08:31:00.000 262 30927.46 164.66 -11779.85 33095.88 2019-09-19 08:31:01.000 262 30927.53 164.79 -11779.69 88888.00 2019-09-19 08:31:02.000 262 30927.37 164.74 -11780.11 88888.00 2019-09-19 08:31:03.000 262 30927.29 164.65 -11780.22 88888.00 2019-09-19 08:31:04.000 262 30927.32 164.73 -11780.10 88888.00 2019-09-19 08:31:05.000 262 30927.40 164.71 -11779.93 33095.92 2019-09-19 08:31:06.000 262 30927.42 164.70 -11779.89 88888.00 2019-09-19 08:31:07.000 262 30927.42 164.84 -11779.83 88888.00 2019-09-19 08:31:08.000 262 30927.42 164.87 -11779.89 88888.00 2019-09-19 08:31:09.000 262 30927.43 164.89 -11779.84 88888.00 2019-09-19 08:31:10.000 262 30927.48 164.82 -11779.67 33096.01 2019-09-19 08:31:11.000 262 30927.39 164.67 -11779.87 88888.00 2019-09-19 08:31:12.000 262 30927.33 164.71 -11780.10 88888.00 2019-09-19 08:31:13.000 262 30927.45 164.88 -11779.83 88888.00 2019-09-19 08:31:14.000 262 30927.35 164.72 -11780.01 88888.00 2019-09-19 08:31:15.000 262 30927.40 164.57 -11780.00 33095.86 2019-09-19 08:31:16.000 262 30927.40 164.58 -11779.97 88888.00 2019-09-19 08:31:17.000 262 30927.31 164.70 -11780.08 88888.00 2019-09-19 08:31:18.000 262 30927.27 164.72 -11780.12 88888.00 2019-09-19 08:31:19.000 262 30927.31 164.76 -11779.98 88888.00 2019-09-19 08:31:20.000 262 30927.33 164.63 -11780.01 33096.00 2019-09-19 08:31:21.000 262 30927.30 164.54 -11780.09 88888.00 2019-09-19 08:31:22.000 262 30927.38 164.74 -11779.92 88888.00 2019-09-19 08:31:23.000 262 30927.32 164.68 -11780.12 88888.00 2019-09-19 08:31:24.000 262 30927.26 164.81 -11780.01 88888.00 2019-09-19 08:31:25.000 262 30927.29 164.64 -11780.09 33095.79 2019-09-19 08:31:26.000 262 30927.37 164.66 -11780.00 88888.00 2019-09-19 08:31:27.000 262 30927.31 164.71 -11780.12 88888.00 2019-09-19 08:31:28.000 262 30927.34 164.78 -11779.98 88888.00 2019-09-19 08:31:29.000 262 30927.34 164.69 -11780.03 88888.00 2019-09-19 08:31:30.000 262 30927.55 164.74 -11779.71 33095.96 2019-09-19 08:31:31.000 262 30927.51 164.59 -11779.84 88888.00 2019-09-19 08:31:32.000 262 30927.46 164.74 -11779.81 88888.00 2019-09-19 08:31:33.000 262 30927.45 164.81 -11779.78 88888.00 2019-09-19 08:31:34.000 262 30927.43 164.69 -11779.92 88888.00 2019-09-19 08:31:35.000 262 30927.53 164.58 -11779.93 33095.93 2019-09-19 08:31:36.000 262 30927.47 164.55 -11779.98 88888.00 2019-09-19 08:31:37.000 262 30927.41 164.78 -11779.82 88888.00 2019-09-19 08:31:38.000 262 30927.48 164.81 -11779.85 88888.00 2019-09-19 08:31:39.000 262 30927.48 164.66 -11780.02 88888.00 2019-09-19 08:31:40.000 262 30927.55 164.59 -11779.84 33095.97 2019-09-19 08:31:41.000 262 30927.47 164.60 -11779.77 88888.00 2019-09-19 08:31:42.000 262 30927.43 164.70 -11779.86 88888.00 2019-09-19 08:31:43.000 262 30927.36 164.66 -11780.03 88888.00 2019-09-19 08:31:44.000 262 30927.33 164.60 -11780.11 88888.00 2019-09-19 08:31:45.000 262 30927.39 164.54 -11780.04 33095.89 2019-09-19 08:31:46.000 262 30927.41 164.56 -11780.03 88888.00 2019-09-19 08:31:47.000 262 30927.31 164.59 -11780.13 88888.00 2019-09-19 08:31:48.000 262 30927.30 164.71 -11780.10 88888.00 2019-09-19 08:31:49.000 262 30927.37 164.82 -11779.88 88888.00 2019-09-19 08:31:50.000 262 30927.42 164.61 -11779.95 33095.99 2019-09-19 08:31:51.000 262 30927.42 164.64 -11779.92 88888.00 2019-09-19 08:31:52.000 262 30927.33 164.70 -11780.15 88888.00 2019-09-19 08:31:53.000 262 30927.30 164.66 -11780.07 88888.00 2019-09-19 08:31:54.000 262 30927.34 164.72 -11779.97 88888.00 2019-09-19 08:31:55.000 262 30927.40 164.57 -11779.96 33096.01 2019-09-19 08:31:56.000 262 30927.42 164.51 -11779.95 88888.00 2019-09-19 08:31:57.000 262 30927.34 164.62 -11780.00 88888.00 2019-09-19 08:31:58.000 262 30927.37 164.72 -11779.88 88888.00 2019-09-19 08:31:59.000 262 30927.39 164.64 -11779.97 88888.00 2019-09-19 08:32:00.000 262 30927.42 164.54 -11779.95 33096.03 2019-09-19 08:32:01.000 262 30927.44 164.63 -11779.74 88888.00 2019-09-19 08:32:02.000 262 30927.31 164.61 -11780.03 88888.00 2019-09-19 08:32:03.000 262 30927.35 164.56 -11780.18 88888.00 2019-09-19 08:32:04.000 262 30927.50 164.70 -11779.90 88888.00 2019-09-19 08:32:05.000 262 30927.58 164.62 -11779.76 33096.00 2019-09-19 08:32:06.000 262 30927.65 164.57 -11779.82 88888.00 2019-09-19 08:32:07.000 262 30927.57 164.65 -11779.97 88888.00 2019-09-19 08:32:08.000 262 30927.50 164.69 -11780.02 88888.00 2019-09-19 08:32:09.000 262 30927.57 164.68 -11779.90 88888.00 2019-09-19 08:32:10.000 262 30927.76 164.69 -11779.62 33096.00 2019-09-19 08:32:11.000 262 30927.76 164.61 -11779.70 88888.00 2019-09-19 08:32:12.000 262 30927.62 164.55 -11779.99 88888.00 2019-09-19 08:32:13.000 262 30927.67 164.62 -11779.94 88888.00 2019-09-19 08:32:14.000 262 30927.63 164.49 -11780.16 88888.00 2019-09-19 08:32:15.000 262 30927.69 164.46 -11779.98 33096.14 2019-09-19 08:32:16.000 262 30927.75 164.42 -11780.04 88888.00 2019-09-19 08:32:17.000 262 30927.85 164.62 -11779.90 88888.00 2019-09-19 08:32:18.000 262 30927.76 164.68 -11779.84 88888.00 2019-09-19 08:32:19.000 262 30927.78 164.65 -11779.85 88888.00 2019-09-19 08:32:20.000 262 30927.90 164.47 -11779.87 33096.25 2019-09-19 08:32:21.000 262 30927.91 164.42 -11779.89 88888.00 2019-09-19 08:32:22.000 262 30927.83 164.52 -11779.98 88888.00 2019-09-19 08:32:23.000 262 30927.92 164.65 -11779.82 88888.00 2019-09-19 08:32:24.000 262 30927.87 164.67 -11779.83 88888.00 2019-09-19 08:32:25.000 262 30927.91 164.54 -11779.79 33096.43 2019-09-19 08:32:26.000 262 30927.81 164.41 -11780.05 88888.00 2019-09-19 08:32:27.000 262 30927.86 164.60 -11779.92 88888.00 2019-09-19 08:32:28.000 262 30927.89 164.62 -11779.92 88888.00 2019-09-19 08:32:29.000 262 30927.95 164.69 -11779.66 88888.00 2019-09-19 08:32:30.000 262 30928.04 164.56 -11779.62 33096.44 2019-09-19 08:32:31.000 262 30927.99 164.48 -11779.83 88888.00 2019-09-19 08:32:32.000 262 30927.90 164.53 -11780.04 88888.00 2019-09-19 08:32:33.000 262 30927.95 164.71 -11779.85 88888.00 2019-09-19 08:32:34.000 262 30927.97 164.74 -11779.67 88888.00 2019-09-19 08:32:35.000 262 30927.98 164.55 -11779.71 33096.44 2019-09-19 08:32:36.000 262 30927.97 164.48 -11779.83 88888.00 2019-09-19 08:32:37.000 262 30928.00 164.69 -11779.74 88888.00 2019-09-19 08:32:38.000 262 30927.87 164.56 -11780.07 88888.00 2019-09-19 08:32:39.000 262 30927.89 164.52 -11780.04 88888.00 2019-09-19 08:32:40.000 262 30927.97 164.39 -11779.90 33096.42 2019-09-19 08:32:41.000 262 30928.02 164.43 -11779.80 88888.00 2019-09-19 08:32:42.000 262 30927.92 164.49 -11779.97 88888.00 2019-09-19 08:32:43.000 262 30927.86 164.52 -11780.06 88888.00 2019-09-19 08:32:44.000 262 30927.87 164.57 -11779.98 88888.00 2019-09-19 08:32:45.000 262 30927.97 164.56 -11779.81 33096.53 2019-09-19 08:32:46.000 262 30928.01 164.55 -11779.78 88888.00 2019-09-19 08:32:47.000 262 30927.90 164.64 -11779.91 88888.00 2019-09-19 08:32:48.000 262 30927.87 164.60 -11779.97 88888.00 2019-09-19 08:32:49.000 262 30927.83 164.52 -11780.12 88888.00 2019-09-19 08:32:50.000 262 30927.86 164.41 -11780.09 33096.46 2019-09-19 08:32:51.000 262 30927.93 164.54 -11779.89 88888.00 2019-09-19 08:32:52.000 262 30927.86 164.64 -11780.03 88888.00 2019-09-19 08:32:53.000 262 30927.87 164.68 -11780.01 88888.00 2019-09-19 08:32:54.000 262 30927.93 164.79 -11779.79 88888.00 2019-09-19 08:32:55.000 262 30927.89 164.62 -11779.86 33096.35 2019-09-19 08:32:56.000 262 30927.88 164.56 -11779.81 88888.00 2019-09-19 08:32:57.000 262 30927.83 164.67 -11779.91 88888.00 2019-09-19 08:32:58.000 262 30927.91 164.81 -11779.77 88888.00 2019-09-19 08:32:59.000 262 30927.93 164.80 -11779.79 88888.00 2019-09-19 08:33:00.000 262 30927.93 164.58 -11779.91 33096.56 2019-09-19 08:33:01.000 262 30927.94 164.54 -11780.01 88888.00 2019-09-19 08:33:02.000 262 30927.97 164.73 -11779.94 88888.00 2019-09-19 08:33:03.000 262 30928.01 164.83 -11779.85 88888.00 2019-09-19 08:33:04.000 262 30927.95 164.78 -11779.88 88888.00 2019-09-19 08:33:05.000 262 30928.00 164.69 -11779.78 33096.49 2019-09-19 08:33:06.000 262 30927.93 164.65 -11779.87 88888.00 2019-09-19 08:33:07.000 262 30927.87 164.68 -11780.03 88888.00 2019-09-19 08:33:08.000 262 30927.91 164.79 -11780.01 88888.00 2019-09-19 08:33:09.000 262 30927.99 164.86 -11779.84 88888.00 2019-09-19 08:33:10.000 262 30927.90 164.55 -11780.05 33096.42 2019-09-19 08:33:11.000 262 30927.90 164.55 -11779.89 88888.00 2019-09-19 08:33:12.000 262 30927.89 164.74 -11779.89 88888.00 2019-09-19 08:33:13.000 262 30927.89 164.80 -11779.90 88888.00 2019-09-19 08:33:14.000 262 30927.83 164.72 -11779.93 88888.00 2019-09-19 08:33:15.000 262 30927.89 164.59 -11779.94 33096.39 2019-09-19 08:33:16.000 262 30928.02 164.68 -11779.82 88888.00 2019-09-19 08:33:17.000 262 30927.88 164.72 -11779.96 88888.00 2019-09-19 08:33:18.000 262 30927.77 164.62 -11780.19 88888.00 2019-09-19 08:33:19.000 262 30927.81 164.63 -11780.15 88888.00 2019-09-19 08:33:20.000 262 30927.85 164.54 -11780.02 33096.46 2019-09-19 08:33:21.000 262 30927.92 164.57 -11779.99 88888.00 2019-09-19 08:33:22.000 262 30927.83 164.66 -11780.14 88888.00 2019-09-19 08:33:23.000 262 30927.80 164.71 -11780.16 88888.00 2019-09-19 08:33:24.000 262 30927.84 164.80 -11779.99 88888.00 2019-09-19 08:33:25.000 262 30927.92 164.67 -11779.88 33096.32 2019-09-19 08:33:26.000 262 30927.93 164.65 -11779.89 88888.00 2019-09-19 08:33:27.000 262 30927.86 164.73 -11780.03 88888.00 2019-09-19 08:33:28.000 262 30927.86 164.80 -11780.08 88888.00 2019-09-19 08:33:29.000 262 30927.94 164.76 -11779.98 88888.00 2019-09-19 08:33:30.000 262 30928.00 164.68 -11779.86 33096.38 2019-09-19 08:33:31.000 262 30927.85 164.52 -11780.14 88888.00 2019-09-19 08:33:32.000 262 30927.85 164.75 -11780.07 88888.00 2019-09-19 08:33:33.000 262 30927.84 164.80 -11780.08 88888.00 2019-09-19 08:33:34.000 262 30927.79 164.64 -11780.29 88888.00 2019-09-19 08:33:35.000 262 30927.96 164.63 -11780.06 33096.42 2019-09-19 08:33:36.000 262 30927.96 164.67 -11779.91 88888.00 2019-09-19 08:33:37.000 262 30927.95 164.75 -11779.92 88888.00 2019-09-19 08:33:38.000 262 30927.97 164.80 -11779.94 88888.00 2019-09-19 08:33:39.000 262 30927.97 164.82 -11779.93 88888.00 2019-09-19 08:33:40.000 262 30927.98 164.58 -11779.96 33096.50 2019-09-19 08:33:41.000 262 30928.05 164.61 -11779.87 88888.00 2019-09-19 08:33:42.000 262 30928.04 164.79 -11779.85 88888.00 2019-09-19 08:33:43.000 262 30928.01 164.83 -11779.86 88888.00 2019-09-19 08:33:44.000 262 30928.00 164.77 -11779.91 88888.00 2019-09-19 08:33:45.000 262 30928.18 164.74 -11779.71 33096.51 2019-09-19 08:33:46.000 262 30928.08 164.53 -11780.00 88888.00 2019-09-19 08:33:47.000 262 30927.92 164.55 -11780.16 88888.00 2019-09-19 08:33:48.000 262 30928.02 164.73 -11779.95 88888.00 2019-09-19 08:33:49.000 262 30928.04 164.74 -11779.92 88888.00 2019-09-19 08:33:50.000 262 30928.04 164.65 -11779.89 33096.53 2019-09-19 08:33:51.000 262 30928.11 164.58 -11779.80 88888.00 2019-09-19 08:33:52.000 262 30928.13 164.70 -11779.90 88888.00 2019-09-19 08:33:53.000 262 30928.06 164.60 -11780.11 88888.00 2019-09-19 08:33:54.000 262 30928.09 164.57 -11780.17 88888.00 2019-09-19 08:33:55.000 262 30928.21 164.51 -11779.95 33096.69 2019-09-19 08:33:56.000 262 30928.25 164.48 -11779.94 88888.00 2019-09-19 08:33:57.000 262 30928.20 164.56 -11779.98 88888.00 2019-09-19 08:33:58.000 262 30928.17 164.60 -11779.97 88888.00 2019-09-19 08:33:59.000 262 30928.10 164.53 -11780.09 88888.00 2019-09-19 08:34:00.000 262 30928.17 164.31 -11780.19 33096.82 2019-09-19 08:34:01.000 262 30928.28 164.42 -11779.86 88888.00 2019-09-19 08:34:02.000 262 30928.27 164.61 -11779.84 88888.00 2019-09-19 08:34:03.000 262 30928.24 164.66 -11779.99 88888.00 2019-09-19 08:34:04.000 262 30928.33 164.76 -11779.89 88888.00 2019-09-19 08:34:05.000 262 30928.35 164.66 -11779.79 33096.71 2019-09-19 08:34:06.000 262 30928.34 164.58 -11779.83 88888.00 2019-09-19 08:34:07.000 262 30928.25 164.64 -11780.00 88888.00 2019-09-19 08:34:08.000 262 30928.24 164.74 -11779.91 88888.00 2019-09-19 08:34:09.000 262 30928.16 164.65 -11780.10 88888.00 2019-09-19 08:34:10.000 262 30928.29 164.56 -11779.97 33096.71 2019-09-19 08:34:11.000 262 30928.36 164.61 -11779.88 88888.00 2019-09-19 08:34:12.000 262 30928.23 164.62 -11780.10 88888.00 2019-09-19 08:34:13.000 262 30928.23 164.69 -11779.99 88888.00 2019-09-19 08:34:14.000 262 30928.21 164.63 -11780.04 88888.00 2019-09-19 08:34:15.000 262 30928.30 164.62 -11779.87 33096.89 2019-09-19 08:34:16.000 262 30928.28 164.54 -11779.92 88888.00 2019-09-19 08:34:17.000 262 30928.17 164.59 -11779.98 88888.00 2019-09-19 08:34:18.000 262 30928.19 164.66 -11779.94 88888.00 2019-09-19 08:34:19.000 262 30928.22 164.68 -11779.92 88888.00 2019-09-19 08:34:20.000 262 30928.29 164.55 -11779.87 33096.82 2019-09-19 08:34:21.000 262 30928.37 164.62 -11779.67 88888.00 2019-09-19 08:34:22.000 262 30928.27 164.74 -11779.81 88888.00 2019-09-19 08:34:23.000 262 30928.23 164.73 -11779.94 88888.00 2019-09-19 08:34:24.000 262 30928.22 164.76 -11779.84 88888.00 2019-09-19 08:34:25.000 262 30928.20 164.66 -11779.73 33096.71 2019-09-19 08:34:26.000 262 30928.23 164.70 -11779.59 88888.00 2019-09-19 08:34:27.000 262 30928.15 164.81 -11779.68 88888.00 2019-09-19 08:34:28.000 262 30928.18 164.86 -11779.70 88888.00 2019-09-19 08:34:29.000 262 30928.17 164.80 -11779.74 88888.00 2019-09-19 08:34:30.000 262 30928.23 164.68 -11779.70 33096.71 2019-09-19 08:34:31.000 262 30928.18 164.68 -11779.75 88888.00 2019-09-19 08:34:32.000 262 30928.11 164.74 -11779.92 88888.00 2019-09-19 08:34:33.000 262 30928.05 164.66 -11780.16 88888.00 2019-09-19 08:34:34.000 262 30928.10 164.71 -11780.02 88888.00 2019-09-19 08:34:35.000 262 30928.16 164.60 -11779.96 33096.64 2019-09-19 08:34:36.000 262 30928.16 164.54 -11780.01 88888.00 2019-09-19 08:34:37.000 262 30928.15 164.65 -11779.99 88888.00 2019-09-19 08:34:38.000 262 30928.19 164.75 -11779.92 88888.00 2019-09-19 08:34:39.000 262 30928.20 164.74 -11779.95 88888.00 2019-09-19 08:34:40.000 262 30928.25 164.68 -11779.91 33096.68 2019-09-19 08:34:41.000 262 30928.18 164.65 -11779.93 88888.00 2019-09-19 08:34:42.000 262 30928.10 164.64 -11780.14 88888.00 2019-09-19 08:34:43.000 262 30928.18 164.75 -11780.10 88888.00 2019-09-19 08:34:44.000 262 30928.23 164.72 -11780.01 88888.00 2019-09-19 08:34:45.000 262 30928.22 164.61 -11779.88 33096.72 2019-09-19 08:34:46.000 262 30928.17 164.50 -11780.05 88888.00 2019-09-19 08:34:47.000 262 30928.05 164.55 -11780.21 88888.00 2019-09-19 08:34:48.000 262 30928.11 164.74 -11779.98 88888.00 2019-09-19 08:34:49.000 262 30928.11 164.65 -11780.06 88888.00 2019-09-19 08:34:50.000 262 30928.21 164.58 -11779.88 33096.78 2019-09-19 08:34:51.000 262 30928.11 164.56 -11779.90 88888.00 2019-09-19 08:34:52.000 262 30927.98 164.51 -11780.16 88888.00 2019-09-19 08:34:53.000 262 30928.03 164.56 -11780.16 88888.00 2019-09-19 08:34:54.000 262 30928.14 164.72 -11779.90 88888.00 2019-09-19 08:34:55.000 262 30928.13 164.55 -11780.01 33096.72 2019-09-19 08:34:56.000 262 30928.15 164.42 -11780.04 88888.00 2019-09-19 08:34:57.000 262 30928.23 164.61 -11779.85 88888.00 2019-09-19 08:34:58.000 262 30928.23 164.67 -11779.86 88888.00 2019-09-19 08:34:59.000 262 30928.20 164.62 -11779.97 88888.00 2019-09-19 08:35:00.000 262 30928.24 164.52 -11779.92 33096.68 2019-09-19 08:35:01.000 262 30928.27 164.51 -11779.86 88888.00 2019-09-19 08:35:02.000 262 30928.29 164.70 -11779.79 88888.00 2019-09-19 08:35:03.000 262 30928.29 164.77 -11779.84 88888.00 2019-09-19 08:35:04.000 262 30928.30 164.69 -11779.95 88888.00 2019-09-19 08:35:05.000 262 30928.30 164.52 -11780.04 33096.71 2019-09-19 08:35:06.000 262 30928.32 164.50 -11779.95 88888.00 2019-09-19 08:35:07.000 262 30928.28 164.65 -11779.81 88888.00 2019-09-19 08:35:08.000 262 30928.33 164.74 -11779.75 88888.00 2019-09-19 08:35:09.000 262 30928.32 164.62 -11779.87 88888.00 2019-09-19 08:35:10.000 262 30928.44 164.53 -11779.83 33096.82 2019-09-19 08:35:11.000 262 30928.42 164.52 -11779.88 88888.00 2019-09-19 08:35:12.000 262 30928.39 164.62 -11779.96 88888.00 2019-09-19 08:35:13.000 262 30928.33 164.53 -11780.13 88888.00 2019-09-19 08:35:14.000 262 30928.42 164.60 -11779.98 88888.00 2019-09-19 08:35:15.000 262 30928.44 164.47 -11780.07 33096.68 2019-09-19 08:35:16.000 262 30928.41 164.50 -11780.00 88888.00 2019-09-19 08:35:17.000 262 30928.35 164.59 -11780.05 88888.00 2019-09-19 08:35:18.000 262 30928.40 164.68 -11779.97 88888.00 2019-09-19 08:35:19.000 262 30928.38 164.56 -11780.15 88888.00 2019-09-19 08:35:20.000 262 30928.44 164.45 -11780.10 33096.78 2019-09-19 08:35:21.000 262 30928.52 164.49 -11779.96 88888.00 2019-09-19 08:35:22.000 262 30928.39 164.52 -11780.12 88888.00 2019-09-19 08:35:23.000 262 30928.42 164.60 -11779.94 88888.00 2019-09-19 08:35:24.000 262 30928.47 164.60 -11779.89 88888.00 2019-09-19 08:35:25.000 262 30928.56 164.56 -11779.73 33096.93 2019-09-19 08:35:26.000 262 30928.52 164.44 -11779.80 88888.00 2019-09-19 08:35:27.000 262 30928.46 164.54 -11779.92 88888.00 2019-09-19 08:35:28.000 262 30928.46 164.59 -11779.93 88888.00 2019-09-19 08:35:29.000 262 30928.49 164.63 -11779.90 88888.00 2019-09-19 08:35:30.000 262 30928.48 164.44 -11779.96 33096.97 2019-09-19 08:35:31.000 262 30928.45 164.40 -11779.92 88888.00 2019-09-19 08:35:32.000 262 30928.46 164.60 -11779.91 88888.00 2019-09-19 08:35:33.000 262 30928.51 164.65 -11779.89 88888.00 2019-09-19 08:35:34.000 262 30928.55 164.61 -11779.93 88888.00 2019-09-19 08:35:35.000 262 30928.54 164.45 -11780.00 33096.93 2019-09-19 08:35:36.000 262 30928.59 164.46 -11779.89 88888.00 2019-09-19 08:35:37.000 262 30928.52 164.55 -11779.98 88888.00 2019-09-19 08:35:38.000 262 30928.48 164.58 -11780.07 88888.00 2019-09-19 08:35:39.000 262 30928.43 164.58 -11780.12 88888.00 2019-09-19 08:35:40.000 262 30928.52 164.44 -11779.98 33097.03 2019-09-19 08:35:41.000 262 30928.65 164.54 -11779.65 88888.00 2019-09-19 08:35:42.000 262 30928.57 164.72 -11779.71 88888.00 2019-09-19 08:35:43.000 262 30928.50 164.65 -11779.97 88888.00 2019-09-19 08:35:44.000 262 30928.59 164.63 -11779.95 88888.00 2019-09-19 08:35:45.000 262 30928.63 164.55 -11779.86 33097.00 2019-09-19 08:35:46.000 262 30928.54 164.48 -11779.97 88888.00 2019-09-19 08:35:47.000 262 30928.45 164.51 -11780.25 88888.00 2019-09-19 08:35:48.000 262 30928.53 164.60 -11780.14 88888.00 2019-09-19 08:35:49.000 262 30928.55 164.66 -11780.02 88888.00 2019-09-19 08:35:50.000 262 30928.61 164.59 -11779.95 33096.93 2019-09-19 08:35:51.000 262 30928.55 164.48 -11780.04 88888.00 2019-09-19 08:35:52.000 262 30928.45 164.59 -11780.01 88888.00 2019-09-19 08:35:53.000 262 30928.44 164.66 -11780.01 88888.00 2019-09-19 08:35:54.000 262 30928.50 164.72 -11780.00 88888.00 2019-09-19 08:35:55.000 262 30928.59 164.63 -11779.99 33096.93 2019-09-19 08:35:56.000 262 30928.69 164.72 -11779.69 88888.00 2019-09-19 08:35:57.000 262 30928.60 164.73 -11779.79 88888.00 2019-09-19 08:35:58.000 262 30928.57 164.70 -11779.99 88888.00 2019-09-19 08:35:59.000 262 30928.65 164.74 -11779.82 88888.00 2019-09-19 08:36:00.000 262 30928.65 164.55 -11779.90 33096.94 2019-09-19 08:36:01.000 262 30928.58 164.39 -11779.98 88888.00 2019-09-19 08:36:02.000 262 30928.54 164.48 -11780.09 88888.00 2019-09-19 08:36:03.000 262 30928.65 164.61 -11780.00 88888.00 2019-09-19 08:36:04.000 262 30928.57 164.53 -11780.23 88888.00 2019-09-19 08:36:05.000 262 30928.59 164.39 -11780.21 33096.94 2019-09-19 08:36:06.000 262 30928.64 164.46 -11780.03 88888.00 2019-09-19 08:36:07.000 262 30928.57 164.59 -11780.09 88888.00 2019-09-19 08:36:08.000 262 30928.51 164.58 -11780.17 88888.00 2019-09-19 08:36:09.000 262 30928.64 164.64 -11779.95 88888.00 2019-09-19 08:36:10.000 262 30928.69 164.45 -11780.07 33097.14 2019-09-19 08:36:11.000 262 30928.70 164.42 -11780.06 88888.00 2019-09-19 08:36:12.000 262 30928.72 164.53 -11780.14 88888.00 2019-09-19 08:36:13.000 262 30928.72 164.62 -11780.00 88888.00 2019-09-19 08:36:14.000 262 30928.70 164.54 -11780.10 88888.00 2019-09-19 08:36:15.000 262 30928.74 164.47 -11780.02 33097.25 2019-09-19 08:36:16.000 262 30928.82 164.40 -11779.95 88888.00 2019-09-19 08:36:17.000 262 30928.77 164.55 -11779.87 88888.00 2019-09-19 08:36:18.000 262 30928.64 164.46 -11780.15 88888.00 2019-09-19 08:36:19.000 262 30928.78 164.51 -11779.96 88888.00 2019-09-19 08:36:20.000 262 30928.87 164.41 -11779.96 33097.18 2019-09-19 08:36:21.000 262 30928.81 164.23 -11780.16 88888.00 2019-09-19 08:36:22.000 262 30928.73 164.41 -11780.01 88888.00 2019-09-19 08:36:23.000 262 30928.72 164.47 -11780.01 88888.00 2019-09-19 08:36:24.000 262 30928.77 164.47 -11779.95 88888.00 2019-09-19 08:36:25.000 262 30928.78 164.32 -11779.85 33097.25 2019-09-19 08:36:26.000 262 30928.78 164.26 -11779.92 88888.00 2019-09-19 08:36:27.000 262 30928.66 164.38 -11780.06 88888.00 2019-09-19 08:36:28.000 262 30928.65 164.47 -11780.01 88888.00 2019-09-19 08:36:29.000 262 30928.71 164.46 -11780.02 88888.00 2019-09-19 08:36:30.000 262 30928.77 164.31 -11779.91 33097.14 2019-09-19 08:36:31.000 262 30928.72 164.26 -11780.00 88888.00 2019-09-19 08:36:32.000 262 30928.56 164.22 -11780.32 88888.00 2019-09-19 08:36:33.000 262 30928.50 164.28 -11780.32 88888.00 2019-09-19 08:36:34.000 262 30928.54 164.44 -11779.99 88888.00 2019-09-19 08:36:35.000 262 30928.64 164.34 -11779.94 33097.18 2019-09-19 08:36:36.000 262 30928.67 164.36 -11779.86 88888.00 2019-09-19 08:36:37.000 262 30928.58 164.45 -11780.02 88888.00 2019-09-19 08:36:38.000 262 30928.61 164.52 -11780.02 88888.00 2019-09-19 08:36:39.000 262 30928.63 164.54 -11780.01 88888.00 2019-09-19 08:36:40.000 262 30928.59 164.36 -11780.11 33097.12 2019-09-19 08:36:41.000 262 30928.60 164.35 -11780.08 88888.00 2019-09-19 08:36:42.000 262 30928.53 164.47 -11780.05 88888.00 2019-09-19 08:36:43.000 262 30928.51 164.57 -11780.04 88888.00 2019-09-19 08:36:44.000 262 30928.54 164.56 -11780.10 88888.00 2019-09-19 08:36:45.000 262 30928.54 164.38 -11780.16 33097.14 2019-09-19 08:36:46.000 262 30928.58 164.38 -11780.04 88888.00 2019-09-19 08:36:47.000 262 30928.58 164.52 -11779.98 88888.00 2019-09-19 08:36:48.000 262 30928.57 164.48 -11780.01 88888.00 2019-09-19 08:36:49.000 262 30928.55 164.37 -11780.11 88888.00 2019-09-19 08:36:50.000 262 30928.64 164.32 -11780.09 33097.17 2019-09-19 08:36:51.000 262 30928.64 164.28 -11780.09 88888.00 2019-09-19 08:36:52.000 262 30928.63 164.53 -11779.82 88888.00 2019-09-19 08:36:53.000 262 30928.65 164.55 -11779.86 88888.00 2019-09-19 08:36:54.000 262 30928.60 164.40 -11780.19 88888.00 2019-09-19 08:36:55.000 262 30928.66 164.17 -11780.20 33097.11 2019-09-19 08:36:56.000 262 30928.70 164.18 -11780.19 88888.00 2019-09-19 08:36:57.000 262 30928.66 164.28 -11780.20 88888.00 2019-09-19 08:36:58.000 262 30928.67 164.37 -11780.10 88888.00 2019-09-19 08:36:59.000 262 30928.69 164.38 -11780.19 88888.00 2019-09-19 08:37:00.000 262 30928.82 164.29 -11780.12 33097.19 2019-09-19 08:37:01.000 262 30928.78 164.24 -11780.15 88888.00 2019-09-19 08:37:02.000 262 30928.74 164.31 -11780.13 88888.00 2019-09-19 08:37:03.000 262 30928.73 164.33 -11780.06 88888.00 2019-09-19 08:37:04.000 262 30928.75 164.27 -11780.20 88888.00 2019-09-19 08:37:05.000 262 30928.85 164.20 -11780.09 33097.22 2019-09-19 08:37:06.000 262 30928.89 164.18 -11780.00 88888.00 2019-09-19 08:37:07.000 262 30928.92 164.34 -11779.90 88888.00 2019-09-19 08:37:08.000 262 30928.90 164.33 -11780.03 88888.00 2019-09-19 08:37:09.000 262 30928.94 164.37 -11779.97 88888.00 2019-09-19 08:37:10.000 262 30929.00 164.22 -11779.95 33097.39 2019-09-19 08:37:11.000 262 30929.06 164.26 -11779.86 88888.00 2019-09-19 08:37:12.000 262 30929.02 164.32 -11780.05 88888.00 2019-09-19 08:37:13.000 262 30929.04 164.31 -11780.06 88888.00 2019-09-19 08:37:14.000 262 30928.97 164.12 -11780.21 88888.00 2019-09-19 08:37:15.000 262 30929.03 163.96 -11780.25 33097.51 2019-09-19 08:37:16.000 262 30929.07 164.00 -11780.07 88888.00 2019-09-19 08:37:17.000 262 30929.04 164.13 -11780.09 88888.00 2019-09-19 08:37:18.000 262 30929.00 164.16 -11780.11 88888.00 2019-09-19 08:37:19.000 262 30929.05 164.18 -11779.97 88888.00 2019-09-19 08:37:20.000 262 30929.15 164.08 -11779.91 33097.43 2019-09-19 08:37:21.000 262 30929.25 164.10 -11779.80 88888.00 2019-09-19 08:37:22.000 262 30929.19 164.23 -11779.82 88888.00 2019-09-19 08:37:23.000 262 30929.14 164.23 -11779.93 88888.00 2019-09-19 08:37:24.000 262 30929.14 164.21 -11779.90 88888.00 2019-09-19 08:37:25.000 262 30929.19 164.10 -11779.85 33097.49 2019-09-19 08:37:26.000 262 30929.14 164.01 -11780.02 88888.00 2019-09-19 08:37:27.000 262 30929.17 164.18 -11779.95 88888.00 2019-09-19 08:37:28.000 262 30929.12 164.23 -11779.95 88888.00 2019-09-19 08:37:29.000 262 30929.08 164.15 -11780.05 88888.00 2019-09-19 08:37:30.000 262 30929.23 164.18 -11779.80 33097.43 2019-09-19 08:37:31.000 262 30929.24 164.24 -11779.70 88888.00 2019-09-19 08:37:32.000 262 30929.08 164.17 -11780.04 88888.00 2019-09-19 08:37:33.000 262 30929.10 164.26 -11780.02 88888.00 2019-09-19 08:37:34.000 262 30929.11 164.34 -11779.91 88888.00 2019-09-19 08:37:35.000 262 30929.11 164.13 -11780.01 33097.46 2019-09-19 08:37:36.000 262 30929.14 164.16 -11779.91 88888.00 2019-09-19 08:37:37.000 262 30929.10 164.18 -11780.12 88888.00 2019-09-19 08:37:38.000 262 30929.17 164.26 -11780.01 88888.00 2019-09-19 08:37:39.000 262 30929.14 164.29 -11780.02 88888.00 2019-09-19 08:37:40.000 262 30929.23 164.27 -11779.78 33097.61 2019-09-19 08:37:41.000 262 30929.19 164.13 -11779.80 88888.00 2019-09-19 08:37:42.000 262 30929.08 164.24 -11779.87 88888.00 2019-09-19 08:37:43.000 262 30929.09 164.32 -11779.98 88888.00 2019-09-19 08:37:44.000 262 30929.11 164.28 -11780.07 88888.00 2019-09-19 08:37:45.000 262 30929.15 164.17 -11779.99 33097.56 2019-09-19 08:37:46.000 262 30929.18 164.19 -11779.88 88888.00 2019-09-19 08:37:47.000 262 30929.12 164.23 -11780.02 88888.00 2019-09-19 08:37:48.000 262 30929.22 164.30 -11779.96 88888.00 2019-09-19 08:37:49.000 262 30929.22 164.30 -11779.97 88888.00 2019-09-19 08:37:50.000 262 30929.20 164.14 -11780.08 33097.50 2019-09-19 08:37:51.000 262 30929.23 164.08 -11780.11 88888.00 2019-09-19 08:37:52.000 262 30929.23 164.25 -11779.97 88888.00 2019-09-19 08:37:53.000 262 30929.22 164.34 -11779.84 88888.00 2019-09-19 08:37:54.000 262 30929.14 164.17 -11780.14 88888.00 2019-09-19 08:37:55.000 262 30929.26 164.10 -11780.05 33097.72 2019-09-19 08:37:56.000 262 30929.38 164.21 -11779.87 88888.00 2019-09-19 08:37:57.000 262 30929.33 164.33 -11779.88 88888.00 2019-09-19 08:37:58.000 262 30929.34 164.35 -11779.98 88888.00 2019-09-19 08:37:59.000 262 30929.36 164.28 -11780.07 88888.00 2019-09-19 08:38:00.000 262 30929.36 164.09 -11780.12 33097.75 2019-09-19 08:38:01.000 262 30929.37 164.06 -11779.99 88888.00 2019-09-19 08:38:02.000 262 30929.27 164.08 -11780.22 88888.00 2019-09-19 08:38:03.000 262 30929.30 164.18 -11780.13 88888.00 2019-09-19 08:38:04.000 262 30929.32 164.18 -11780.07 88888.00 2019-09-19 08:38:05.000 262 30929.39 164.09 -11779.95 33097.74 2019-09-19 08:38:06.000 262 30929.38 164.02 -11780.00 88888.00 2019-09-19 08:38:07.000 262 30929.32 164.13 -11780.01 88888.00 2019-09-19 08:38:08.000 262 30929.31 164.12 -11780.01 88888.00 2019-09-19 08:38:09.000 262 30929.33 164.08 -11780.08 88888.00 2019-09-19 08:38:10.000 262 30929.36 163.91 -11780.08 33097.86 2019-09-19 08:38:11.000 262 30929.35 163.84 -11780.15 88888.00 2019-09-19 08:38:12.000 262 30929.36 164.02 -11780.07 88888.00 2019-09-19 08:38:13.000 262 30929.39 164.04 -11780.10 88888.00 2019-09-19 08:38:14.000 262 30929.39 163.99 -11780.17 88888.00 2019-09-19 08:38:15.000 262 30929.45 163.96 -11779.99 33097.83 2019-09-19 08:38:16.000 262 30929.36 163.81 -11780.27 88888.00 2019-09-19 08:38:17.000 262 30929.31 163.93 -11780.26 88888.00 2019-09-19 08:38:18.000 262 30929.35 164.10 -11780.06 88888.00 2019-09-19 08:38:19.000 262 30929.38 164.08 -11780.11 88888.00 2019-09-19 08:38:20.000 262 30929.44 164.01 -11780.01 33097.93 2019-09-19 08:38:21.000 262 30929.40 163.87 -11780.23 88888.00 2019-09-19 08:38:22.000 262 30929.37 164.02 -11780.18 88888.00 2019-09-19 08:38:23.000 262 30929.36 164.09 -11780.05 88888.00 2019-09-19 08:38:24.000 262 30929.40 164.06 -11780.10 88888.00 2019-09-19 08:38:25.000 262 30929.51 163.94 -11780.03 33097.93 2019-09-19 08:38:26.000 262 30929.50 163.88 -11780.13 88888.00 2019-09-19 08:38:27.000 262 30929.40 163.93 -11780.25 88888.00 2019-09-19 08:38:28.000 262 30929.35 163.91 -11780.33 88888.00 2019-09-19 08:38:29.000 262 30929.38 164.03 -11780.07 88888.00 2019-09-19 08:38:30.000 262 30929.37 163.88 -11780.01 33097.89 2019-09-19 08:38:31.000 262 30929.38 163.88 -11780.01 88888.00 2019-09-19 08:38:32.000 262 30929.31 163.94 -11780.13 88888.00 2019-09-19 08:38:33.000 262 30929.28 163.97 -11780.14 88888.00 2019-09-19 08:38:34.000 262 30929.30 163.94 -11780.10 88888.00 2019-09-19 08:38:35.000 262 30929.32 163.77 -11780.17 33097.88 2019-09-19 08:38:36.000 262 30929.29 163.80 -11780.23 88888.00 2019-09-19 08:38:37.000 262 30929.23 163.90 -11780.33 88888.00 2019-09-19 08:38:38.000 262 30929.21 163.94 -11780.42 88888.00 2019-09-19 08:38:39.000 262 30929.24 163.98 -11780.29 88888.00 2019-09-19 08:38:40.000 262 30929.26 163.80 -11780.28 33097.86 2019-09-19 08:38:41.000 262 30929.32 163.85 -11780.11 88888.00 2019-09-19 08:38:42.000 262 30929.29 163.94 -11780.13 88888.00 2019-09-19 08:38:43.000 262 30929.25 163.93 -11780.25 88888.00 2019-09-19 08:38:44.000 262 30929.29 163.90 -11780.17 88888.00 2019-09-19 08:38:45.000 262 30929.30 163.87 -11780.00 33097.90 2019-09-19 08:38:46.000 262 30929.34 163.93 -11780.03 88888.00 2019-09-19 08:38:47.000 262 30929.29 164.00 -11780.11 88888.00 2019-09-19 08:38:48.000 262 30929.21 163.90 -11780.30 88888.00 2019-09-19 08:38:49.000 262 30929.22 163.84 -11780.27 88888.00 2019-09-19 08:38:50.000 262 30929.30 163.82 -11780.05 33097.82 2019-09-19 08:38:51.000 262 30929.29 163.89 -11779.95 88888.00 2019-09-19 08:38:52.000 262 30929.29 164.01 -11780.02 88888.00 2019-09-19 08:38:53.000 262 30929.27 164.01 -11780.16 88888.00 2019-09-19 08:38:54.000 262 30929.18 163.81 -11780.46 88888.00 2019-09-19 08:38:55.000 262 30929.33 163.81 -11780.10 33097.97 2019-09-19 08:38:56.000 262 30929.42 163.88 -11779.95 88888.00 2019-09-19 08:38:57.000 262 30929.33 163.88 -11780.27 88888.00 2019-09-19 08:38:58.000 262 30929.27 163.86 -11780.37 88888.00 2019-09-19 08:38:59.000 262 30929.33 163.96 -11780.19 88888.00 2019-09-19 08:39:00.000 262 30929.45 163.90 -11779.97 33097.85 2019-09-19 08:39:01.000 262 30929.48 163.83 -11779.99 88888.00 2019-09-19 08:39:02.000 262 30929.40 163.80 -11780.25 88888.00 2019-09-19 08:39:03.000 262 30929.32 163.82 -11780.33 88888.00 2019-09-19 08:39:04.000 262 30929.43 163.87 -11780.19 88888.00 2019-09-19 08:39:05.000 262 30929.50 163.77 -11780.18 33098.00 2019-09-19 08:39:06.000 262 30929.62 163.84 -11779.93 88888.00 2019-09-19 08:39:07.000 262 30929.61 164.01 -11779.81 88888.00 2019-09-19 08:39:08.000 262 30929.57 164.02 -11779.84 88888.00 2019-09-19 08:39:09.000 262 30929.52 163.90 -11780.01 88888.00 2019-09-19 08:39:10.000 262 30929.54 163.72 -11780.03 33098.10 2019-09-19 08:39:11.000 262 30929.58 163.67 -11780.04 88888.00 2019-09-19 08:39:12.000 262 30929.52 163.71 -11780.23 88888.00 2019-09-19 08:39:13.000 262 30929.51 163.74 -11780.21 88888.00 2019-09-19 08:39:14.000 262 30929.56 163.78 -11780.14 88888.00 2019-09-19 08:39:15.000 262 30929.61 163.67 -11780.07 33098.12 2019-09-19 08:39:16.000 262 30929.64 163.72 -11779.97 88888.00 2019-09-19 08:39:17.000 262 30929.58 163.80 -11780.16 88888.00 2019-09-19 08:39:18.000 262 30929.60 163.84 -11780.10 88888.00 2019-09-19 08:39:19.000 262 30929.64 163.80 -11780.03 88888.00 2019-09-19 08:39:20.000 262 30929.69 163.69 -11780.06 33098.12 2019-09-19 08:39:21.000 262 30929.75 163.67 -11780.17 88888.00 2019-09-19 08:39:22.000 262 30929.74 163.83 -11780.23 88888.00 2019-09-19 08:39:23.000 262 30929.75 163.84 -11780.12 88888.00 2019-09-19 08:39:24.000 262 30929.79 163.85 -11779.99 88888.00 2019-09-19 08:39:25.000 262 30929.83 163.73 -11780.05 33098.06 2019-09-19 08:39:26.000 262 30929.82 163.63 -11780.11 88888.00 2019-09-19 08:39:27.000 262 30929.81 163.74 -11780.08 88888.00 2019-09-19 08:39:28.000 262 30929.79 163.69 -11780.17 88888.00 2019-09-19 08:39:29.000 262 30929.90 163.80 -11779.99 88888.00 2019-09-19 08:39:30.000 262 30930.03 163.72 -11779.78 33098.46 2019-09-19 08:39:31.000 262 30930.01 163.61 -11779.92 88888.00 2019-09-19 08:39:32.000 262 30929.93 163.71 -11780.03 88888.00 2019-09-19 08:39:33.000 262 30929.95 163.72 -11780.05 88888.00 2019-09-19 08:39:34.000 262 30929.97 163.70 -11780.00 88888.00 2019-09-19 08:39:35.000 262 30930.07 163.62 -11779.87 33098.49 2019-09-19 08:39:36.000 262 30929.96 163.43 -11780.22 88888.00 2019-09-19 08:39:37.000 262 30929.76 163.40 -11780.48 88888.00 2019-09-19 08:39:38.000 262 30929.89 163.52 -11780.28 88888.00 2019-09-19 08:39:39.000 262 30929.92 163.56 -11780.21 88888.00 2019-09-19 08:39:40.000 262 30930.05 163.49 -11780.05 33098.46 2019-09-19 08:39:41.000 262 30930.11 163.58 -11779.89 88888.00 2019-09-19 08:39:42.000 262 30930.05 163.68 -11779.97 88888.00 2019-09-19 08:39:43.000 262 30929.92 163.52 -11780.29 88888.00 2019-09-19 08:39:44.000 262 30930.00 163.62 -11780.03 88888.00 2019-09-19 08:39:45.000 262 30930.03 163.47 -11780.00 33098.44 2019-09-19 08:39:46.000 262 30930.02 163.40 -11780.06 88888.00 2019-09-19 08:39:47.000 262 30929.93 163.47 -11780.17 88888.00 2019-09-19 08:39:48.000 262 30929.95 163.60 -11780.06 88888.00 2019-09-19 08:39:49.000 262 30929.93 163.57 -11780.05 88888.00 2019-09-19 08:39:50.000 262 30929.99 163.43 -11780.17 33098.51 2019-09-19 08:39:51.000 262 30930.02 163.43 -11780.19 88888.00 2019-09-19 08:39:52.000 262 30930.04 163.60 -11780.06 88888.00 2019-09-19 08:39:53.000 262 30930.04 163.68 -11779.99 88888.00 2019-09-19 08:39:54.000 262 30929.94 163.52 -11780.27 88888.00 2019-09-19 08:39:55.000 262 30930.01 163.40 -11780.25 33098.53 2019-09-19 08:39:56.000 262 30930.09 163.52 -11780.04 88888.00 2019-09-19 08:39:57.000 262 30930.03 163.61 -11780.19 88888.00 2019-09-19 08:39:58.000 262 30930.06 163.68 -11780.25 88888.00 2019-09-19 08:39:59.000 262 30930.06 163.67 -11780.24 88888.00 2019-09-19 08:40:00.000 262 30930.09 163.51 -11780.25 33098.49 2019-09-19 08:40:01.000 262 30930.10 163.56 -11780.19 88888.00 2019-09-19 08:40:02.000 262 30930.03 163.63 -11780.28 88888.00 2019-09-19 08:40:03.000 262 30930.02 163.70 -11780.34 88888.00 2019-09-19 08:40:04.000 262 30930.00 163.68 -11780.35 88888.00 2019-09-19 08:40:05.000 262 30930.08 163.49 -11780.29 33098.58 2019-09-19 08:40:06.000 262 30930.16 163.49 -11780.21 88888.00 2019-09-19 08:40:07.000 262 30930.15 163.68 -11780.18 88888.00 2019-09-19 08:40:08.000 262 30930.21 163.79 -11780.06 88888.00 2019-09-19 08:40:09.000 262 30930.12 163.61 -11780.22 88888.00 2019-09-19 08:40:10.000 262 30930.20 163.54 -11780.11 33098.68 2019-09-19 08:40:11.000 262 30930.21 163.55 -11780.01 88888.00 2019-09-19 08:40:12.000 262 30930.21 163.75 -11780.00 88888.00 2019-09-19 08:40:13.000 262 30930.15 163.70 -11780.13 88888.00 2019-09-19 08:40:14.000 262 30930.17 163.67 -11780.21 88888.00 2019-09-19 08:40:15.000 262 30930.23 163.53 -11780.18 33098.72 2019-09-19 08:40:16.000 262 30930.22 163.47 -11780.34 88888.00 2019-09-19 08:40:17.000 262 30930.26 163.70 -11780.16 88888.00 2019-09-19 08:40:18.000 262 30930.26 163.74 -11780.05 88888.00 2019-09-19 08:40:19.000 262 30930.24 163.66 -11780.15 88888.00 2019-09-19 08:40:20.000 262 30930.34 163.54 -11780.13 33098.76 2019-09-19 08:40:21.000 262 30930.33 163.44 -11780.20 88888.00 2019-09-19 08:40:22.000 262 30930.26 163.60 -11780.05 88888.00 2019-09-19 08:40:23.000 262 30930.26 163.66 -11780.00 88888.00 2019-09-19 08:40:24.000 262 30930.28 163.60 -11780.10 88888.00 2019-09-19 08:40:25.000 262 30930.34 163.45 -11780.08 33098.96 2019-09-19 08:40:26.000 262 30930.38 163.41 -11780.06 88888.00 2019-09-19 08:40:27.000 262 30930.31 163.48 -11780.17 88888.00 2019-09-19 08:40:28.000 262 30930.31 163.53 -11780.18 88888.00 2019-09-19 08:40:29.000 262 30930.32 163.55 -11780.22 88888.00 2019-09-19 08:40:30.000 262 30930.36 163.40 -11780.27 33099.08 2019-09-19 08:40:31.000 262 30930.41 163.39 -11780.20 88888.00 2019-09-19 08:40:32.000 262 30930.45 163.49 -11780.16 88888.00 2019-09-19 08:40:33.000 262 30930.39 163.43 -11780.31 88888.00 2019-09-19 08:40:34.000 262 30930.45 163.51 -11780.21 88888.00 2019-09-19 08:40:35.000 262 30930.49 163.36 -11780.17 33098.94 2019-09-19 08:40:36.000 262 30930.48 163.36 -11780.16 88888.00 2019-09-19 08:40:37.000 262 30930.45 163.52 -11780.17 88888.00 2019-09-19 08:40:38.000 262 30930.45 163.53 -11780.15 88888.00 2019-09-19 08:40:39.000 262 30930.49 163.51 -11780.08 88888.00 2019-09-19 08:40:40.000 262 30930.59 163.46 -11779.93 33098.94 2019-09-19 08:40:41.000 262 30930.59 163.42 -11779.90 88888.00 2019-09-19 08:40:42.000 262 30930.52 163.50 -11779.98 88888.00 2019-09-19 08:40:43.000 262 30930.39 163.39 -11780.25 88888.00 2019-09-19 08:40:44.000 262 30930.47 163.43 -11780.11 88888.00 2019-09-19 08:40:45.000 262 30930.50 163.34 -11780.01 33099.08 2019-09-19 08:40:46.000 262 30930.37 163.23 -11780.20 88888.00 2019-09-19 08:40:47.000 262 30930.39 163.43 -11780.20 88888.00 2019-09-19 08:40:48.000 262 30930.41 163.51 -11780.11 88888.00 2019-09-19 08:40:49.000 262 30930.37 163.43 -11780.28 88888.00 2019-09-19 08:40:50.000 262 30930.46 163.37 -11780.21 33099.01 2019-09-19 08:40:51.000 262 30930.50 163.35 -11780.12 88888.00 2019-09-19 08:40:52.000 262 30930.36 163.42 -11780.34 88888.00 2019-09-19 08:40:53.000 262 30930.35 163.52 -11780.33 88888.00 2019-09-19 08:40:54.000 262 30930.41 163.50 -11780.21 88888.00 2019-09-19 08:40:55.000 262 30930.47 163.43 -11780.14 33099.04 2019-09-19 08:40:56.000 262 30930.46 163.38 -11780.15 88888.00 2019-09-19 08:40:57.000 262 30930.39 163.45 -11780.20 88888.00 2019-09-19 08:40:58.000 262 30930.35 163.42 -11780.34 88888.00 2019-09-19 08:40:59.000 262 30930.55 163.60 -11780.02 88888.00 2019-09-19 08:41:00.000 262 30930.63 163.42 -11780.01 33099.04 2019-09-19 08:41:01.000 262 30930.59 163.29 -11780.19 88888.00 2019-09-19 08:41:02.000 262 30930.54 163.39 -11780.25 88888.00 2019-09-19 08:41:03.000 262 30930.53 163.47 -11780.19 88888.00 2019-09-19 08:41:04.000 262 30930.54 163.46 -11780.24 88888.00 2019-09-19 08:41:05.000 262 30930.53 163.30 -11780.28 33098.82 2019-09-19 08:41:06.000 262 30930.63 163.42 -11780.10 88888.00 2019-09-19 08:41:07.000 262 30930.57 163.49 -11780.25 88888.00 2019-09-19 08:41:08.000 262 30930.56 163.57 -11780.20 88888.00 2019-09-19 08:41:09.000 262 30930.55 163.50 -11780.23 88888.00 2019-09-19 08:41:10.000 262 30930.52 163.27 -11780.36 33098.93 2019-09-19 08:41:11.000 262 30930.55 163.21 -11780.35 88888.00 2019-09-19 08:41:12.000 262 30930.57 163.36 -11780.30 88888.00 2019-09-19 08:41:13.000 262 30930.55 163.41 -11780.25 88888.00 2019-09-19 08:41:14.000 262 30930.52 163.37 -11780.35 88888.00 2019-09-19 08:41:15.000 262 30930.60 163.28 -11780.21 33098.96 2019-09-19 08:41:16.000 262 30930.61 163.26 -11780.20 88888.00 2019-09-19 08:41:17.000 262 30930.56 163.34 -11780.41 88888.00 2019-09-19 08:41:18.000 262 30930.66 163.48 -11780.23 88888.00 2019-09-19 08:41:19.000 262 30930.68 163.33 -11780.34 88888.00 2019-09-19 08:41:20.000 262 30930.70 163.16 -11780.37 33099.22 2019-09-19 08:41:21.000 262 30930.81 163.22 -11780.15 88888.00 2019-09-19 08:41:22.000 262 30930.78 163.37 -11780.18 88888.00 2019-09-19 08:41:23.000 262 30930.74 163.35 -11780.32 88888.00 2019-09-19 08:41:24.000 262 30930.75 163.26 -11780.39 88888.00 2019-09-19 08:41:25.000 262 30930.88 163.18 -11780.20 33099.26 2019-09-19 08:41:26.000 262 30930.95 163.16 -11780.15 88888.00 2019-09-19 08:41:27.000 262 30930.84 163.17 -11780.34 88888.00 2019-09-19 08:41:28.000 262 30930.93 163.30 -11780.11 88888.00 2019-09-19 08:41:29.000 262 30930.95 163.23 -11780.17 88888.00 2019-09-19 08:41:30.000 262 30930.96 163.02 -11780.18 33099.36 2019-09-19 08:41:31.000 262 30931.03 163.00 -11780.18 88888.00 2019-09-19 08:41:32.000 262 30931.11 163.29 -11780.04 88888.00 2019-09-19 08:41:33.000 262 30931.09 163.20 -11780.24 88888.00 2019-09-19 08:41:34.000 262 30931.09 163.15 -11780.25 88888.00 2019-09-19 08:41:35.000 262 30931.17 163.04 -11780.21 33099.57 2019-09-19 08:41:36.000 262 30931.17 163.00 -11780.33 88888.00 2019-09-19 08:41:37.000 262 30931.12 163.16 -11780.28 88888.00 2019-09-19 08:41:38.000 262 30931.10 163.22 -11780.22 88888.00 2019-09-19 08:41:39.000 262 30931.07 163.12 -11780.43 88888.00 2019-09-19 08:41:40.000 262 30931.21 163.02 -11780.35 33099.56 2019-09-19 08:41:41.000 262 30931.29 163.05 -11780.22 88888.00 2019-09-19 08:41:42.000 262 30931.23 163.16 -11780.33 88888.00 2019-09-19 08:41:43.000 262 30931.27 163.28 -11780.20 88888.00 2019-09-19 08:41:44.000 262 30931.33 163.29 -11780.15 88888.00 2019-09-19 08:41:45.000 262 30931.31 163.10 -11780.21 33099.68 2019-09-19 08:41:46.000 262 30931.41 163.13 -11780.10 88888.00 2019-09-19 08:41:47.000 262 30931.32 163.13 -11780.33 88888.00 2019-09-19 08:41:48.000 262 30931.16 163.03 -11780.55 88888.00 2019-09-19 08:41:49.000 262 30931.28 163.21 -11780.25 88888.00 2019-09-19 08:41:50.000 262 30931.46 163.25 -11779.89 33099.75 2019-09-19 08:41:51.000 262 30931.35 163.07 -11780.15 88888.00 2019-09-19 08:41:52.000 262 30931.25 163.12 -11780.36 88888.00 2019-09-19 08:41:53.000 262 30931.24 163.18 -11780.39 88888.00 2019-09-19 08:41:54.000 262 30931.27 163.22 -11780.25 88888.00 2019-09-19 08:41:55.000 262 30931.30 163.09 -11780.23 33099.61 2019-09-19 08:41:56.000 262 30931.38 163.04 -11780.25 88888.00 2019-09-19 08:41:57.000 262 30931.34 163.31 -11780.14 88888.00 2019-09-19 08:41:58.000 262 30931.28 163.34 -11780.21 88888.00 2019-09-19 08:41:59.000 262 30931.22 163.30 -11780.28 88888.00 2019-09-19 08:42:00.000 262 30931.31 163.28 -11780.09 33099.75 2019-09-19 08:42:01.000 262 30931.31 163.24 -11780.17 88888.00 2019-09-19 08:42:02.000 262 30931.24 163.41 -11780.11 88888.00 2019-09-19 08:42:03.000 262 30931.15 163.43 -11780.17 88888.00 2019-09-19 08:42:04.000 262 30931.13 163.42 -11780.17 88888.00 2019-09-19 08:42:05.000 262 30931.15 163.22 -11780.24 33099.64 2019-09-19 08:42:06.000 262 30931.24 163.24 -11780.07 88888.00 2019-09-19 08:42:07.000 262 30931.17 163.29 -11780.25 88888.00 2019-09-19 08:42:08.000 262 30931.12 163.35 -11780.26 88888.00 2019-09-19 08:42:09.000 262 30931.10 163.37 -11780.18 88888.00 2019-09-19 08:42:10.000 262 30931.10 163.14 -11780.36 33099.65 2019-09-19 08:42:11.000 262 30931.15 163.23 -11780.19 88888.00 2019-09-19 08:42:12.000 262 30931.08 163.30 -11780.30 88888.00 2019-09-19 08:42:13.000 262 30931.06 163.31 -11780.32 88888.00 2019-09-19 08:42:14.000 262 30931.10 163.40 -11780.18 88888.00 2019-09-19 08:42:15.000 262 30931.06 163.21 -11780.44 33099.57 2019-09-19 08:42:16.000 262 30931.18 163.29 -11780.31 88888.00 2019-09-19 08:42:17.000 262 30931.09 163.48 -11780.35 88888.00 2019-09-19 08:42:18.000 262 30930.98 163.38 -11780.51 88888.00 2019-09-19 08:42:19.000 262 30931.04 163.39 -11780.41 88888.00 2019-09-19 08:42:20.000 262 30931.14 163.33 -11780.31 33099.62 2019-09-19 08:42:21.000 262 30931.13 163.29 -11780.30 88888.00 2019-09-19 08:42:22.000 262 30931.12 163.40 -11780.30 88888.00 2019-09-19 08:42:23.000 262 30931.15 163.57 -11780.22 88888.00 2019-09-19 08:42:24.000 262 30931.06 163.43 -11780.42 88888.00 2019-09-19 08:42:25.000 262 30931.12 163.29 -11780.45 33099.61 2019-09-19 08:42:26.000 262 30931.19 163.33 -11780.31 88888.00 2019-09-19 08:42:27.000 262 30931.15 163.41 -11780.30 88888.00 2019-09-19 08:42:28.000 262 30931.04 163.40 -11780.39 88888.00 2019-09-19 08:42:29.000 262 30931.03 163.43 -11780.36 88888.00 2019-09-19 08:42:30.000 262 30931.17 163.35 -11780.25 33099.44 2019-09-19 08:42:31.000 262 30931.21 163.26 -11780.28 88888.00 2019-09-19 08:42:32.000 262 30931.17 163.33 -11780.46 88888.00 2019-09-19 08:42:33.000 262 30931.16 163.29 -11780.54 88888.00 2019-09-19 08:42:34.000 262 30931.21 163.30 -11780.39 88888.00 2019-09-19 08:42:35.000 262 30931.25 163.15 -11780.32 33099.67 2019-09-19 08:42:36.000 262 30931.31 163.18 -11780.24 88888.00 2019-09-19 08:42:37.000 262 30931.24 163.24 -11780.47 88888.00 2019-09-19 08:42:38.000 262 30931.25 163.26 -11780.65 88888.00 2019-09-19 08:42:39.000 262 30931.26 163.26 -11780.62 88888.00 2019-09-19 08:42:40.000 262 30931.33 163.14 -11780.47 33099.68 2019-09-19 08:42:41.000 262 30931.42 163.12 -11780.38 88888.00 2019-09-19 08:42:42.000 262 30931.32 163.22 -11780.50 88888.00 2019-09-19 08:42:43.000 262 30931.30 163.23 -11780.47 88888.00 2019-09-19 08:42:44.000 262 30931.36 163.16 -11780.47 88888.00 2019-09-19 08:42:45.000 262 30931.50 163.01 -11780.35 33099.85 2019-09-19 08:42:46.000 262 30931.42 162.96 -11780.55 88888.00 2019-09-19 08:42:47.000 262 30931.39 163.20 -11780.51 88888.00 2019-09-19 08:42:48.000 262 30931.51 163.34 -11780.29 88888.00 2019-09-19 08:42:49.000 262 30931.53 163.32 -11780.26 88888.00 2019-09-19 08:42:50.000 262 30931.50 163.10 -11780.45 33099.90 2019-09-19 08:42:51.000 262 30931.50 163.07 -11780.41 88888.00 2019-09-19 08:42:52.000 262 30931.40 163.24 -11780.49 88888.00 2019-09-19 08:42:53.000 262 30931.43 163.24 -11780.47 88888.00 2019-09-19 08:42:54.000 262 30931.58 163.40 -11780.25 88888.00 2019-09-19 08:42:55.000 262 30931.67 163.24 -11780.24 33099.92 2019-09-19 08:42:56.000 262 30931.56 163.08 -11780.47 88888.00 2019-09-19 08:42:57.000 262 30931.54 163.23 -11780.48 88888.00 2019-09-19 08:42:58.000 262 30931.50 163.23 -11780.61 88888.00 2019-09-19 08:42:59.000 262 30931.49 163.24 -11780.60 88888.00 2019-09-19 08:43:00.000 262 30931.57 163.19 -11780.40 33099.93 2019-09-19 08:43:01.000 262 30931.64 163.19 -11780.38 88888.00 2019-09-19 08:43:02.000 262 30931.59 163.39 -11780.33 88888.00 2019-09-19 08:43:03.000 262 30931.54 163.33 -11780.50 88888.00 2019-09-19 08:43:04.000 262 30931.54 163.27 -11780.53 88888.00 2019-09-19 08:43:05.000 262 30931.58 163.16 -11780.47 33100.03 2019-09-19 08:43:06.000 262 30931.54 163.11 -11780.60 88888.00 2019-09-19 08:43:07.000 262 30931.56 163.33 -11780.51 88888.00 2019-09-19 08:43:08.000 262 30931.49 163.31 -11780.61 88888.00 2019-09-19 08:43:09.000 262 30931.55 163.34 -11780.48 88888.00 2019-09-19 08:43:10.000 262 30931.61 163.21 -11780.37 33099.93 2019-09-19 08:43:11.000 262 30931.64 163.23 -11780.38 88888.00 2019-09-19 08:43:12.000 262 30931.60 163.31 -11780.43 88888.00 2019-09-19 08:43:13.000 262 30931.53 163.33 -11780.48 88888.00 2019-09-19 08:43:14.000 262 30931.57 163.35 -11780.40 88888.00 2019-09-19 08:43:15.000 262 30931.58 163.15 -11780.58 33099.96 2019-09-19 08:43:16.000 262 30931.63 163.17 -11780.54 88888.00 2019-09-19 08:43:17.000 262 30931.59 163.24 -11780.56 88888.00 2019-09-19 08:43:18.000 262 30931.60 163.27 -11780.58 88888.00 2019-09-19 08:43:19.000 262 30931.65 163.31 -11780.44 88888.00 2019-09-19 08:43:20.000 262 30931.66 163.08 -11780.59 33100.17 2019-09-19 08:43:21.000 262 30931.67 163.04 -11780.63 88888.00 2019-09-19 08:43:22.000 262 30931.66 163.20 -11780.66 88888.00 2019-09-19 08:43:23.000 262 30931.72 163.34 -11780.44 88888.00 2019-09-19 08:43:24.000 262 30931.63 163.17 -11780.57 88888.00 2019-09-19 08:43:25.000 262 30931.66 163.09 -11780.54 33100.00 2019-09-19 08:43:26.000 262 30931.70 163.14 -11780.55 88888.00 2019-09-19 08:43:27.000 262 30931.59 163.23 -11780.71 88888.00 2019-09-19 08:43:28.000 262 30931.58 163.23 -11780.68 88888.00 2019-09-19 08:43:29.000 262 30931.61 163.24 -11780.44 88888.00 2019-09-19 08:43:30.000 262 30931.67 163.03 -11780.57 33100.03 2019-09-19 08:43:31.000 262 30931.72 163.11 -11780.42 88888.00 2019-09-19 08:43:32.000 262 30931.66 163.25 -11780.48 88888.00 2019-09-19 08:43:33.000 262 30931.61 163.25 -11780.63 88888.00 2019-09-19 08:43:34.000 262 30931.74 163.27 -11780.58 88888.00 2019-09-19 08:43:35.000 262 30931.89 163.17 -11780.48 33100.06 2019-09-19 08:43:36.000 262 30931.78 163.10 -11780.59 88888.00 2019-09-19 08:43:37.000 262 30931.74 163.21 -11780.61 88888.00 2019-09-19 08:43:38.000 262 30931.87 163.32 -11780.44 88888.00 2019-09-19 08:43:39.000 262 30931.82 163.19 -11780.58 88888.00 2019-09-19 08:43:40.000 262 30931.92 163.09 -11780.37 33100.14 2019-09-19 08:43:41.000 262 30931.92 163.04 -11780.49 88888.00 2019-09-19 08:43:42.000 262 30931.96 163.23 -11780.29 88888.00 2019-09-19 08:43:43.000 262 30931.94 163.15 -11780.44 88888.00 2019-09-19 08:43:44.000 262 30931.89 163.09 -11780.50 88888.00 2019-09-19 08:43:45.000 262 30931.99 163.07 -11780.31 33100.21 2019-09-19 08:43:46.000 262 30932.11 163.10 -11780.21 88888.00 2019-09-19 08:43:47.000 262 30931.97 163.09 -11780.49 88888.00 2019-09-19 08:43:48.000 262 30931.96 163.20 -11780.34 88888.00 2019-09-19 08:43:49.000 262 30932.01 163.26 -11780.19 88888.00 2019-09-19 08:43:50.000 262 30932.07 163.06 -11780.27 33100.32 2019-09-19 08:43:51.000 262 30932.04 162.97 -11780.42 88888.00 2019-09-19 08:43:52.000 262 30931.96 163.17 -11780.42 88888.00 2019-09-19 08:43:53.000 262 30931.93 163.18 -11780.47 88888.00 2019-09-19 08:43:54.000 262 30932.00 163.17 -11780.39 88888.00 2019-09-19 08:43:55.000 262 30932.10 163.08 -11780.19 33100.46 2019-09-19 08:43:56.000 262 30932.06 162.97 -11780.38 88888.00 2019-09-19 08:43:57.000 262 30932.01 162.99 -11780.53 88888.00 2019-09-19 08:43:58.000 262 30932.08 163.18 -11780.32 88888.00 2019-09-19 08:43:59.000 262 30932.03 163.18 -11780.34 88888.00 2019-09-19 08:44:00.000 262 30932.05 162.96 -11780.39 33100.39 2019-09-19 08:44:01.000 262 30932.05 162.89 -11780.43 88888.00 2019-09-19 08:44:02.000 262 30932.01 163.01 -11780.46 88888.00 2019-09-19 08:44:03.000 262 30932.06 163.12 -11780.37 88888.00 2019-09-19 08:44:04.000 262 30932.00 163.07 -11780.36 88888.00 2019-09-19 08:44:05.000 262 30932.00 162.88 -11780.38 33100.43 2019-09-19 08:44:06.000 262 30932.10 163.00 -11780.15 88888.00 2019-09-19 08:44:07.000 262 30932.02 163.06 -11780.31 88888.00 2019-09-19 08:44:08.000 262 30931.94 163.00 -11780.48 88888.00 2019-09-19 08:44:09.000 262 30932.01 163.07 -11780.30 88888.00 2019-09-19 08:44:10.000 262 30932.09 162.93 -11780.31 33100.42 2019-09-19 08:44:11.000 262 30932.13 162.88 -11780.39 88888.00 2019-09-19 08:44:12.000 262 30932.06 163.02 -11780.44 88888.00 2019-09-19 08:44:13.000 262 30932.01 163.11 -11780.47 88888.00 2019-09-19 08:44:14.000 262 30932.01 163.15 -11780.40 88888.00 2019-09-19 08:44:15.000 262 30932.09 163.00 -11780.44 33100.46 2019-09-19 08:44:16.000 262 30932.18 163.07 -11780.23 88888.00 2019-09-19 08:44:17.000 262 30931.96 163.02 -11780.54 88888.00 2019-09-19 08:44:18.000 262 30931.90 163.02 -11780.63 88888.00 2019-09-19 08:44:19.000 262 30931.94 163.07 -11780.50 88888.00 2019-09-19 08:44:20.000 262 30931.99 162.89 -11780.57 33100.39 2019-09-19 08:44:21.000 262 30932.07 162.88 -11780.43 88888.00 2019-09-19 08:44:22.000 262 30932.00 163.00 -11780.43 88888.00 2019-09-19 08:44:23.000 262 30931.96 163.04 -11780.44 88888.00 2019-09-19 08:44:24.000 262 30932.02 163.03 -11780.52 88888.00 2019-09-19 08:44:25.000 262 30932.19 163.00 -11780.32 33100.43 2019-09-19 08:44:26.000 262 30932.16 162.97 -11780.30 88888.00 2019-09-19 08:44:27.000 262 30932.07 163.08 -11780.34 88888.00 2019-09-19 08:44:28.000 262 30931.98 163.04 -11780.52 88888.00 2019-09-19 08:44:29.000 262 30932.00 163.06 -11780.46 88888.00 2019-09-19 08:44:30.000 262 30932.06 162.84 -11780.58 33100.46 2019-09-19 08:44:31.000 262 30932.16 162.85 -11780.42 88888.00 2019-09-19 08:44:32.000 262 30932.09 163.01 -11780.36 88888.00 2019-09-19 08:44:33.000 262 30931.97 162.95 -11780.58 88888.00 2019-09-19 08:44:34.000 262 30932.09 163.01 -11780.40 88888.00 2019-09-19 08:44:35.000 262 30932.11 162.81 -11780.50 33100.54 2019-09-19 08:44:36.000 262 30932.19 162.87 -11780.32 88888.00 2019-09-19 08:44:37.000 262 30932.12 162.91 -11780.45 88888.00 2019-09-19 08:44:38.000 262 30932.07 162.98 -11780.50 88888.00 2019-09-19 08:44:39.000 262 30932.17 162.97 -11780.42 88888.00 2019-09-19 08:44:40.000 262 30932.26 162.86 -11780.40 33100.60 2019-09-19 08:44:41.000 262 30932.32 162.89 -11780.35 88888.00 2019-09-19 08:44:42.000 262 30932.21 162.96 -11780.49 88888.00 2019-09-19 08:44:43.000 262 30932.19 162.99 -11780.56 88888.00 2019-09-19 08:44:44.000 262 30932.23 163.00 -11780.50 88888.00 2019-09-19 08:44:45.000 262 30932.28 162.85 -11780.44 33100.61 2019-09-19 08:44:46.000 262 30932.37 162.94 -11780.37 88888.00 2019-09-19 08:44:47.000 262 30932.25 162.99 -11780.55 88888.00 2019-09-19 08:44:48.000 262 30932.20 162.96 -11780.63 88888.00 2019-09-19 08:44:49.000 262 30932.22 162.97 -11780.50 88888.00 2019-09-19 08:44:50.000 262 30932.32 162.92 -11780.33 33100.61 2019-09-19 08:44:51.000 262 30932.31 162.85 -11780.41 88888.00 2019-09-19 08:44:52.000 262 30932.19 162.91 -11780.64 88888.00 2019-09-19 08:44:53.000 262 30932.21 162.95 -11780.64 88888.00 2019-09-19 08:44:54.000 262 30932.25 162.90 -11780.54 88888.00 2019-09-19 08:44:55.000 262 30932.31 162.84 -11780.39 33100.65 2019-09-19 08:44:56.000 262 30932.21 162.72 -11780.60 88888.00 2019-09-19 08:44:57.000 262 30932.18 162.88 -11780.66 88888.00 2019-09-19 08:44:58.000 262 30932.32 163.01 -11780.41 88888.00 2019-09-19 08:44:59.000 262 30932.40 162.93 -11780.51 88888.00 2019-09-19 08:45:00.000 262 30932.53 162.86 -11780.41 33100.68 2019-09-19 08:45:01.000 262 30932.59 162.85 -11780.33 88888.00 2019-09-19 08:45:02.000 262 30932.51 162.86 -11780.52 88888.00 2019-09-19 08:45:03.000 262 30932.49 162.91 -11780.47 88888.00 2019-09-19 08:45:04.000 262 30932.51 162.93 -11780.44 88888.00 2019-09-19 08:45:05.000 262 30932.52 162.79 -11780.41 33100.78 2019-09-19 08:45:06.000 262 30932.55 162.77 -11780.48 88888.00 2019-09-19 08:45:07.000 262 30932.48 162.90 -11780.49 88888.00 2019-09-19 08:45:08.000 262 30932.45 162.98 -11780.37 88888.00 2019-09-19 08:45:09.000 262 30932.38 162.96 -11780.45 88888.00 2019-09-19 08:45:10.000 262 30932.48 162.83 -11780.45 33100.88 2019-09-19 08:45:11.000 262 30932.49 162.79 -11780.49 88888.00 2019-09-19 08:45:12.000 262 30932.33 162.88 -11780.65 88888.00 2019-09-19 08:45:13.000 262 30932.35 162.94 -11780.55 88888.00 2019-09-19 08:45:14.000 262 30932.35 163.07 -11780.38 88888.00 2019-09-19 08:45:15.000 262 30932.31 162.83 -11780.51 33100.89 2019-09-19 08:45:16.000 262 30932.38 162.88 -11780.45 88888.00 2019-09-19 08:45:17.000 262 30932.35 163.00 -11780.51 88888.00 2019-09-19 08:45:18.000 262 30932.31 163.02 -11780.56 88888.00 2019-09-19 08:45:19.000 262 30932.36 162.94 -11780.61 88888.00 2019-09-19 08:45:20.000 262 30932.39 162.82 -11780.56 33100.93 2019-09-19 08:45:21.000 262 30932.48 162.91 -11780.38 88888.00 2019-09-19 08:45:22.000 262 30932.45 163.01 -11780.55 88888.00 2019-09-19 08:45:23.000 262 30932.41 163.03 -11780.53 88888.00 2019-09-19 08:45:24.000 262 30932.31 162.88 -11780.71 88888.00 2019-09-19 08:45:25.000 262 30932.46 162.82 -11780.50 33100.90 2019-09-19 08:45:26.000 262 30932.49 162.83 -11780.42 88888.00 2019-09-19 08:45:27.000 262 30932.49 162.97 -11780.47 88888.00 2019-09-19 08:45:28.000 262 30932.51 163.00 -11780.53 88888.00 2019-09-19 08:45:29.000 262 30932.49 162.95 -11780.55 88888.00 2019-09-19 08:45:30.000 262 30932.54 162.85 -11780.45 33100.88 2019-09-19 08:45:31.000 262 30932.48 162.80 -11780.64 88888.00 2019-09-19 08:45:32.000 262 30932.41 162.90 -11780.78 88888.00 2019-09-19 08:45:33.000 262 30932.43 162.92 -11780.72 88888.00 2019-09-19 08:45:34.000 262 30932.53 162.96 -11780.45 88888.00 2019-09-19 08:45:35.000 262 30932.60 162.80 -11780.50 33101.00 2019-09-19 08:45:36.000 262 30932.71 162.93 -11780.34 88888.00 2019-09-19 08:45:37.000 262 30932.69 162.98 -11780.47 88888.00 2019-09-19 08:45:38.000 262 30932.77 163.06 -11780.34 88888.00 2019-09-19 08:45:39.000 262 30932.69 162.86 -11780.64 88888.00 2019-09-19 08:45:40.000 262 30932.73 162.71 -11780.59 33101.06 2019-09-19 08:45:41.000 262 30932.81 162.75 -11780.40 88888.00 2019-09-19 08:45:42.000 262 30932.77 162.86 -11780.46 88888.00 2019-09-19 08:45:43.000 262 30932.71 162.86 -11780.48 88888.00 2019-09-19 08:45:44.000 262 30932.75 162.85 -11780.47 88888.00 2019-09-19 08:45:45.000 262 30932.89 162.83 -11780.25 33101.14 2019-09-19 08:45:46.000 262 30932.94 162.83 -11780.16 88888.00 2019-09-19 08:45:47.000 262 30932.91 162.89 -11780.31 88888.00 2019-09-19 08:45:48.000 262 30932.76 162.77 -11780.63 88888.00 2019-09-19 08:45:49.000 262 30932.75 162.78 -11780.56 88888.00 2019-09-19 08:45:50.000 262 30932.93 162.74 -11780.33 33101.14 2019-09-19 08:45:51.000 262 30932.98 162.71 -11780.30 88888.00 2019-09-19 08:45:52.000 262 30932.96 162.78 -11780.36 88888.00 2019-09-19 08:45:53.000 262 30932.83 162.77 -11780.51 88888.00 2019-09-19 08:45:54.000 262 30932.91 162.79 -11780.38 88888.00 2019-09-19 08:45:55.000 262 30933.06 162.71 -11780.30 33101.28 2019-09-19 08:45:56.000 262 30933.08 162.68 -11780.27 88888.00 2019-09-19 08:45:57.000 262 30932.99 162.72 -11780.49 88888.00 2019-09-19 08:45:58.000 262 30933.02 162.94 -11780.39 88888.00 2019-09-19 08:45:59.000 262 30933.01 162.92 -11780.43 88888.00 2019-09-19 08:46:00.000 262 30933.02 162.73 -11780.44 33101.36 2019-09-19 08:46:01.000 262 30933.03 162.68 -11780.61 88888.00 2019-09-19 08:46:02.000 262 30933.02 162.80 -11780.55 88888.00 2019-09-19 08:46:03.000 262 30932.98 162.74 -11780.62 88888.00 2019-09-19 08:46:04.000 262 30932.99 162.71 -11780.48 88888.00 2019-09-19 08:46:05.000 262 30933.00 162.61 -11780.49 33101.39 2019-09-19 08:46:06.000 262 30933.11 162.66 -11780.47 88888.00 2019-09-19 08:46:07.000 262 30933.08 162.74 -11780.56 88888.00 2019-09-19 08:46:08.000 262 30933.05 162.68 -11780.62 88888.00 2019-09-19 08:46:09.000 262 30933.02 162.58 -11780.70 88888.00 2019-09-19 08:46:10.000 262 30933.11 162.47 -11780.57 33101.56 2019-09-19 08:46:11.000 262 30933.22 162.52 -11780.38 88888.00 2019-09-19 08:46:12.000 262 30933.11 162.51 -11780.72 88888.00 2019-09-19 08:46:13.000 262 30933.11 162.59 -11780.78 88888.00 2019-09-19 08:46:14.000 262 30933.20 162.67 -11780.60 88888.00 2019-09-19 08:46:15.000 262 30933.33 162.60 -11780.40 33101.64 2019-09-19 08:46:16.000 262 30933.28 162.49 -11780.50 88888.00 2019-09-19 08:46:17.000 262 30933.20 162.63 -11780.48 88888.00 2019-09-19 08:46:18.000 262 30933.16 162.71 -11780.53 88888.00 2019-09-19 08:46:19.000 262 30933.16 162.66 -11780.53 88888.00 2019-09-19 08:46:20.000 262 30933.23 162.47 -11780.62 33101.57 2019-09-19 08:46:21.000 262 30933.25 162.57 -11780.40 88888.00 2019-09-19 08:46:22.000 262 30933.16 162.63 -11780.48 88888.00 2019-09-19 08:46:23.000 262 30933.15 162.63 -11780.62 88888.00 2019-09-19 08:46:24.000 262 30933.24 162.71 -11780.49 88888.00 2019-09-19 08:46:25.000 262 30933.27 162.68 -11780.40 33101.62 2019-09-19 08:46:26.000 262 30933.27 162.63 -11780.47 88888.00 2019-09-19 08:46:27.000 262 30933.15 162.61 -11780.67 88888.00 2019-09-19 08:46:28.000 262 30933.20 162.75 -11780.48 88888.00 2019-09-19 08:46:29.000 262 30933.35 162.82 -11780.33 88888.00 2019-09-19 08:46:30.000 262 30933.31 162.54 -11780.56 33101.64 2019-09-19 08:46:31.000 262 30933.30 162.47 -11780.56 88888.00 2019-09-19 08:46:32.000 262 30933.26 162.52 -11780.70 88888.00 2019-09-19 08:46:33.000 262 30933.25 162.51 -11780.78 88888.00 2019-09-19 08:46:34.000 262 30933.27 162.56 -11780.69 88888.00 2019-09-19 08:46:35.000 262 30933.31 162.52 -11780.58 33101.62 2019-09-19 08:46:36.000 262 30933.38 162.59 -11780.35 88888.00 2019-09-19 08:46:37.000 262 30933.27 162.67 -11780.51 88888.00 2019-09-19 08:46:38.000 262 30933.28 162.78 -11780.44 88888.00 2019-09-19 08:46:39.000 262 30933.23 162.67 -11780.53 88888.00 2019-09-19 08:46:40.000 262 30933.36 162.66 -11780.39 33101.60 2019-09-19 08:46:41.000 262 30933.30 162.60 -11780.48 88888.00 2019-09-19 08:46:42.000 262 30933.27 162.74 -11780.50 88888.00 2019-09-19 08:46:43.000 262 30933.21 162.71 -11780.64 88888.00 2019-09-19 08:46:44.000 262 30933.21 162.72 -11780.65 88888.00 2019-09-19 08:46:45.000 262 30933.29 162.70 -11780.50 33101.71 2019-09-19 08:46:46.000 262 30933.24 162.63 -11780.60 88888.00 2019-09-19 08:46:47.000 262 30933.19 162.73 -11780.64 88888.00 2019-09-19 08:46:48.000 262 30933.19 162.65 -11780.77 88888.00 2019-09-19 08:46:49.000 262 30933.26 162.71 -11780.63 88888.00 2019-09-19 08:46:50.000 262 30933.30 162.60 -11780.60 33101.61 2019-09-19 08:46:51.000 262 30933.24 162.50 -11780.84 88888.00 2019-09-19 08:46:52.000 262 30933.32 162.79 -11780.55 88888.00 2019-09-19 08:46:53.000 262 30933.31 162.78 -11780.59 88888.00 2019-09-19 08:46:54.000 262 30933.30 162.70 -11780.63 88888.00 2019-09-19 08:46:55.000 262 30933.38 162.60 -11780.50 33101.71 2019-09-19 08:46:56.000 262 30933.39 162.59 -11780.50 88888.00 2019-09-19 08:46:57.000 262 30933.33 162.71 -11780.62 88888.00 2019-09-19 08:46:58.000 262 30933.39 162.85 -11780.38 88888.00 2019-09-19 08:46:59.000 262 30933.42 162.84 -11780.42 88888.00 2019-09-19 08:47:00.000 262 30933.45 162.68 -11780.47 33101.72 2019-09-19 08:47:01.000 262 30933.36 162.57 -11780.64 88888.00 2019-09-19 08:47:02.000 262 30933.32 162.64 -11780.65 88888.00 2019-09-19 08:47:03.000 262 30933.28 162.67 -11780.68 88888.00 2019-09-19 08:47:04.000 262 30933.29 162.65 -11780.71 88888.00 2019-09-19 08:47:05.000 262 30933.40 162.57 -11780.58 33101.85 2019-09-19 08:47:06.000 262 30933.46 162.59 -11780.47 88888.00 2019-09-19 08:47:07.000 262 30933.36 162.56 -11780.66 88888.00 2019-09-19 08:47:08.000 262 30933.37 162.59 -11780.61 88888.00 2019-09-19 08:47:09.000 262 30933.37 162.56 -11780.75 88888.00 2019-09-19 08:47:10.000 262 30933.43 162.49 -11780.55 33101.96 2019-09-19 08:47:11.000 262 30933.42 162.47 -11780.64 88888.00 2019-09-19 08:47:12.000 262 30933.41 162.66 -11780.69 88888.00 2019-09-19 08:47:13.000 262 30933.37 162.69 -11780.72 88888.00 2019-09-19 08:47:14.000 262 30933.33 162.65 -11780.70 88888.00 2019-09-19 08:47:15.000 262 30933.35 162.56 -11780.64 33101.89 2019-09-19 08:47:16.000 262 30933.36 162.57 -11780.67 88888.00 2019-09-19 08:47:17.000 262 30933.28 162.67 -11780.72 88888.00 2019-09-19 08:47:18.000 262 30933.27 162.72 -11780.74 88888.00 2019-09-19 08:47:19.000 262 30933.19 162.65 -11780.86 88888.00 2019-09-19 08:47:20.000 262 30933.27 162.52 -11780.74 33101.76 2019-09-19 08:47:21.000 262 30933.40 162.58 -11780.59 88888.00 2019-09-19 08:47:22.000 262 30933.38 162.71 -11780.59 88888.00 2019-09-19 08:47:23.000 262 30933.24 162.61 -11780.92 88888.00 2019-09-19 08:47:24.000 262 30933.20 162.64 -11780.94 88888.00 2019-09-19 08:47:25.000 262 30933.31 162.55 -11780.77 33101.75 2019-09-19 08:47:26.000 262 30933.28 162.51 -11780.82 88888.00 2019-09-19 08:47:27.000 262 30933.23 162.64 -11780.86 88888.00 2019-09-19 08:47:28.000 262 30933.14 162.65 -11780.93 88888.00 2019-09-19 08:47:29.000 262 30933.14 162.70 -11780.83 88888.00 2019-09-19 08:47:30.000 262 30933.30 162.68 -11780.58 33101.81 2019-09-19 08:47:31.000 262 30933.27 162.67 -11780.57 88888.00 2019-09-19 08:47:32.000 262 30933.25 162.79 -11780.53 88888.00 2019-09-19 08:47:33.000 262 30933.29 162.81 -11780.51 88888.00 2019-09-19 08:47:34.000 262 30933.25 162.70 -11780.64 88888.00 2019-09-19 08:47:35.000 262 30933.20 162.47 -11780.81 33101.75 2019-09-19 08:47:36.000 262 30933.20 162.53 -11780.73 88888.00 2019-09-19 08:47:37.000 262 30933.16 162.75 -11780.64 88888.00 2019-09-19 08:47:38.000 262 30933.21 162.80 -11780.66 88888.00 2019-09-19 08:47:39.000 262 30933.29 162.79 -11780.72 88888.00 2019-09-19 08:47:40.000 262 30933.45 162.76 -11780.46 33101.82 2019-09-19 08:47:41.000 262 30933.38 162.68 -11780.54 88888.00 2019-09-19 08:47:42.000 262 30933.32 162.77 -11780.63 88888.00 2019-09-19 08:47:43.000 262 30933.25 162.77 -11780.68 88888.00 2019-09-19 08:47:44.000 262 30933.27 162.72 -11780.73 88888.00 2019-09-19 08:47:45.000 262 30933.39 162.66 -11780.63 33101.72 2019-09-19 08:47:46.000 262 30933.40 162.68 -11780.63 88888.00 2019-09-19 08:47:47.000 262 30933.38 162.79 -11780.66 88888.00 2019-09-19 08:47:48.000 262 30933.34 162.82 -11780.68 88888.00 2019-09-19 08:47:49.000 262 30933.35 162.83 -11780.64 88888.00 2019-09-19 08:47:50.000 262 30933.43 162.65 -11780.67 33101.79 2019-09-19 08:47:51.000 262 30933.44 162.59 -11780.74 88888.00 2019-09-19 08:47:52.000 262 30933.38 162.68 -11780.92 88888.00 2019-09-19 08:47:53.000 262 30933.35 162.71 -11780.98 88888.00 2019-09-19 08:47:54.000 262 30933.44 162.69 -11780.90 88888.00 2019-09-19 08:47:55.000 262 30933.43 162.38 -11781.05 33101.81 2019-09-19 08:47:56.000 262 30933.53 162.50 -11780.76 88888.00 2019-09-19 08:47:57.000 262 30933.42 162.62 -11780.90 88888.00 2019-09-19 08:47:58.000 262 30933.46 162.72 -11780.78 88888.00 2019-09-19 08:47:59.000 262 30933.42 162.63 -11780.96 88888.00 2019-09-19 08:48:00.000 262 30933.56 162.53 -11780.88 33102.08 2019-09-19 08:48:01.000 262 30933.58 162.50 -11780.92 88888.00 2019-09-19 08:48:02.000 262 30933.58 162.69 -11780.84 88888.00 2019-09-19 08:48:03.000 262 30933.55 162.68 -11780.77 88888.00 2019-09-19 08:48:04.000 262 30933.67 162.70 -11780.61 88888.00 2019-09-19 08:48:05.000 262 30933.78 162.64 -11780.57 33102.14 2019-09-19 08:48:06.000 262 30933.63 162.42 -11780.88 88888.00 2019-09-19 08:48:07.000 262 30933.62 162.53 -11780.86 88888.00 2019-09-19 08:48:08.000 262 30933.76 162.72 -11780.62 88888.00 2019-09-19 08:48:09.000 262 30933.78 162.70 -11780.58 88888.00 2019-09-19 08:48:10.000 262 30933.78 162.52 -11780.66 33102.03 2019-09-19 08:48:11.000 262 30933.84 162.56 -11780.55 88888.00 2019-09-19 08:48:12.000 262 30933.74 162.61 -11780.77 88888.00 2019-09-19 08:48:13.000 262 30933.72 162.60 -11780.75 88888.00 2019-09-19 08:48:14.000 262 30933.75 162.58 -11780.78 88888.00 2019-09-19 08:48:15.000 262 30933.83 162.42 -11780.79 33102.15 2019-09-19 08:48:16.000 262 30933.76 162.38 -11780.78 88888.00 2019-09-19 08:48:17.000 262 30933.74 162.65 -11780.72 88888.00 2019-09-19 08:48:18.000 262 30933.79 162.72 -11780.57 88888.00 2019-09-19 08:48:19.000 262 30933.75 162.63 -11780.63 88888.00 2019-09-19 08:48:20.000 262 30933.77 162.52 -11780.63 33102.12 2019-09-19 08:48:21.000 262 30933.75 162.56 -11780.56 88888.00 2019-09-19 08:48:22.000 262 30933.60 162.53 -11780.88 88888.00 2019-09-19 08:48:23.000 262 30933.65 162.68 -11780.76 88888.00 2019-09-19 08:48:24.000 262 30933.69 162.72 -11780.57 88888.00 2019-09-19 08:48:25.000 262 30933.79 162.67 -11780.39 33102.10 2019-09-19 08:48:26.000 262 30933.71 162.59 -11780.46 88888.00 2019-09-19 08:48:27.000 262 30933.59 162.65 -11780.62 88888.00 2019-09-19 08:48:28.000 262 30933.63 162.64 -11780.69 88888.00 2019-09-19 08:48:29.000 262 30933.59 162.62 -11780.70 88888.00 2019-09-19 08:48:30.000 262 30933.64 162.54 -11780.64 33102.14 2019-09-19 08:48:31.000 262 30933.61 162.53 -11780.64 88888.00 2019-09-19 08:48:32.000 262 30933.48 162.57 -11780.87 88888.00 2019-09-19 08:48:33.000 262 30933.59 162.72 -11780.68 88888.00 2019-09-19 08:48:34.000 262 30933.59 162.68 -11780.71 88888.00 2019-09-19 08:48:35.000 262 30933.57 162.48 -11780.84 33102.21 2019-09-19 08:48:36.000 262 30933.62 162.51 -11780.82 88888.00 2019-09-19 08:48:37.000 262 30933.62 162.72 -11780.71 88888.00 2019-09-19 08:48:38.000 262 30933.68 162.84 -11780.57 88888.00 2019-09-19 08:48:39.000 262 30933.60 162.66 -11780.84 88888.00 2019-09-19 08:48:40.000 262 30933.67 162.60 -11780.78 33102.06 2019-09-19 08:48:41.000 262 30933.67 162.64 -11780.68 88888.00 2019-09-19 08:48:42.000 262 30933.53 162.78 -11780.65 88888.00 2019-09-19 08:48:43.000 262 30933.41 162.62 -11780.95 88888.00 2019-09-19 08:48:44.000 262 30933.53 162.71 -11780.88 88888.00 2019-09-19 08:48:45.000 262 30933.68 162.70 -11780.62 33101.96 2019-09-19 08:48:46.000 262 30933.57 162.56 -11780.85 88888.00 2019-09-19 08:48:47.000 262 30933.54 162.71 -11780.82 88888.00 2019-09-19 08:48:48.000 262 30933.55 162.73 -11780.89 88888.00 2019-09-19 08:48:49.000 262 30933.56 162.76 -11780.79 88888.00 2019-09-19 08:48:50.000 262 30933.63 162.67 -11780.66 33102.08 2019-09-19 08:48:51.000 262 30933.62 162.61 -11780.69 88888.00 2019-09-19 08:48:52.000 262 30933.53 162.65 -11780.73 88888.00 2019-09-19 08:48:53.000 262 30933.50 162.64 -11780.79 88888.00 2019-09-19 08:48:54.000 262 30933.61 162.70 -11780.65 88888.00 2019-09-19 08:48:55.000 262 30933.64 162.59 -11780.57 33101.96 2019-09-19 08:48:56.000 262 30933.63 162.56 -11780.57 88888.00 2019-09-19 08:48:57.000 262 30933.61 162.59 -11780.66 88888.00 2019-09-19 08:48:58.000 262 30933.64 162.66 -11780.60 88888.00 2019-09-19 08:48:59.000 262 30933.58 162.66 -11780.56 88888.00 2019-09-19 08:49:00.000 262 30933.58 162.45 -11780.58 33101.92 2019-09-19 08:49:01.000 262 30933.60 162.47 -11780.63 88888.00 2019-09-19 08:49:02.000 262 30933.50 162.54 -11780.82 88888.00 2019-09-19 08:49:03.000 262 30933.53 162.64 -11780.73 88888.00 2019-09-19 08:49:04.000 262 30933.61 162.65 -11780.59 88888.00 2019-09-19 08:49:05.000 262 30933.57 162.41 -11780.66 33102.01 2019-09-19 08:49:06.000 262 30933.54 162.43 -11780.61 88888.00 2019-09-19 08:49:07.000 262 30933.53 162.61 -11780.51 88888.00 2019-09-19 08:49:08.000 262 30933.56 162.62 -11780.59 88888.00 2019-09-19 08:49:09.000 262 30933.53 162.55 -11780.77 88888.00 2019-09-19 08:49:10.000 262 30933.56 162.44 -11780.81 33101.89 2019-09-19 08:49:11.000 262 30933.62 162.54 -11780.63 88888.00 2019-09-19 08:49:12.000 262 30933.55 162.62 -11780.89 88888.00 2019-09-19 08:49:13.000 262 30933.60 162.68 -11780.85 88888.00 2019-09-19 08:49:14.000 262 30933.57 162.58 -11780.94 88888.00 2019-09-19 08:49:15.000 262 30933.67 162.45 -11780.88 33102.14 2019-09-19 08:49:16.000 262 30933.74 162.57 -11780.66 88888.00 2019-09-19 08:49:17.000 262 30933.58 162.55 -11780.93 88888.00 2019-09-19 08:49:18.000 262 30933.52 162.49 -11781.10 88888.00 2019-09-19 08:49:19.000 262 30933.49 162.40 -11781.29 88888.00 2019-09-19 08:49:20.000 262 30933.61 162.45 -11781.12 33102.10 2019-09-19 08:49:21.000 262 30933.64 162.48 -11781.01 88888.00 2019-09-19 08:49:22.000 262 30933.53 162.56 -11780.99 88888.00 2019-09-19 08:49:23.000 262 30933.59 162.68 -11780.86 88888.00 2019-09-19 08:49:24.000 262 30933.58 162.61 -11781.01 88888.00 2019-09-19 08:49:25.000 262 30933.63 162.45 -11780.94 33102.10 2019-09-19 08:49:26.000 262 30933.67 162.44 -11780.96 88888.00 2019-09-19 08:49:27.000 262 30933.65 162.63 -11780.80 88888.00 2019-09-19 08:49:28.000 262 30933.63 162.63 -11780.86 88888.00 2019-09-19 08:49:29.000 262 30933.67 162.61 -11780.92 88888.00 2019-09-19 08:49:30.000 262 30933.73 162.52 -11780.81 33102.15 2019-09-19 08:49:31.000 262 30933.70 162.47 -11780.95 88888.00 2019-09-19 08:49:32.000 262 30933.68 162.52 -11781.04 88888.00 2019-09-19 08:49:33.000 262 30933.67 162.62 -11780.90 88888.00 2019-09-19 08:49:34.000 262 30933.61 162.52 -11781.05 88888.00 2019-09-19 08:49:35.000 262 30933.69 162.43 -11780.88 33102.22 2019-09-19 08:49:36.000 262 30933.66 162.39 -11780.82 88888.00 2019-09-19 08:49:37.000 262 30933.65 162.56 -11780.76 88888.00 2019-09-19 08:49:38.000 262 30933.72 162.71 -11780.65 88888.00 2019-09-19 08:49:39.000 262 30933.63 162.51 -11780.82 88888.00 2019-09-19 08:49:40.000 262 30933.76 162.40 -11780.68 33102.28 2019-09-19 08:49:41.000 262 30933.89 162.51 -11780.51 88888.00 2019-09-19 08:49:42.000 262 30933.81 162.65 -11780.63 88888.00 2019-09-19 08:49:43.000 262 30933.78 162.71 -11780.64 88888.00 2019-09-19 08:49:44.000 262 30933.82 162.68 -11780.62 88888.00 2019-09-19 08:49:45.000 262 30933.88 162.50 -11780.71 33102.28 2019-09-19 08:49:46.000 262 30933.89 162.51 -11780.71 88888.00 2019-09-19 08:49:47.000 262 30933.83 162.65 -11780.72 88888.00 2019-09-19 08:49:48.000 262 30933.82 162.66 -11780.77 88888.00 2019-09-19 08:49:49.000 262 30933.82 162.61 -11780.76 88888.00 2019-09-19 08:49:50.000 262 30933.93 162.50 -11780.54 33102.32 2019-09-19 08:49:51.000 262 30933.98 162.45 -11780.58 88888.00 2019-09-19 08:49:52.000 262 30933.86 162.58 -11780.74 88888.00 2019-09-19 08:49:53.000 262 30933.75 162.58 -11780.82 88888.00 2019-09-19 08:49:54.000 262 30933.72 162.61 -11780.76 88888.00 2019-09-19 08:49:55.000 262 30933.61 162.36 -11780.97 33102.25 2019-09-19 08:49:56.000 262 30933.72 162.38 -11780.83 88888.00 2019-09-19 08:49:57.000 262 30933.78 162.56 -11780.75 88888.00 2019-09-19 08:49:58.000 262 30933.79 162.68 -11780.77 88888.00 2019-09-19 08:49:59.000 262 30933.84 162.69 -11780.65 88888.00 2019-09-19 08:50:00.000 262 30933.88 162.57 -11780.59 33102.29 2019-09-19 08:50:01.000 262 30933.87 162.52 -11780.71 88888.00 2019-09-19 08:50:02.000 262 30933.79 162.46 -11781.01 88888.00 2019-09-19 08:50:03.000 262 30933.80 162.41 -11781.03 88888.00 2019-09-19 08:50:04.000 262 30933.88 162.43 -11780.97 88888.00 2019-09-19 08:50:05.000 262 30933.94 162.36 -11780.89 33102.26 2019-09-19 08:50:06.000 262 30933.95 162.37 -11780.82 88888.00 2019-09-19 08:50:07.000 262 30933.85 162.42 -11780.99 88888.00 2019-09-19 08:50:08.000 262 30933.84 162.48 -11780.84 88888.00 2019-09-19 08:50:09.000 262 30933.81 162.52 -11780.75 88888.00 2019-09-19 08:50:10.000 262 30933.81 162.35 -11780.80 33102.29 2019-09-19 08:50:11.000 262 30933.77 162.20 -11781.01 88888.00 2019-09-19 08:50:12.000 262 30933.80 162.39 -11781.00 88888.00 2019-09-19 08:50:13.000 262 30933.92 162.51 -11780.84 88888.00 2019-09-19 08:50:14.000 262 30933.86 162.34 -11780.98 88888.00 2019-09-19 08:50:15.000 262 30933.95 162.27 -11780.84 33102.57 2019-09-19 08:50:16.000 262 30934.07 162.28 -11780.75 88888.00 2019-09-19 08:50:17.000 262 30934.07 162.42 -11780.74 88888.00 2019-09-19 08:50:18.000 262 30934.04 162.41 -11780.93 88888.00 2019-09-19 08:50:19.000 262 30934.09 162.42 -11780.81 88888.00 2019-09-19 08:50:20.000 262 30934.12 162.25 -11780.88 33102.49 2019-09-19 08:50:21.000 262 30934.21 162.30 -11780.72 88888.00 2019-09-19 08:50:22.000 262 30934.13 162.26 -11780.91 88888.00 2019-09-19 08:50:23.000 262 30934.24 162.36 -11780.73 88888.00 2019-09-19 08:50:24.000 262 30934.19 162.31 -11780.86 88888.00 2019-09-19 08:50:25.000 262 30934.28 162.25 -11780.74 33102.64 2019-09-19 08:50:26.000 262 30934.30 162.15 -11780.74 88888.00 2019-09-19 08:50:27.000 262 30934.20 162.18 -11780.85 88888.00 2019-09-19 08:50:28.000 262 30934.18 162.22 -11780.84 88888.00 2019-09-19 08:50:29.000 262 30934.20 162.24 -11780.77 88888.00 2019-09-19 08:50:30.000 262 30934.30 162.12 -11780.76 33102.64 2019-09-19 08:50:31.000 262 30934.29 162.10 -11780.75 88888.00 2019-09-19 08:50:32.000 262 30934.20 162.32 -11780.66 88888.00 2019-09-19 08:50:33.000 262 30934.19 162.30 -11780.72 88888.00 2019-09-19 08:50:34.000 262 30934.17 162.23 -11780.92 88888.00 2019-09-19 08:50:35.000 262 30934.31 162.20 -11780.68 33102.75 2019-09-19 08:50:36.000 262 30934.41 162.24 -11780.53 88888.00 2019-09-19 08:50:37.000 262 30934.37 162.26 -11780.67 88888.00 2019-09-19 08:50:38.000 262 30934.33 162.28 -11780.73 88888.00 2019-09-19 08:50:39.000 262 30934.33 162.33 -11780.54 88888.00 2019-09-19 08:50:40.000 262 30934.31 162.17 -11780.63 33102.65 2019-09-19 08:50:41.000 262 30934.36 162.20 -11780.51 88888.00 2019-09-19 08:50:42.000 262 30934.29 162.34 -11780.61 88888.00 2019-09-19 08:50:43.000 262 30934.29 162.42 -11780.65 88888.00 2019-09-19 08:50:44.000 262 30934.25 162.40 -11780.73 88888.00 2019-09-19 08:50:45.000 262 30934.24 162.23 -11780.77 33102.68 2019-09-19 08:50:46.000 262 30934.31 162.26 -11780.61 88888.00 2019-09-19 08:50:47.000 262 30934.15 162.25 -11780.90 88888.00 2019-09-19 08:50:48.000 262 30934.22 162.31 -11780.82 88888.00 2019-09-19 08:50:49.000 262 30934.25 162.39 -11780.77 88888.00 2019-09-19 08:50:50.000 262 30934.26 162.24 -11780.78 33102.64 2019-09-19 08:50:51.000 262 30934.31 162.14 -11780.90 88888.00 2019-09-19 08:50:52.000 262 30934.33 162.34 -11780.78 88888.00 2019-09-19 08:50:53.000 262 30934.26 162.28 -11780.86 88888.00 2019-09-19 08:50:54.000 262 30934.29 162.25 -11780.73 88888.00 2019-09-19 08:50:55.000 262 30934.33 162.00 -11780.86 33102.68 2019-09-19 08:50:56.000 262 30934.41 162.09 -11780.80 88888.00 2019-09-19 08:50:57.000 262 30934.27 162.20 -11780.97 88888.00 2019-09-19 08:50:58.000 262 30934.16 162.17 -11781.18 88888.00 2019-09-19 08:50:59.000 262 30934.19 162.25 -11781.04 88888.00 2019-09-19 08:51:00.000 262 30934.29 162.23 -11780.87 33102.68 2019-09-19 08:51:01.000 262 30934.24 162.17 -11780.99 88888.00 2019-09-19 08:51:02.000 262 30934.21 162.36 -11780.93 88888.00 2019-09-19 08:51:03.000 262 30934.28 162.48 -11780.76 88888.00 2019-09-19 08:51:04.000 262 30934.22 162.38 -11780.88 88888.00 2019-09-19 08:51:05.000 262 30934.15 162.13 -11781.07 33102.71 2019-09-19 08:51:06.000 262 30934.16 162.13 -11781.00 88888.00 2019-09-19 08:51:07.000 262 30934.18 162.35 -11780.92 88888.00 2019-09-19 08:51:08.000 262 30934.18 162.42 -11780.91 88888.00 2019-09-19 08:51:09.000 262 30934.12 162.29 -11781.02 88888.00 2019-09-19 08:51:10.000 262 30934.12 162.14 -11781.00 33102.64 2019-09-19 08:51:11.000 262 30934.16 162.18 -11780.88 88888.00 2019-09-19 08:51:12.000 262 30934.14 162.28 -11780.95 88888.00 2019-09-19 08:51:13.000 262 30934.09 162.34 -11780.95 88888.00 2019-09-19 08:51:14.000 262 30934.08 162.36 -11780.83 88888.00 2019-09-19 08:51:15.000 262 30934.10 162.17 -11780.82 33102.72 2019-09-19 08:51:16.000 262 30934.14 162.14 -11780.88 88888.00 2019-09-19 08:51:17.000 262 30934.08 162.26 -11780.90 88888.00 2019-09-19 08:51:18.000 262 30934.01 162.17 -11781.03 88888.00 2019-09-19 08:51:19.000 262 30934.03 162.17 -11780.98 88888.00 2019-09-19 08:51:20.000 262 30934.24 162.16 -11780.74 33102.68 2019-09-19 08:51:21.000 262 30934.27 162.12 -11780.75 88888.00 2019-09-19 08:51:22.000 262 30934.22 162.17 -11780.81 88888.00 2019-09-19 08:51:23.000 262 30934.23 162.23 -11780.71 88888.00 2019-09-19 08:51:24.000 262 30934.23 162.18 -11780.71 88888.00 2019-09-19 08:51:25.000 262 30934.20 161.95 -11780.83 33102.71 2019-09-19 08:51:26.000 262 30934.19 161.94 -11780.89 88888.00 2019-09-19 08:51:27.000 262 30934.28 162.18 -11780.69 88888.00 2019-09-19 08:51:28.000 262 30934.33 162.19 -11780.73 88888.00 2019-09-19 08:51:29.000 262 30934.23 162.02 -11780.99 88888.00 2019-09-19 08:51:30.000 262 30934.26 161.97 -11780.84 33102.65 2019-09-19 08:51:31.000 262 30934.34 162.07 -11780.68 88888.00 2019-09-19 08:51:32.000 262 30934.29 162.27 -11780.63 88888.00 2019-09-19 08:51:33.000 262 30934.22 162.19 -11780.82 88888.00 2019-09-19 08:51:34.000 262 30934.29 162.14 -11780.81 88888.00 2019-09-19 08:51:35.000 262 30934.31 161.96 -11780.77 33102.64 2019-09-19 08:51:36.000 262 30934.36 161.96 -11780.80 88888.00 2019-09-19 08:51:37.000 262 30934.41 162.19 -11780.66 88888.00 2019-09-19 08:51:38.000 262 30934.36 162.19 -11780.75 88888.00 2019-09-19 08:51:39.000 262 30934.46 162.24 -11780.53 88888.00 2019-09-19 08:51:40.000 262 30934.52 162.09 -11780.54 33102.75 2019-09-19 08:51:41.000 262 30934.52 162.07 -11780.61 88888.00 2019-09-19 08:51:42.000 262 30934.43 162.20 -11780.68 88888.00 2019-09-19 08:51:43.000 262 30934.40 162.19 -11780.69 88888.00 2019-09-19 08:51:44.000 262 30934.39 162.17 -11780.68 88888.00 2019-09-19 08:51:45.000 262 30934.46 162.07 -11780.58 33102.72 2019-09-19 08:51:46.000 262 30934.48 162.06 -11780.59 88888.00 2019-09-19 08:51:47.000 262 30934.41 162.12 -11780.72 88888.00 2019-09-19 08:51:48.000 262 30934.32 162.13 -11780.87 88888.00 2019-09-19 08:51:49.000 262 30934.35 162.14 -11780.83 88888.00 2019-09-19 08:51:50.000 262 30934.42 161.98 -11780.82 33102.74 2019-09-19 08:51:51.000 262 30934.42 161.93 -11780.78 88888.00 2019-09-19 08:51:52.000 262 30934.38 162.13 -11780.70 88888.00 2019-09-19 08:51:53.000 262 30934.25 162.04 -11780.91 88888.00 2019-09-19 08:51:54.000 262 30934.26 162.07 -11780.89 88888.00 2019-09-19 08:51:55.000 262 30934.33 161.96 -11780.81 33102.76 2019-09-19 08:51:56.000 262 30934.35 161.97 -11780.76 88888.00 2019-09-19 08:51:57.000 262 30934.26 162.04 -11780.81 88888.00 2019-09-19 08:51:58.000 262 30934.26 162.13 -11780.78 88888.00 2019-09-19 08:51:59.000 262 30934.24 162.15 -11780.79 88888.00 2019-09-19 08:52:00.000 262 30934.23 161.88 -11780.95 33102.79 2019-09-19 08:52:01.000 262 30934.32 161.90 -11780.86 88888.00 2019-09-19 08:52:02.000 262 30934.29 162.01 -11780.99 88888.00 2019-09-19 08:52:03.000 262 30934.28 162.12 -11780.84 88888.00 2019-09-19 08:52:04.000 262 30934.15 161.96 -11781.11 88888.00 2019-09-19 08:52:05.000 262 30934.36 162.05 -11780.67 33102.78 2019-09-19 08:52:06.000 262 30934.39 162.00 -11780.63 88888.00 2019-09-19 08:52:07.000 262 30934.31 162.02 -11780.84 88888.00 2019-09-19 08:52:08.000 262 30934.23 162.08 -11780.89 88888.00 2019-09-19 08:52:09.000 262 30934.29 162.17 -11780.64 88888.00 2019-09-19 08:52:10.000 262 30934.35 162.01 -11780.62 33102.68 2019-09-19 08:52:11.000 262 30934.33 161.99 -11780.79 88888.00 2019-09-19 08:52:12.000 262 30934.33 162.09 -11780.85 88888.00 2019-09-19 08:52:13.000 262 30934.37 162.18 -11780.70 88888.00 2019-09-19 08:52:14.000 262 30934.23 162.05 -11780.87 88888.00 2019-09-19 08:52:15.000 262 30934.39 162.00 -11780.69 33102.72 2019-09-19 08:52:16.000 262 30934.43 161.93 -11780.79 88888.00 2019-09-19 08:52:17.000 262 30934.40 162.02 -11780.86 88888.00 2019-09-19 08:52:18.000 262 30934.43 161.99 -11780.95 88888.00 2019-09-19 08:52:19.000 262 30934.38 161.94 -11781.10 88888.00 2019-09-19 08:52:20.000 262 30934.45 161.87 -11780.93 33102.78 2019-09-19 08:52:21.000 262 30934.48 161.83 -11780.98 88888.00 2019-09-19 08:52:22.000 262 30934.45 162.02 -11781.01 88888.00 2019-09-19 08:52:23.000 262 30934.48 162.11 -11780.86 88888.00 2019-09-19 08:52:24.000 262 30934.50 162.06 -11780.88 88888.00 2019-09-19 08:52:25.000 262 30934.59 162.00 -11780.79 33102.79 2019-09-19 08:52:26.000 262 30934.57 161.90 -11780.88 88888.00 2019-09-19 08:52:27.000 262 30934.54 162.02 -11780.93 88888.00 2019-09-19 08:52:28.000 262 30934.50 162.04 -11780.94 88888.00 2019-09-19 08:52:29.000 262 30934.50 162.00 -11780.90 88888.00 2019-09-19 08:52:30.000 262 30934.55 161.87 -11780.88 33102.83 2019-09-19 08:52:31.000 262 30934.55 161.85 -11780.91 88888.00 2019-09-19 08:52:32.000 262 30934.55 162.05 -11780.85 88888.00 2019-09-19 08:52:33.000 262 30934.46 162.04 -11780.89 88888.00 2019-09-19 08:52:34.000 262 30934.55 162.16 -11780.67 88888.00 2019-09-19 08:52:35.000 262 30934.55 162.00 -11780.77 33102.96 2019-09-19 08:52:36.000 262 30934.56 161.98 -11780.75 88888.00 2019-09-19 08:52:37.000 262 30934.50 161.98 -11780.95 88888.00 2019-09-19 08:52:38.000 262 30934.45 161.99 -11781.03 88888.00 2019-09-19 08:52:39.000 262 30934.50 162.04 -11780.82 88888.00 2019-09-19 08:52:40.000 262 30934.58 161.99 -11780.66 33102.92 2019-09-19 08:52:41.000 262 30934.57 161.93 -11780.79 88888.00 2019-09-19 08:52:42.000 262 30934.49 162.01 -11780.90 88888.00 2019-09-19 08:52:43.000 262 30934.45 162.08 -11780.88 88888.00 2019-09-19 08:52:44.000 262 30934.43 162.03 -11780.97 88888.00 2019-09-19 08:52:45.000 262 30934.57 161.99 -11780.80 33102.97 2019-09-19 08:52:46.000 262 30934.52 161.92 -11780.90 88888.00 2019-09-19 08:52:47.000 262 30934.57 162.13 -11780.72 88888.00 2019-09-19 08:52:48.000 262 30934.48 162.04 -11780.83 88888.00 2019-09-19 08:52:49.000 262 30934.45 161.96 -11780.98 88888.00 2019-09-19 08:52:50.000 262 30934.60 161.94 -11780.78 33103.01 2019-09-19 08:52:51.000 262 30934.60 161.88 -11780.87 88888.00 2019-09-19 08:52:52.000 262 30934.48 161.94 -11780.94 88888.00 2019-09-19 08:52:53.000 262 30934.50 162.06 -11780.79 88888.00 2019-09-19 08:52:54.000 262 30934.56 162.05 -11780.75 88888.00 2019-09-19 08:52:55.000 262 30934.52 161.78 -11780.94 33103.03 2019-09-19 08:52:56.000 262 30934.51 161.77 -11781.00 88888.00 2019-09-19 08:52:57.000 262 30934.56 162.01 -11780.90 88888.00 2019-09-19 08:52:58.000 262 30934.53 162.10 -11780.81 88888.00 2019-09-19 08:52:59.000 262 30934.57 162.09 -11780.76 88888.00 2019-09-19 08:53:00.000 262 30934.55 161.75 -11781.05 33103.07 2019-09-19 08:53:01.000 262 30934.62 161.82 -11780.93 88888.00 2019-09-19 08:53:02.000 262 30934.65 161.98 -11780.86 88888.00 2019-09-19 08:53:03.000 262 30934.60 161.97 -11780.89 88888.00 2019-09-19 08:53:04.000 262 30934.60 161.95 -11780.91 88888.00 2019-09-19 08:53:05.000 262 30934.79 161.93 -11780.74 33103.11 2019-09-19 08:53:06.000 262 30934.76 161.87 -11780.77 88888.00 2019-09-19 08:53:07.000 262 30934.66 161.91 -11780.98 88888.00 2019-09-19 08:53:08.000 262 30934.65 161.92 -11780.99 88888.00 2019-09-19 08:53:09.000 262 30934.72 161.88 -11780.98 88888.00 2019-09-19 08:53:10.000 262 30934.79 161.79 -11780.92 33103.15 2019-09-19 08:53:11.000 262 30934.86 161.84 -11780.79 88888.00 2019-09-19 08:53:12.000 262 30934.79 161.82 -11781.03 88888.00 2019-09-19 08:53:13.000 262 30934.78 161.79 -11781.06 88888.00 2019-09-19 08:53:14.000 262 30934.83 161.81 -11780.86 88888.00 2019-09-19 08:53:15.000 262 30934.93 161.69 -11780.77 33103.25 2019-09-19 08:53:16.000 262 30935.00 161.73 -11780.73 88888.00 2019-09-19 08:53:17.000 262 30934.93 161.78 -11780.95 88888.00 2019-09-19 08:53:18.000 262 30935.01 161.83 -11780.91 88888.00 2019-09-19 08:53:19.000 262 30934.99 161.76 -11780.92 88888.00 2019-09-19 08:53:20.000 262 30935.06 161.70 -11780.75 33103.39 2019-09-19 08:53:21.000 262 30935.09 161.65 -11780.71 88888.00 2019-09-19 08:53:22.000 262 30935.00 161.67 -11780.92 88888.00 2019-09-19 08:53:23.000 262 30935.11 161.71 -11780.90 88888.00 2019-09-19 08:53:24.000 262 30935.25 161.79 -11780.67 88888.00 2019-09-19 08:53:25.000 262 30935.25 161.63 -11780.69 33103.46 2019-09-19 08:53:26.000 262 30935.29 161.75 -11780.54 88888.00 2019-09-19 08:53:27.000 262 30935.15 161.73 -11780.80 88888.00 2019-09-19 08:53:28.000 262 30935.10 161.70 -11780.83 88888.00 2019-09-19 08:53:29.000 262 30935.11 161.65 -11780.93 88888.00 2019-09-19 08:53:30.000 262 30935.18 161.56 -11780.89 33103.62 2019-09-19 08:53:31.000 262 30935.25 161.56 -11780.76 88888.00 2019-09-19 08:53:32.000 262 30935.15 161.69 -11780.85 88888.00 2019-09-19 08:53:33.000 262 30935.08 161.70 -11780.79 88888.00 2019-09-19 08:53:34.000 262 30935.09 161.62 -11780.90 88888.00 2019-09-19 08:53:35.000 262 30935.28 161.61 -11780.57 33103.65 2019-09-19 08:53:36.000 262 30935.24 161.40 -11780.87 88888.00 2019-09-19 08:53:37.000 262 30935.19 161.52 -11781.05 88888.00 2019-09-19 08:53:38.000 262 30935.31 161.75 -11780.68 88888.00 2019-09-19 08:53:39.000 262 30935.23 161.60 -11780.83 88888.00 2019-09-19 08:53:40.000 262 30935.27 161.48 -11780.86 33103.60 2019-09-19 08:53:41.000 262 30935.33 161.57 -11780.73 88888.00 2019-09-19 08:53:42.000 262 30935.25 161.70 -11780.76 88888.00 2019-09-19 08:53:43.000 262 30935.19 161.76 -11780.75 88888.00 2019-09-19 08:53:44.000 262 30935.23 161.76 -11780.72 88888.00 2019-09-19 08:53:45.000 262 30935.36 161.68 -11780.66 33103.62 2019-09-19 08:53:46.000 262 30935.39 161.61 -11780.76 88888.00 2019-09-19 08:53:47.000 262 30935.31 161.68 -11780.82 88888.00 2019-09-19 08:53:48.000 262 30935.22 161.66 -11780.95 88888.00 2019-09-19 08:53:49.000 262 30935.24 161.66 -11780.83 88888.00 2019-09-19 08:53:50.000 262 30935.27 161.57 -11780.84 33103.61 2019-09-19 08:53:51.000 262 30935.22 161.54 -11780.94 88888.00 2019-09-19 08:53:52.000 262 30935.15 161.71 -11780.94 88888.00 2019-09-19 08:53:53.000 262 30935.13 161.76 -11780.86 88888.00 2019-09-19 08:53:54.000 262 30935.14 161.74 -11780.93 88888.00 2019-09-19 08:53:55.000 262 30935.25 161.66 -11780.75 33103.62 2019-09-19 08:53:56.000 262 30935.32 161.66 -11780.76 88888.00 2019-09-19 08:53:57.000 262 30935.32 161.83 -11780.63 88888.00 2019-09-19 08:53:58.000 262 30935.15 161.66 -11780.97 88888.00 2019-09-19 08:53:59.000 262 30935.11 161.59 -11781.01 88888.00 2019-09-19 08:54:00.000 262 30935.24 161.59 -11780.79 33103.68 2019-09-19 08:54:01.000 262 30935.21 161.53 -11780.81 88888.00 2019-09-19 08:54:02.000 262 30935.16 161.53 -11781.07 88888.00 2019-09-19 08:54:03.000 262 30935.28 161.73 -11780.78 88888.00 2019-09-19 08:54:04.000 262 30935.32 161.78 -11780.66 88888.00 2019-09-19 08:54:05.000 262 30935.41 161.69 -11780.54 33103.75 2019-09-19 08:54:06.000 262 30935.37 161.60 -11780.73 88888.00 2019-09-19 08:54:07.000 262 30935.31 161.67 -11780.81 88888.00 2019-09-19 08:54:08.000 262 30935.39 161.80 -11780.65 88888.00 2019-09-19 08:54:09.000 262 30935.30 161.61 -11780.88 88888.00 2019-09-19 08:54:10.000 262 30935.37 161.49 -11780.93 33103.67 2019-09-19 08:54:11.000 262 30935.42 161.51 -11780.90 88888.00 2019-09-19 08:54:12.000 262 30935.44 161.63 -11780.96 88888.00 2019-09-19 08:54:13.000 262 30935.38 161.62 -11780.97 88888.00 2019-09-19 08:54:14.000 262 30935.36 161.56 -11780.98 88888.00 2019-09-19 08:54:15.000 262 30935.41 161.44 -11780.92 33103.79 2019-09-19 08:54:16.000 262 30935.40 161.39 -11781.05 88888.00 2019-09-19 08:54:17.000 262 30935.43 161.60 -11780.97 88888.00 2019-09-19 08:54:18.000 262 30935.47 161.68 -11780.86 88888.00 2019-09-19 08:54:19.000 262 30935.45 161.60 -11780.89 88888.00 2019-09-19 08:54:20.000 262 30935.51 161.48 -11780.92 33103.82 2019-09-19 08:54:21.000 262 30935.64 161.52 -11780.78 88888.00 2019-09-19 08:54:22.000 262 30935.64 161.69 -11780.68 88888.00 2019-09-19 08:54:23.000 262 30935.58 161.64 -11780.92 88888.00 2019-09-19 08:54:24.000 262 30935.63 161.59 -11780.95 88888.00 2019-09-19 08:54:25.000 262 30935.71 161.46 -11780.92 33103.93 2019-09-19 08:54:26.000 262 30935.77 161.46 -11780.85 88888.00 2019-09-19 08:54:27.000 262 30935.70 161.49 -11781.05 88888.00 2019-09-19 08:54:28.000 262 30935.67 161.58 -11781.03 88888.00 2019-09-19 08:54:29.000 262 30935.75 161.62 -11780.96 88888.00 2019-09-19 08:54:30.000 262 30935.87 161.48 -11780.85 33104.17 2019-09-19 08:54:31.000 262 30935.90 161.43 -11780.79 88888.00 2019-09-19 08:54:32.000 262 30935.86 161.48 -11780.85 88888.00 2019-09-19 08:54:33.000 262 30935.94 161.51 -11780.85 88888.00 2019-09-19 08:54:34.000 262 30935.96 161.51 -11780.74 88888.00 2019-09-19 08:54:35.000 262 30936.01 161.29 -11780.73 33104.18 2019-09-19 08:54:36.000 262 30936.07 161.23 -11780.76 88888.00 2019-09-19 08:54:37.000 262 30936.00 161.36 -11780.84 88888.00 2019-09-19 08:54:38.000 262 30936.03 161.54 -11780.64 88888.00 2019-09-19 08:54:39.000 262 30936.01 161.52 -11780.67 88888.00 2019-09-19 08:54:40.000 262 30936.06 161.31 -11780.74 33104.32 2019-09-19 08:54:41.000 262 30936.06 161.29 -11780.86 88888.00 2019-09-19 08:54:42.000 262 30935.98 161.44 -11780.91 88888.00 2019-09-19 08:54:43.000 262 30935.95 161.43 -11781.00 88888.00 2019-09-19 08:54:44.000 262 30936.05 161.50 -11780.84 88888.00 2019-09-19 08:54:45.000 262 30936.15 161.47 -11780.74 33104.44 2019-09-19 08:54:46.000 262 30936.08 161.30 -11780.97 88888.00 2019-09-19 08:54:47.000 262 30936.09 161.44 -11780.94 88888.00 2019-09-19 08:54:48.000 262 30936.16 161.62 -11780.72 88888.00 2019-09-19 08:54:49.000 262 30936.12 161.55 -11780.79 88888.00 2019-09-19 08:54:50.000 262 30936.13 161.33 -11780.80 33104.51 2019-09-19 08:54:51.000 262 30936.10 161.34 -11780.86 88888.00 2019-09-19 08:54:52.000 262 30936.07 161.63 -11780.71 88888.00 2019-09-19 08:54:53.000 262 30935.96 161.54 -11780.92 88888.00 2019-09-19 08:54:54.000 262 30936.02 161.64 -11780.83 88888.00 2019-09-19 08:54:55.000 262 30936.01 161.48 -11780.89 33104.25 2019-09-19 08:54:56.000 262 30935.98 161.40 -11781.04 88888.00 2019-09-19 08:54:57.000 262 30935.94 161.51 -11781.11 88888.00 2019-09-19 08:54:58.000 262 30935.93 161.56 -11781.05 88888.00 2019-09-19 08:54:59.000 262 30935.96 161.57 -11781.01 88888.00 2019-09-19 08:55:00.000 262 30936.05 161.53 -11780.73 33104.38 2019-09-19 08:55:01.000 262 30936.04 161.54 -11780.70 88888.00 2019-09-19 08:55:02.000 262 30935.98 161.59 -11780.84 88888.00 2019-09-19 08:55:03.000 262 30935.98 161.56 -11780.92 88888.00 2019-09-19 08:55:04.000 262 30935.89 161.44 -11781.11 88888.00 2019-09-19 08:55:05.000 262 30935.91 161.27 -11781.13 33104.28 2019-09-19 08:55:06.000 262 30935.95 161.28 -11781.07 88888.00 2019-09-19 08:55:07.000 262 30935.88 161.39 -11781.18 88888.00 2019-09-19 08:55:08.000 262 30935.83 161.42 -11781.14 88888.00 2019-09-19 08:55:09.000 262 30935.88 161.48 -11781.12 88888.00 2019-09-19 08:55:10.000 262 30935.97 161.38 -11781.06 33104.24 2019-09-19 08:55:11.000 262 30936.01 161.43 -11780.90 88888.00 2019-09-19 08:55:12.000 262 30935.96 161.49 -11781.00 88888.00 2019-09-19 08:55:13.000 262 30935.91 161.43 -11781.20 88888.00 2019-09-19 08:55:14.000 262 30935.95 161.41 -11781.21 88888.00 2019-09-19 08:55:15.000 262 30936.00 161.26 -11781.18 33104.32 2019-09-19 08:55:16.000 262 30936.15 161.30 -11781.02 88888.00 2019-09-19 08:55:17.000 262 30936.09 161.40 -11781.17 88888.00 2019-09-19 08:55:18.000 262 30936.05 161.43 -11781.18 88888.00 2019-09-19 08:55:19.000 262 30936.04 161.35 -11781.29 88888.00 2019-09-19 08:55:20.000 262 30936.12 161.34 -11781.16 33104.43 2019-09-19 08:55:21.000 262 30936.10 161.29 -11781.17 88888.00 2019-09-19 08:55:22.000 262 30936.11 161.48 -11781.07 88888.00 2019-09-19 08:55:23.000 262 30936.08 161.49 -11781.16 88888.00 2019-09-19 08:55:24.000 262 30936.16 161.46 -11781.10 88888.00 2019-09-19 08:55:25.000 262 30936.24 161.38 -11781.00 33104.51 2019-09-19 08:55:26.000 262 30936.22 161.38 -11781.02 88888.00 2019-09-19 08:55:27.000 262 30936.16 161.47 -11781.12 88888.00 2019-09-19 08:55:28.000 262 30936.14 161.48 -11781.07 88888.00 2019-09-19 08:55:29.000 262 30936.14 161.48 -11781.11 88888.00 2019-09-19 08:55:30.000 262 30936.23 161.25 -11781.22 33104.47 2019-09-19 08:55:31.000 262 30936.26 161.20 -11781.22 88888.00 2019-09-19 08:55:32.000 262 30936.30 161.49 -11780.97 88888.00 2019-09-19 08:55:33.000 262 30936.28 161.52 -11780.97 88888.00 2019-09-19 08:55:34.000 262 30936.25 161.51 -11781.00 88888.00 2019-09-19 08:55:35.000 262 30936.27 161.36 -11780.98 33104.54 2019-09-19 08:55:36.000 262 30936.37 161.43 -11780.83 88888.00 2019-09-19 08:55:37.000 262 30936.30 161.45 -11781.03 88888.00 2019-09-19 08:55:38.000 262 30936.31 161.38 -11781.08 88888.00 2019-09-19 08:55:39.000 262 30936.33 161.33 -11781.13 88888.00 2019-09-19 08:55:40.000 262 30936.43 161.34 -11780.88 33104.68 2019-09-19 08:55:41.000 262 30936.45 161.32 -11780.82 88888.00 2019-09-19 08:55:42.000 262 30936.38 161.32 -11780.95 88888.00 2019-09-19 08:55:43.000 262 30936.32 161.35 -11781.01 88888.00 2019-09-19 08:55:44.000 262 30936.44 161.39 -11780.88 88888.00 2019-09-19 08:55:45.000 262 30936.55 161.32 -11780.74 33104.78 2019-09-19 08:55:46.000 262 30936.54 161.26 -11780.81 88888.00 2019-09-19 08:55:47.000 262 30936.51 161.40 -11780.84 88888.00 2019-09-19 08:55:48.000 262 30936.53 161.34 -11780.94 88888.00 2019-09-19 08:55:49.000 262 30936.45 161.29 -11781.09 88888.00 2019-09-19 08:55:50.000 262 30936.56 161.23 -11780.92 33104.92 2019-09-19 08:55:51.000 262 30936.58 161.29 -11780.83 88888.00 2019-09-19 08:55:52.000 262 30936.60 161.45 -11780.79 88888.00 2019-09-19 08:55:53.000 262 30936.59 161.44 -11780.84 88888.00 2019-09-19 08:55:54.000 262 30936.57 161.39 -11780.95 88888.00 2019-09-19 08:55:55.000 262 30936.63 161.29 -11780.89 33104.89 2019-09-19 08:55:56.000 262 30936.73 161.34 -11780.74 88888.00 2019-09-19 08:55:57.000 262 30936.67 161.50 -11780.69 88888.00 2019-09-19 08:55:58.000 262 30936.59 161.43 -11780.89 88888.00 2019-09-19 08:55:59.000 262 30936.61 161.41 -11780.98 88888.00 2019-09-19 08:56:00.000 262 30936.68 161.36 -11780.84 33104.89 2019-09-19 08:56:01.000 262 30936.65 161.27 -11780.89 88888.00 2019-09-19 08:56:02.000 262 30936.64 161.42 -11780.82 88888.00 2019-09-19 08:56:03.000 262 30936.58 161.39 -11781.04 88888.00 2019-09-19 08:56:04.000 262 30936.54 161.38 -11781.07 88888.00 2019-09-19 08:56:05.000 262 30936.69 161.35 -11780.84 33104.96 2019-09-19 08:56:06.000 262 30936.69 161.33 -11780.83 88888.00 2019-09-19 08:56:07.000 262 30936.50 161.28 -11781.13 88888.00 2019-09-19 08:56:08.000 262 30936.51 161.45 -11780.90 88888.00 2019-09-19 08:56:09.000 262 30936.48 161.43 -11780.95 88888.00 2019-09-19 08:56:10.000 262 30936.51 161.27 -11780.99 33104.90 2019-09-19 08:56:11.000 262 30936.58 161.34 -11780.80 88888.00 2019-09-19 08:56:12.000 262 30936.43 161.38 -11781.00 88888.00 2019-09-19 08:56:13.000 262 30936.49 161.46 -11780.92 88888.00 2019-09-19 08:56:14.000 262 30936.56 161.52 -11780.83 88888.00 2019-09-19 08:56:15.000 262 30936.52 161.44 -11780.83 33104.83 2019-09-19 08:56:16.000 262 30936.38 161.27 -11781.02 88888.00 2019-09-19 08:56:17.000 262 30936.35 161.40 -11781.00 88888.00 2019-09-19 08:56:18.000 262 30936.35 161.47 -11780.88 88888.00 2019-09-19 08:56:19.000 262 30936.39 161.50 -11780.85 88888.00 2019-09-19 08:56:20.000 262 30936.44 161.35 -11780.87 33104.82 2019-09-19 08:56:21.000 262 30936.45 161.35 -11780.87 88888.00 2019-09-19 08:56:22.000 262 30936.33 161.39 -11781.08 88888.00 2019-09-19 08:56:23.000 262 30936.28 161.33 -11781.13 88888.00 2019-09-19 08:56:24.000 262 30936.31 161.39 -11781.06 88888.00 2019-09-19 08:56:25.000 262 30936.35 161.35 -11780.88 33104.83 2019-09-19 08:56:26.000 262 30936.43 161.39 -11780.65 88888.00 2019-09-19 08:56:27.000 262 30936.41 161.50 -11780.75 88888.00 2019-09-19 08:56:28.000 262 30936.41 161.45 -11780.96 88888.00 2019-09-19 08:56:29.000 262 30936.44 161.37 -11781.04 88888.00 2019-09-19 08:56:30.000 262 30936.54 161.25 -11780.93 33104.88 2019-09-19 08:56:31.000 262 30936.55 161.25 -11780.95 88888.00 2019-09-19 08:56:32.000 262 30936.45 161.28 -11781.12 88888.00 2019-09-19 08:56:33.000 262 30936.47 161.30 -11781.16 88888.00 2019-09-19 08:56:34.000 262 30936.60 161.38 -11780.99 88888.00 2019-09-19 08:56:35.000 262 30936.57 161.14 -11781.08 33104.82 2019-09-19 08:56:36.000 262 30936.62 161.23 -11780.87 88888.00 2019-09-19 08:56:37.000 262 30936.56 161.32 -11780.97 88888.00 2019-09-19 08:56:38.000 262 30936.57 161.31 -11781.12 88888.00 2019-09-19 08:56:39.000 262 30936.55 161.23 -11781.21 88888.00 2019-09-19 08:56:40.000 262 30936.67 161.16 -11781.13 33104.96 2019-09-19 08:56:41.000 262 30936.70 161.08 -11781.28 88888.00 2019-09-19 08:56:42.000 262 30936.60 161.11 -11781.40 88888.00 2019-09-19 08:56:43.000 262 30936.64 161.27 -11781.14 88888.00 2019-09-19 08:56:44.000 262 30936.72 161.24 -11781.23 88888.00 2019-09-19 08:56:45.000 262 30936.85 161.20 -11781.09 33104.89 2019-09-19 08:56:46.000 262 30936.86 161.19 -11780.97 88888.00 2019-09-19 08:56:47.000 262 30936.83 161.24 -11781.06 88888.00 2019-09-19 08:56:48.000 262 30936.79 161.13 -11781.22 88888.00 2019-09-19 08:56:49.000 262 30936.91 161.15 -11781.04 88888.00 2019-09-19 08:56:50.000 262 30937.06 161.11 -11780.89 33105.15 2019-09-19 08:56:51.000 262 30937.06 161.21 -11780.73 88888.00 2019-09-19 08:56:52.000 262 30937.00 161.29 -11780.86 88888.00 2019-09-19 08:56:53.000 262 30936.96 161.28 -11780.91 88888.00 2019-09-19 08:56:54.000 262 30937.03 161.27 -11780.92 88888.00 2019-09-19 08:56:55.000 262 30937.12 161.14 -11780.91 33105.25 2019-09-19 08:56:56.000 262 30937.13 161.10 -11780.99 88888.00 2019-09-19 08:56:57.000 262 30937.12 161.31 -11780.89 88888.00 2019-09-19 08:56:58.000 262 30937.05 161.21 -11781.12 88888.00 2019-09-19 08:56:59.000 262 30937.14 161.20 -11780.92 88888.00 2019-09-19 08:57:00.000 262 30937.23 161.01 -11780.98 33105.39 2019-09-19 08:57:01.000 262 30937.27 161.11 -11780.77 88888.00 2019-09-19 08:57:02.000 262 30937.17 161.21 -11780.86 88888.00 2019-09-19 08:57:03.000 262 30937.14 161.20 -11780.96 88888.00 2019-09-19 08:57:04.000 262 30937.10 161.07 -11781.21 88888.00 2019-09-19 08:57:05.000 262 30937.26 161.00 -11781.05 33105.47 2019-09-19 08:57:06.000 262 30937.30 161.07 -11780.91 88888.00 2019-09-19 08:57:07.000 262 30937.23 161.19 -11781.02 88888.00 2019-09-19 08:57:08.000 262 30937.26 161.23 -11780.96 88888.00 2019-09-19 08:57:09.000 262 30937.24 161.21 -11780.96 88888.00 2019-09-19 08:57:10.000 262 30937.33 161.17 -11780.79 33105.57 2019-09-19 08:57:11.000 262 30937.29 161.10 -11780.90 88888.00 2019-09-19 08:57:12.000 262 30937.18 161.10 -11781.07 88888.00 2019-09-19 08:57:13.000 262 30937.08 161.12 -11781.25 88888.00 2019-09-19 08:57:14.000 262 30937.13 161.17 -11781.19 88888.00 2019-09-19 08:57:15.000 262 30937.36 161.26 -11780.73 33105.43 2019-09-19 08:57:16.000 262 30937.31 161.16 -11780.82 88888.00 2019-09-19 08:57:17.000 262 30937.21 161.30 -11780.83 88888.00 2019-09-19 08:57:18.000 262 30937.12 161.20 -11780.99 88888.00 2019-09-19 08:57:19.000 262 30937.12 161.16 -11780.98 88888.00 2019-09-19 08:57:20.000 262 30937.17 161.08 -11780.88 33105.47 2019-09-19 08:57:21.000 262 30937.27 161.06 -11780.92 88888.00 2019-09-19 08:57:22.000 262 30937.24 161.20 -11780.97 88888.00 2019-09-19 08:57:23.000 262 30937.19 161.27 -11781.00 88888.00 2019-09-19 08:57:24.000 262 30937.11 161.14 -11781.24 88888.00 2019-09-19 08:57:25.000 262 30937.16 161.14 -11781.16 33105.49 2019-09-19 08:57:26.000 262 30937.19 161.18 -11781.04 88888.00 2019-09-19 08:57:27.000 262 30937.16 161.27 -11780.92 88888.00 2019-09-19 08:57:28.000 262 30937.14 161.24 -11780.98 88888.00 2019-09-19 08:57:29.000 262 30937.14 161.24 -11780.94 88888.00 2019-09-19 08:57:30.000 262 30937.19 161.11 -11780.93 33105.47 2019-09-19 08:57:31.000 262 30937.19 160.98 -11781.13 88888.00 2019-09-19 08:57:32.000 262 30937.23 161.18 -11780.98 88888.00 2019-09-19 08:57:33.000 262 30937.23 161.26 -11780.94 88888.00 2019-09-19 08:57:34.000 262 30937.21 161.14 -11781.10 88888.00 2019-09-19 08:57:35.000 262 30937.29 161.02 -11781.06 33105.40 2019-09-19 08:57:36.000 262 30937.29 161.02 -11780.95 88888.00 2019-09-19 08:57:37.000 262 30937.30 161.24 -11780.95 88888.00 2019-09-19 08:57:38.000 262 30937.28 161.15 -11781.03 88888.00 2019-09-19 08:57:39.000 262 30937.33 161.18 -11780.89 88888.00 2019-09-19 08:57:40.000 262 30937.39 161.01 -11780.98 33105.60 2019-09-19 08:57:41.000 262 30937.35 160.89 -11781.06 88888.00 2019-09-19 08:57:42.000 262 30937.26 160.90 -11781.23 88888.00 2019-09-19 08:57:43.000 262 30937.35 161.00 -11781.09 88888.00 2019-09-19 08:57:44.000 262 30937.40 160.99 -11781.11 88888.00 2019-09-19 08:57:45.000 262 30937.46 160.91 -11781.01 33105.64 2019-09-19 08:57:46.000 262 30937.44 160.91 -11780.99 88888.00 2019-09-19 08:57:47.000 262 30937.42 161.04 -11781.06 88888.00 2019-09-19 08:57:48.000 262 30937.41 160.99 -11781.15 88888.00 2019-09-19 08:57:49.000 262 30937.50 161.09 -11780.92 88888.00 2019-09-19 08:57:50.000 262 30937.67 161.06 -11780.73 33105.68 2019-09-19 08:57:51.000 262 30937.55 160.80 -11781.03 88888.00 2019-09-19 08:57:52.000 262 30937.54 160.93 -11781.12 88888.00 2019-09-19 08:57:53.000 262 30937.50 160.97 -11781.11 88888.00 2019-09-19 08:57:54.000 262 30937.55 161.08 -11780.88 88888.00 2019-09-19 08:57:55.000 262 30937.61 160.89 -11780.98 33105.75 2019-09-19 08:57:56.000 262 30937.63 160.81 -11781.03 88888.00 2019-09-19 08:57:57.000 262 30937.55 160.84 -11781.21 88888.00 2019-09-19 08:57:58.000 262 30937.59 160.92 -11781.15 88888.00 2019-09-19 08:57:59.000 262 30937.71 161.02 -11780.92 88888.00 2019-09-19 08:58:00.000 262 30937.67 160.82 -11781.14 33105.93 2019-09-19 08:58:01.000 262 30937.72 160.82 -11781.12 88888.00 2019-09-19 08:58:02.000 262 30937.69 160.97 -11781.15 88888.00 2019-09-19 08:58:03.000 262 30937.69 161.05 -11781.11 88888.00 2019-09-19 08:58:04.000 262 30937.71 161.03 -11781.14 88888.00 2019-09-19 08:58:05.000 262 30937.72 160.83 -11781.24 33105.96 2019-09-19 08:58:06.000 262 30937.71 160.81 -11781.20 88888.00 2019-09-19 08:58:07.000 262 30937.69 161.01 -11781.10 88888.00 2019-09-19 08:58:08.000 262 30937.77 161.00 -11781.20 88888.00 2019-09-19 08:58:09.000 262 30937.81 160.98 -11781.25 88888.00 2019-09-19 08:58:10.000 262 30937.89 160.89 -11781.09 33106.07 2019-09-19 08:58:11.000 262 30937.88 160.83 -11781.13 88888.00 2019-09-19 08:58:12.000 262 30937.86 160.95 -11781.25 88888.00 2019-09-19 08:58:13.000 262 30937.77 160.89 -11781.38 88888.00 2019-09-19 08:58:14.000 262 30937.79 160.90 -11781.30 88888.00 2019-09-19 08:58:15.000 262 30937.93 160.88 -11781.06 33106.12 2019-09-19 08:58:16.000 262 30937.97 160.86 -11780.98 88888.00 2019-09-19 08:58:17.000 262 30937.87 160.95 -11781.01 88888.00 2019-09-19 08:58:18.000 262 30937.85 160.91 -11781.19 88888.00 2019-09-19 08:58:19.000 262 30937.89 160.96 -11781.10 88888.00 2019-09-19 08:58:20.000 262 30937.93 160.80 -11781.06 33106.15 2019-09-19 08:58:21.000 262 30937.98 160.76 -11780.99 88888.00 2019-09-19 08:58:22.000 262 30937.85 160.79 -11781.15 88888.00 2019-09-19 08:58:23.000 262 30937.72 160.85 -11781.18 88888.00 2019-09-19 08:58:24.000 262 30937.77 160.85 -11781.05 88888.00 2019-09-19 08:58:25.000 262 30937.83 160.66 -11781.10 33106.19 2019-09-19 08:58:26.000 262 30937.88 160.69 -11781.03 88888.00 2019-09-19 08:58:27.000 262 30937.77 160.77 -11781.28 88888.00 2019-09-19 08:58:28.000 262 30937.79 160.83 -11781.26 88888.00 2019-09-19 08:58:29.000 262 30937.90 160.93 -11781.01 88888.00 2019-09-19 08:58:30.000 262 30937.97 160.80 -11780.96 33106.17 2019-09-19 08:58:31.000 262 30937.85 160.65 -11781.26 88888.00 2019-09-19 08:58:32.000 262 30937.83 160.80 -11781.32 88888.00 2019-09-19 08:58:33.000 262 30937.89 160.83 -11781.28 88888.00 2019-09-19 08:58:34.000 262 30938.03 160.83 -11781.13 88888.00 2019-09-19 08:58:35.000 262 30938.14 160.77 -11781.03 33106.25 2019-09-19 08:58:36.000 262 30938.07 160.62 -11781.20 88888.00 2019-09-19 08:58:37.000 262 30938.03 160.64 -11781.27 88888.00 2019-09-19 08:58:38.000 262 30938.05 160.75 -11781.21 88888.00 2019-09-19 08:58:39.000 262 30938.01 160.72 -11781.20 88888.00 2019-09-19 08:58:40.000 262 30938.08 160.62 -11781.13 33106.25 2019-09-19 08:58:41.000 262 30938.05 160.58 -11781.08 88888.00 2019-09-19 08:58:42.000 262 30938.08 160.71 -11781.11 88888.00 2019-09-19 08:58:43.000 262 30938.02 160.71 -11781.24 88888.00 2019-09-19 08:58:44.000 262 30937.97 160.68 -11781.26 88888.00 2019-09-19 08:58:45.000 262 30938.05 160.60 -11781.26 33106.38 2019-09-19 08:58:46.000 262 30938.09 160.61 -11781.21 88888.00 2019-09-19 08:58:47.000 262 30938.14 160.82 -11781.09 88888.00 2019-09-19 08:58:48.000 262 30938.10 160.79 -11781.12 88888.00 2019-09-19 08:58:49.000 262 30938.06 160.70 -11781.25 88888.00 2019-09-19 08:58:50.000 262 30938.16 160.62 -11781.11 33106.25 2019-09-19 08:58:51.000 262 30938.20 160.60 -11781.14 88888.00 2019-09-19 08:58:52.000 262 30938.18 160.82 -11780.99 88888.00 2019-09-19 08:58:53.000 262 30938.18 160.92 -11780.82 88888.00 2019-09-19 08:58:54.000 262 30938.08 160.77 -11781.03 88888.00 2019-09-19 08:58:55.000 262 30938.15 160.65 -11781.06 33106.43 2019-09-19 08:58:56.000 262 30938.21 160.62 -11781.05 88888.00 2019-09-19 08:58:57.000 262 30938.19 160.76 -11781.04 88888.00 2019-09-19 08:58:58.000 262 30938.05 160.65 -11781.31 88888.00 2019-09-19 08:58:59.000 262 30938.15 160.76 -11781.08 88888.00 2019-09-19 08:59:00.000 262 30938.19 160.64 -11781.03 33106.49 2019-09-19 08:59:01.000 262 30938.18 160.60 -11781.06 88888.00 2019-09-19 08:59:02.000 262 30938.19 160.81 -11781.05 88888.00 2019-09-19 08:59:03.000 262 30938.17 160.85 -11781.15 88888.00 2019-09-19 08:59:04.000 262 30938.20 160.83 -11781.15 88888.00 2019-09-19 08:59:05.000 262 30938.25 160.75 -11781.04 33106.47 2019-09-19 08:59:06.000 262 30938.24 160.69 -11781.04 88888.00 2019-09-19 08:59:07.000 262 30938.25 160.89 -11780.92 88888.00 2019-09-19 08:59:08.000 262 30938.13 160.73 -11781.24 88888.00 2019-09-19 08:59:09.000 262 30938.19 160.77 -11781.15 88888.00 2019-09-19 08:59:10.000 262 30938.33 160.78 -11780.90 33106.39 2019-09-19 08:59:11.000 262 30938.26 160.68 -11780.99 88888.00 2019-09-19 08:59:12.000 262 30938.18 160.80 -11781.20 88888.00 2019-09-19 08:59:13.000 262 30938.24 160.87 -11781.12 88888.00 2019-09-19 08:59:14.000 262 30938.31 160.85 -11781.12 88888.00 2019-09-19 08:59:15.000 262 30938.29 160.65 -11781.22 33106.58 2019-09-19 08:59:16.000 262 30938.33 160.67 -11781.00 88888.00 2019-09-19 08:59:17.000 262 30938.30 160.83 -11781.06 88888.00 2019-09-19 08:59:18.000 262 30938.28 160.80 -11781.20 88888.00 2019-09-19 08:59:19.000 262 30938.36 160.89 -11781.03 88888.00 2019-09-19 08:59:20.000 262 30938.34 160.75 -11781.03 33106.57 2019-09-19 08:59:21.000 262 30938.33 160.69 -11781.08 88888.00 2019-09-19 08:59:22.000 262 30938.33 160.77 -11781.24 88888.00 2019-09-19 08:59:23.000 262 30938.31 160.83 -11781.33 88888.00 2019-09-19 08:59:24.000 262 30938.31 160.78 -11781.39 88888.00 2019-09-19 08:59:25.000 262 30938.34 160.65 -11781.39 33106.71 2019-09-19 08:59:26.000 262 30938.37 160.64 -11781.32 88888.00 2019-09-19 08:59:27.000 262 30938.35 160.80 -11781.25 88888.00 2019-09-19 08:59:28.000 262 30938.41 160.83 -11781.25 88888.00 2019-09-19 08:59:29.000 262 30938.51 160.82 -11781.28 88888.00 2019-09-19 08:59:30.000 262 30938.69 160.81 -11780.97 33106.69 2019-09-19 08:59:31.000 262 30938.50 160.58 -11781.33 88888.00 2019-09-19 08:59:32.000 262 30938.38 160.56 -11781.53 88888.00 2019-09-19 08:59:33.000 262 30938.46 160.66 -11781.43 88888.00 2019-09-19 08:59:34.000 262 30938.54 160.73 -11781.27 88888.00 2019-09-19 08:59:35.000 262 30938.60 160.66 -11781.07 33106.72 2019-09-19 08:59:36.000 262 30938.58 160.59 -11781.15 88888.00 2019-09-19 08:59:37.000 262 30938.47 160.64 -11781.43 88888.00 2019-09-19 08:59:38.000 262 30938.45 160.65 -11781.43 88888.00 2019-09-19 08:59:39.000 262 30938.54 160.62 -11781.32 88888.00 2019-09-19 08:59:40.000 262 30938.68 160.53 -11781.17 33106.78 2019-09-19 08:59:41.000 262 30938.75 160.48 -11781.16 88888.00 2019-09-19 08:59:42.000 262 30938.71 160.63 -11781.16 88888.00 2019-09-19 08:59:43.000 262 30938.57 160.61 -11781.26 88888.00 2019-09-19 08:59:44.000 262 30938.68 160.76 -11780.93 88888.00 2019-09-19 08:59:45.000 262 30938.70 160.55 -11781.06 33106.96 2019-09-19 08:59:46.000 262 30938.65 160.41 -11781.21 88888.00 2019-09-19 08:59:47.000 262 30938.64 160.57 -11781.29 88888.00 2019-09-19 08:59:48.000 262 30938.64 160.65 -11781.21 88888.00 2019-09-19 08:59:49.000 262 30938.66 160.60 -11781.23 88888.00 2019-09-19 08:59:50.000 262 30938.72 160.40 -11781.31 33106.82 2019-09-19 08:59:51.000 262 30938.69 160.42 -11781.23 88888.00 2019-09-19 08:59:52.000 262 30938.67 160.56 -11781.17 88888.00 2019-09-19 08:59:53.000 262 30938.57 160.48 -11781.38 88888.00 2019-09-19 08:59:54.000 262 30938.64 160.59 -11781.18 88888.00 2019-09-19 08:59:55.000 262 30938.75 160.53 -11781.09 33107.03 2019-09-19 08:59:56.000 262 30938.75 160.54 -11781.09 88888.00 2019-09-19 08:59:57.000 262 30938.74 160.71 -11781.06 88888.00 2019-09-19 08:59:58.000 262 30938.72 160.58 -11781.29 88888.00 2019-09-19 08:59:59.000 262 30938.75 160.61 -11781.26 88888.00 2019-09-19 09:00:00.000 262 30938.81 160.50 -11781.31 33106.90 2019-09-19 09:00:01.000 262 30938.84 160.63 -11781.07 88888.00 2019-09-19 09:00:02.000 262 30938.74 160.68 -11781.25 88888.00 2019-09-19 09:00:03.000 262 30938.63 160.66 -11781.42 88888.00 2019-09-19 09:00:04.000 262 30938.71 160.63 -11781.35 88888.00 2019-09-19 09:00:05.000 262 30938.79 160.50 -11781.19 33106.99 2019-09-19 09:00:06.000 262 30938.80 160.48 -11781.12 88888.00 2019-09-19 09:00:07.000 262 30938.72 160.54 -11781.32 88888.00 2019-09-19 09:00:08.000 262 30938.79 160.59 -11781.32 88888.00 2019-09-19 09:00:09.000 262 30938.88 160.53 -11781.29 88888.00 2019-09-19 09:00:10.000 262 30938.98 160.47 -11781.18 33107.00 2019-09-19 09:00:11.000 262 30938.99 160.50 -11781.11 88888.00 2019-09-19 09:00:12.000 262 30938.84 160.54 -11781.33 88888.00 2019-09-19 09:00:13.000 262 30938.87 160.65 -11781.18 88888.00 2019-09-19 09:00:14.000 262 30938.83 160.52 -11781.36 88888.00 2019-09-19 09:00:15.000 262 30938.90 160.39 -11781.32 33106.96 2019-09-19 09:00:16.000 262 30939.03 160.43 -11781.07 88888.00 2019-09-19 09:00:17.000 262 30938.86 160.40 -11781.35 88888.00 2019-09-19 09:00:18.000 262 30938.87 160.50 -11781.16 88888.00 2019-09-19 09:00:19.000 262 30938.94 160.50 -11781.08 88888.00 2019-09-19 09:00:20.000 262 30939.08 160.40 -11781.07 33107.12 2019-09-19 09:00:21.000 262 30939.07 160.36 -11781.17 88888.00 2019-09-19 09:00:22.000 262 30939.00 160.39 -11781.28 88888.00 2019-09-19 09:00:23.000 262 30938.96 160.43 -11781.29 88888.00 2019-09-19 09:00:24.000 262 30938.99 160.41 -11781.25 88888.00 2019-09-19 09:00:25.000 262 30939.15 160.43 -11780.92 33107.19 2019-09-19 09:00:26.000 262 30939.12 160.31 -11781.15 88888.00 2019-09-19 09:00:27.000 262 30939.05 160.34 -11781.30 88888.00 2019-09-19 09:00:28.000 262 30939.02 160.33 -11781.38 88888.00 2019-09-19 09:00:29.000 262 30939.17 160.41 -11781.13 88888.00 2019-09-19 09:00:30.000 262 30939.23 160.26 -11781.15 33107.11 2019-09-19 09:00:31.000 262 30939.18 160.25 -11781.14 88888.00 2019-09-19 09:00:32.000 262 30939.16 160.44 -11781.08 88888.00 2019-09-19 09:00:33.000 262 30939.18 160.42 -11781.14 88888.00 2019-09-19 09:00:34.000 262 30939.24 160.40 -11781.11 88888.00 2019-09-19 09:00:35.000 262 30939.28 160.17 -11781.21 33107.35 2019-09-19 09:00:36.000 262 30939.28 160.23 -11781.24 88888.00 2019-09-19 09:00:37.000 262 30939.19 160.32 -11781.33 88888.00 2019-09-19 09:00:38.000 262 30939.13 160.37 -11781.30 88888.00 2019-09-19 09:00:39.000 262 30939.17 160.40 -11781.14 88888.00 2019-09-19 09:00:40.000 262 30939.26 160.26 -11781.11 33107.32 2019-09-19 09:00:41.000 262 30939.30 160.34 -11780.98 88888.00 2019-09-19 09:00:42.000 262 30939.15 160.35 -11781.30 88888.00 2019-09-19 09:00:43.000 262 30939.05 160.23 -11781.49 88888.00 2019-09-19 09:00:44.000 262 30939.19 160.35 -11781.22 88888.00 2019-09-19 09:00:45.000 262 30939.21 160.19 -11781.25 33107.33 2019-09-19 09:00:46.000 262 30939.20 160.11 -11781.26 88888.00 2019-09-19 09:00:47.000 262 30939.26 160.31 -11781.19 88888.00 2019-09-19 09:00:48.000 262 30939.19 160.27 -11781.38 88888.00 2019-09-19 09:00:49.000 262 30939.23 160.32 -11781.23 88888.00 2019-09-19 09:00:50.000 262 30939.26 160.15 -11781.23 33107.39 2019-09-19 09:00:51.000 262 30939.29 160.15 -11781.25 88888.00 2019-09-19 09:00:52.000 262 30939.25 160.28 -11781.27 88888.00 2019-09-19 09:00:53.000 262 30939.18 160.32 -11781.31 88888.00 2019-09-19 09:00:54.000 262 30939.22 160.38 -11781.24 88888.00 2019-09-19 09:00:55.000 262 30939.22 160.16 -11781.30 33107.39 2019-09-19 09:00:56.000 262 30939.28 160.22 -11781.15 88888.00 2019-09-19 09:00:57.000 262 30939.25 160.52 -11780.98 88888.00 2019-09-19 09:00:58.000 262 30939.20 160.52 -11781.16 88888.00 2019-09-19 09:00:59.000 262 30939.17 160.41 -11781.34 88888.00 2019-09-19 09:01:00.000 262 30939.27 160.29 -11781.28 33107.46 2019-09-19 09:01:01.000 262 30939.34 160.34 -11781.23 88888.00 2019-09-19 09:01:02.000 262 30939.25 160.45 -11781.34 88888.00 2019-09-19 09:01:03.000 262 30939.20 160.42 -11781.47 88888.00 2019-09-19 09:01:04.000 262 30939.25 160.40 -11781.45 88888.00 2019-09-19 09:01:05.000 262 30939.23 160.25 -11781.50 33107.39 2019-09-19 09:01:06.000 262 30939.28 160.32 -11781.41 88888.00 2019-09-19 09:01:07.000 262 30939.29 160.43 -11781.40 88888.00 2019-09-19 09:01:08.000 262 30939.29 160.45 -11781.37 88888.00 2019-09-19 09:01:09.000 262 30939.30 160.50 -11781.31 88888.00 2019-09-19 09:01:10.000 262 30939.36 160.35 -11781.24 33107.35 2019-09-19 09:01:11.000 262 30939.44 160.34 -11781.17 88888.00 2019-09-19 09:01:12.000 262 30939.31 160.29 -11781.45 88888.00 2019-09-19 09:01:13.000 262 30939.24 160.19 -11781.49 88888.00 2019-09-19 09:01:14.000 262 30939.27 160.18 -11781.43 88888.00 2019-09-19 09:01:15.000 262 30939.40 160.16 -11781.20 33107.46 2019-09-19 09:01:16.000 262 30939.42 160.21 -11781.06 88888.00 2019-09-19 09:01:17.000 262 30939.27 160.20 -11781.30 88888.00 2019-09-19 09:01:18.000 262 30939.29 160.24 -11781.40 88888.00 2019-09-19 09:01:19.000 262 30939.33 160.29 -11781.36 88888.00 2019-09-19 09:01:20.000 262 30939.36 160.15 -11781.25 33107.60 2019-09-19 09:01:21.000 262 30939.42 160.14 -11781.17 88888.00 2019-09-19 09:01:22.000 262 30939.32 160.20 -11781.30 88888.00 2019-09-19 09:01:23.000 262 30939.30 160.29 -11781.21 88888.00 2019-09-19 09:01:24.000 262 30939.25 160.14 -11781.36 88888.00 2019-09-19 09:01:25.000 262 30939.31 159.98 -11781.39 33107.60 2019-09-19 09:01:26.000 262 30939.42 160.08 -11781.16 88888.00 2019-09-19 09:01:27.000 262 30939.37 160.14 -11781.40 88888.00 2019-09-19 09:01:28.000 262 30939.35 160.22 -11781.45 88888.00 2019-09-19 09:01:29.000 262 30939.42 160.28 -11781.34 88888.00 2019-09-19 09:01:30.000 262 30939.44 160.13 -11781.43 33107.53 2019-09-19 09:01:31.000 262 30939.44 160.03 -11781.50 88888.00 2019-09-19 09:01:32.000 262 30939.51 160.18 -11781.44 88888.00 2019-09-19 09:01:33.000 262 30939.46 160.24 -11781.39 88888.00 2019-09-19 09:01:34.000 262 30939.48 160.19 -11781.43 88888.00 2019-09-19 09:01:35.000 262 30939.64 160.13 -11781.24 33107.68 2019-09-19 09:01:36.000 262 30939.57 160.04 -11781.29 88888.00 2019-09-19 09:01:37.000 262 30939.55 160.20 -11781.25 88888.00 2019-09-19 09:01:38.000 262 30939.55 160.25 -11781.30 88888.00 2019-09-19 09:01:39.000 262 30939.63 160.30 -11781.25 88888.00 2019-09-19 09:01:40.000 262 30939.76 160.18 -11781.21 33107.74 2019-09-19 09:01:41.000 262 30939.70 160.06 -11781.30 88888.00 2019-09-19 09:01:42.000 262 30939.54 160.04 -11781.65 88888.00 2019-09-19 09:01:43.000 262 30939.54 160.08 -11781.60 88888.00 2019-09-19 09:01:44.000 262 30939.65 160.23 -11781.26 88888.00 2019-09-19 09:01:45.000 262 30939.68 160.06 -11781.28 33107.78 2019-09-19 09:01:46.000 262 30939.66 159.96 -11781.34 88888.00 2019-09-19 09:01:47.000 262 30939.53 160.02 -11781.53 88888.00 2019-09-19 09:01:48.000 262 30939.69 160.24 -11781.17 88888.00 2019-09-19 09:01:49.000 262 30939.75 160.23 -11781.10 88888.00 2019-09-19 09:01:50.000 262 30939.65 159.99 -11781.36 33107.86 2019-09-19 09:01:51.000 262 30939.62 159.87 -11781.49 88888.00 2019-09-19 09:01:52.000 262 30939.62 160.06 -11781.47 88888.00 2019-09-19 09:01:53.000 262 30939.64 160.19 -11781.27 88888.00 2019-09-19 09:01:54.000 262 30939.72 160.20 -11781.24 88888.00 2019-09-19 09:01:55.000 262 30939.76 160.07 -11781.26 33107.82 2019-09-19 09:01:56.000 262 30939.70 160.01 -11781.31 88888.00 2019-09-19 09:01:57.000 262 30939.67 160.13 -11781.36 88888.00 2019-09-19 09:01:58.000 262 30939.71 160.20 -11781.39 88888.00 2019-09-19 09:01:59.000 262 30939.64 160.14 -11781.46 88888.00 2019-09-19 09:02:00.000 262 30939.73 159.98 -11781.34 33107.97 2019-09-19 09:02:01.000 262 30939.78 160.04 -11781.23 88888.00 2019-09-19 09:02:02.000 262 30939.74 160.13 -11781.31 88888.00 2019-09-19 09:02:03.000 262 30939.73 160.14 -11781.30 88888.00 2019-09-19 09:02:04.000 262 30939.70 160.12 -11781.33 88888.00 2019-09-19 09:02:05.000 262 30939.76 160.00 -11781.33 33107.89 2019-09-19 09:02:06.000 262 30939.81 160.03 -11781.25 88888.00 2019-09-19 09:02:07.000 262 30939.71 160.14 -11781.26 88888.00 2019-09-19 09:02:08.000 262 30939.67 160.13 -11781.32 88888.00 2019-09-19 09:02:09.000 262 30939.69 160.12 -11781.37 88888.00 2019-09-19 09:02:10.000 262 30939.70 160.01 -11781.29 33107.89 2019-09-19 09:02:11.000 262 30939.70 160.00 -11781.21 88888.00 2019-09-19 09:02:12.000 262 30939.66 160.13 -11781.18 88888.00 2019-09-19 09:02:13.000 262 30939.57 160.10 -11781.37 88888.00 2019-09-19 09:02:14.000 262 30939.64 160.04 -11781.42 88888.00 2019-09-19 09:02:15.000 262 30939.72 160.02 -11781.31 33107.93 2019-09-19 09:02:16.000 262 30939.77 160.07 -11781.16 88888.00 2019-09-19 09:02:17.000 262 30939.71 160.15 -11781.21 88888.00 2019-09-19 09:02:18.000 262 30939.69 160.17 -11781.30 88888.00 2019-09-19 09:02:19.000 262 30939.67 160.17 -11781.28 88888.00 2019-09-19 09:02:20.000 262 30939.75 160.08 -11781.25 33108.07 2019-09-19 09:02:21.000 262 30939.81 160.03 -11781.30 88888.00 2019-09-19 09:02:22.000 262 30939.82 160.22 -11781.28 88888.00 2019-09-19 09:02:23.000 262 30939.78 160.30 -11781.24 88888.00 2019-09-19 09:02:24.000 262 30939.80 160.29 -11781.20 88888.00 2019-09-19 09:02:25.000 262 30939.82 160.09 -11781.27 33108.06 2019-09-19 09:02:26.000 262 30939.86 160.07 -11781.27 88888.00 2019-09-19 09:02:27.000 262 30939.81 160.16 -11781.32 88888.00 2019-09-19 09:02:28.000 262 30939.80 160.09 -11781.40 88888.00 2019-09-19 09:02:29.000 262 30939.86 160.16 -11781.22 88888.00 2019-09-19 09:02:30.000 262 30939.95 160.20 -11781.00 33108.03 2019-09-19 09:02:31.000 262 30939.94 160.07 -11781.00 88888.00 2019-09-19 09:02:32.000 262 30939.82 160.03 -11781.20 88888.00 2019-09-19 09:02:33.000 262 30939.82 160.10 -11781.20 88888.00 2019-09-19 09:02:34.000 262 30939.83 160.11 -11781.22 88888.00 2019-09-19 09:02:35.000 262 30939.86 160.02 -11781.23 33107.97 2019-09-19 09:02:36.000 262 30939.84 159.94 -11781.28 88888.00 2019-09-19 09:02:37.000 262 30939.85 160.05 -11781.30 88888.00 2019-09-19 09:02:38.000 262 30939.89 160.10 -11781.25 88888.00 2019-09-19 09:02:39.000 262 30939.97 160.09 -11781.10 88888.00 2019-09-19 09:02:40.000 262 30940.07 159.97 -11781.07 33108.18 2019-09-19 09:02:41.000 262 30940.04 159.87 -11781.28 88888.00 2019-09-19 09:02:42.000 262 30940.02 160.03 -11781.15 88888.00 2019-09-19 09:02:43.000 262 30939.95 159.99 -11781.34 88888.00 2019-09-19 09:02:44.000 262 30939.93 159.93 -11781.41 88888.00 2019-09-19 09:02:45.000 262 30939.98 159.83 -11781.33 33108.14 2019-09-19 09:02:46.000 262 30940.05 159.78 -11781.29 88888.00 2019-09-19 09:02:47.000 262 30940.07 159.92 -11781.36 88888.00 2019-09-19 09:02:48.000 262 30940.10 160.07 -11781.31 88888.00 2019-09-19 09:02:49.000 262 30940.06 160.01 -11781.37 88888.00 2019-09-19 09:02:50.000 262 30940.04 159.81 -11781.39 33108.22 2019-09-19 09:02:51.000 262 30940.13 159.75 -11781.42 88888.00 2019-09-19 09:02:52.000 262 30940.14 159.90 -11781.37 88888.00 2019-09-19 09:02:53.000 262 30940.14 160.08 -11781.21 88888.00 2019-09-19 09:02:54.000 262 30940.11 160.04 -11781.36 88888.00 2019-09-19 09:02:55.000 262 30940.23 159.92 -11781.20 33108.36 2019-09-19 09:02:56.000 262 30940.29 159.92 -11781.16 88888.00 2019-09-19 09:02:57.000 262 30940.16 160.03 -11781.31 88888.00 2019-09-19 09:02:58.000 262 30940.13 160.05 -11781.33 88888.00 2019-09-19 09:02:59.000 262 30940.17 159.99 -11781.41 88888.00 2019-09-19 09:03:00.000 262 30940.26 159.98 -11781.25 33108.36 2019-09-19 09:03:01.000 262 30940.28 160.00 -11781.18 88888.00 2019-09-19 09:03:02.000 262 30940.21 160.10 -11781.25 88888.00 2019-09-19 09:03:03.000 262 30940.08 160.05 -11781.44 88888.00 2019-09-19 09:03:04.000 262 30940.15 160.17 -11781.15 88888.00 2019-09-19 09:03:05.000 262 30940.23 160.06 -11781.14 33108.33 2019-09-19 09:03:06.000 262 30940.24 159.96 -11781.23 88888.00 2019-09-19 09:03:07.000 262 30940.14 160.00 -11781.27 88888.00 2019-09-19 09:03:08.000 262 30940.03 159.94 -11781.50 88888.00 2019-09-19 09:03:09.000 262 30940.13 160.04 -11781.42 88888.00 2019-09-19 09:03:10.000 262 30940.20 159.90 -11781.37 33108.28 2019-09-19 09:03:11.000 262 30940.24 159.94 -11781.34 88888.00 2019-09-19 09:03:12.000 262 30940.26 160.10 -11781.37 88888.00 2019-09-19 09:03:13.000 262 30940.37 160.23 -11781.13 88888.00 2019-09-19 09:03:14.000 262 30940.33 160.11 -11781.29 88888.00 2019-09-19 09:03:15.000 262 30940.27 159.90 -11781.43 33108.46 2019-09-19 09:03:16.000 262 30940.36 160.03 -11781.28 88888.00 2019-09-19 09:03:17.000 262 30940.26 160.17 -11781.29 88888.00 2019-09-19 09:03:18.000 262 30940.26 160.15 -11781.34 88888.00 2019-09-19 09:03:19.000 262 30940.25 160.11 -11781.36 88888.00 2019-09-19 09:03:20.000 262 30940.29 159.94 -11781.39 33108.44 2019-09-19 09:03:21.000 262 30940.39 159.98 -11781.27 88888.00 2019-09-19 09:03:22.000 262 30940.39 160.12 -11781.20 88888.00 2019-09-19 09:03:23.000 262 30940.38 160.23 -11781.04 88888.00 2019-09-19 09:03:24.000 262 30940.29 160.10 -11781.25 88888.00 2019-09-19 09:03:25.000 262 30940.30 159.99 -11781.23 33108.44 2019-09-19 09:03:26.000 262 30940.45 160.15 -11781.00 88888.00 2019-09-19 09:03:27.000 262 30940.28 160.09 -11781.44 88888.00 2019-09-19 09:03:28.000 262 30940.30 160.14 -11781.36 88888.00 2019-09-19 09:03:29.000 262 30940.31 160.16 -11781.36 88888.00 2019-09-19 09:03:30.000 262 30940.44 160.15 -11781.03 33108.49 2019-09-19 09:03:31.000 262 30940.43 160.10 -11781.18 88888.00 2019-09-19 09:03:32.000 262 30940.40 160.28 -11781.25 88888.00 2019-09-19 09:03:33.000 262 30940.41 160.26 -11781.26 88888.00 2019-09-19 09:03:34.000 262 30940.42 160.20 -11781.24 88888.00 2019-09-19 09:03:35.000 262 30940.44 160.13 -11781.14 33108.44 2019-09-19 09:03:36.000 262 30940.48 160.16 -11781.09 88888.00 2019-09-19 09:03:37.000 262 30940.31 160.17 -11781.42 88888.00 2019-09-19 09:03:38.000 262 30940.35 160.20 -11781.41 88888.00 2019-09-19 09:03:39.000 262 30940.37 160.17 -11781.38 88888.00 2019-09-19 09:03:40.000 262 30940.35 159.94 -11781.57 33108.51 2019-09-19 09:03:41.000 262 30940.40 160.08 -11781.31 88888.00 2019-09-19 09:03:42.000 262 30940.38 160.18 -11781.31 88888.00 2019-09-19 09:03:43.000 262 30940.32 160.13 -11781.49 88888.00 2019-09-19 09:03:44.000 262 30940.31 160.11 -11781.43 88888.00 2019-09-19 09:03:45.000 262 30940.34 159.95 -11781.42 33108.51 2019-09-19 09:03:46.000 262 30940.34 159.95 -11781.45 88888.00 2019-09-19 09:03:47.000 262 30940.34 160.17 -11781.39 88888.00 2019-09-19 09:03:48.000 262 30940.35 160.24 -11781.37 88888.00 2019-09-19 09:03:49.000 262 30940.30 160.08 -11781.55 88888.00 2019-09-19 09:03:50.000 262 30940.35 159.94 -11781.52 33108.60 2019-09-19 09:03:51.000 262 30940.34 160.01 -11781.41 88888.00 2019-09-19 09:03:52.000 262 30940.17 160.02 -11781.58 88888.00 2019-09-19 09:03:53.000 262 30940.07 159.94 -11781.74 88888.00 2019-09-19 09:03:54.000 262 30940.20 160.04 -11781.55 88888.00 2019-09-19 09:03:55.000 262 30940.30 159.99 -11781.33 33108.39 2019-09-19 09:03:56.000 262 30940.28 159.91 -11781.38 88888.00 2019-09-19 09:03:57.000 262 30940.21 160.02 -11781.50 88888.00 2019-09-19 09:03:58.000 262 30940.19 160.03 -11781.60 88888.00 2019-09-19 09:03:59.000 262 30940.21 160.04 -11781.57 88888.00 2019-09-19 09:04:00.000 262 30940.26 159.85 -11781.64 33108.57 2019-09-19 09:04:01.000 262 30940.32 159.92 -11781.50 88888.00 2019-09-19 09:04:02.000 262 30940.26 160.06 -11781.50 88888.00 2019-09-19 09:04:03.000 262 30940.32 160.12 -11781.43 88888.00 2019-09-19 09:04:04.000 262 30940.30 160.03 -11781.62 88888.00 2019-09-19 09:04:05.000 262 30940.47 160.02 -11781.41 33108.68 2019-09-19 09:04:06.000 262 30940.50 160.06 -11781.33 88888.00 2019-09-19 09:04:07.000 262 30940.37 160.10 -11781.54 88888.00 2019-09-19 09:04:08.000 262 30940.43 160.14 -11781.51 88888.00 2019-09-19 09:04:09.000 262 30940.44 160.09 -11781.54 88888.00 2019-09-19 09:04:10.000 262 30940.53 160.10 -11781.16 33108.54 2019-09-19 09:04:11.000 262 30940.48 160.05 -11781.28 88888.00 2019-09-19 09:04:12.000 262 30940.37 160.01 -11781.37 88888.00 2019-09-19 09:04:13.000 262 30940.38 160.06 -11781.38 88888.00 2019-09-19 09:04:14.000 262 30940.42 160.19 -11781.21 88888.00 2019-09-19 09:04:15.000 262 30940.53 160.10 -11781.10 33108.68 2019-09-19 09:04:16.000 262 30940.51 160.01 -11781.26 88888.00 2019-09-19 09:04:17.000 262 30940.45 160.09 -11781.32 88888.00 2019-09-19 09:04:18.000 262 30940.40 160.08 -11781.41 88888.00 2019-09-19 09:04:19.000 262 30940.46 160.10 -11781.33 88888.00 2019-09-19 09:04:20.000 262 30940.49 160.00 -11781.27 33108.67 2019-09-19 09:04:21.000 262 30940.55 159.91 -11781.48 88888.00 2019-09-19 09:04:22.000 262 30940.52 160.12 -11781.30 88888.00 2019-09-19 09:04:23.000 262 30940.44 160.07 -11781.52 88888.00 2019-09-19 09:04:24.000 262 30940.48 160.08 -11781.45 88888.00 2019-09-19 09:04:25.000 262 30940.61 160.10 -11781.15 33108.57 2019-09-19 09:04:26.000 262 30940.63 160.13 -11781.07 88888.00 2019-09-19 09:04:27.000 262 30940.56 160.22 -11781.12 88888.00 2019-09-19 09:04:28.000 262 30940.45 160.20 -11781.15 88888.00 2019-09-19 09:04:29.000 262 30940.46 160.18 -11781.17 88888.00 2019-09-19 09:04:30.000 262 30940.53 160.06 -11781.16 33108.61 2019-09-19 09:04:31.000 262 30940.46 160.02 -11781.18 88888.00 2019-09-19 09:04:32.000 262 30940.35 160.07 -11781.42 88888.00 2019-09-19 09:04:33.000 262 30940.39 160.20 -11781.21 88888.00 2019-09-19 09:04:34.000 262 30940.34 160.20 -11781.16 88888.00 2019-09-19 09:04:35.000 262 30940.37 160.10 -11781.08 33108.56 2019-09-19 09:04:36.000 262 30940.41 160.14 -11781.07 88888.00 2019-09-19 09:04:37.000 262 30940.32 160.18 -11781.20 88888.00 2019-09-19 09:04:38.000 262 30940.28 160.13 -11781.33 88888.00 2019-09-19 09:04:39.000 262 30940.22 160.05 -11781.46 88888.00 2019-09-19 09:04:40.000 262 30940.31 159.96 -11781.29 33108.46 2019-09-19 09:04:41.000 262 30940.32 159.97 -11781.26 88888.00 2019-09-19 09:04:42.000 262 30940.26 160.11 -11781.33 88888.00 2019-09-19 09:04:43.000 262 30940.21 160.21 -11781.30 88888.00 2019-09-19 09:04:44.000 262 30940.21 160.10 -11781.38 88888.00 2019-09-19 09:04:45.000 262 30940.38 160.06 -11781.19 33108.43 2019-09-19 09:04:46.000 262 30940.31 160.01 -11781.27 88888.00 2019-09-19 09:04:47.000 262 30940.22 160.14 -11781.36 88888.00 2019-09-19 09:04:48.000 262 30940.18 160.19 -11781.38 88888.00 2019-09-19 09:04:49.000 262 30940.24 160.19 -11781.28 88888.00 2019-09-19 09:04:50.000 262 30940.34 160.04 -11781.22 33108.50 2019-09-19 09:04:51.000 262 30940.31 159.97 -11781.30 88888.00 2019-09-19 09:04:52.000 262 30940.26 160.05 -11781.37 88888.00 2019-09-19 09:04:53.000 262 30940.20 160.03 -11781.47 88888.00 2019-09-19 09:04:54.000 262 30940.28 160.07 -11781.38 88888.00 2019-09-19 09:04:55.000 262 30940.29 160.05 -11781.20 33108.46 2019-09-19 09:04:56.000 262 30940.25 159.99 -11781.32 88888.00 2019-09-19 09:04:57.000 262 30940.31 160.18 -11781.30 88888.00 2019-09-19 09:04:58.000 262 30940.23 160.18 -11781.42 88888.00 2019-09-19 09:04:59.000 262 30940.10 160.01 -11781.66 88888.00 2019-09-19 09:05:00.000 262 30940.23 159.96 -11781.43 33108.33 2019-09-19 09:05:01.000 262 30940.32 160.08 -11781.21 88888.00 2019-09-19 09:05:02.000 262 30940.28 160.19 -11781.27 88888.00 2019-09-19 09:05:03.000 262 30940.34 160.24 -11781.26 88888.00 2019-09-19 09:05:04.000 262 30940.30 160.17 -11781.48 88888.00 2019-09-19 09:05:05.000 262 30940.43 160.07 -11781.30 33108.49 2019-09-19 09:05:06.000 262 30940.50 160.11 -11781.08 88888.00 2019-09-19 09:05:07.000 262 30940.41 160.20 -11781.20 88888.00 2019-09-19 09:05:08.000 262 30940.31 160.12 -11781.34 88888.00 2019-09-19 09:05:09.000 262 30940.32 159.98 -11781.52 88888.00 2019-09-19 09:05:10.000 262 30940.39 159.94 -11781.36 33108.54 2019-09-19 09:05:11.000 262 30940.35 159.92 -11781.38 88888.00 2019-09-19 09:05:12.000 262 30940.36 160.16 -11781.21 88888.00 2019-09-19 09:05:13.000 262 30940.31 160.19 -11781.28 88888.00 2019-09-19 09:05:14.000 262 30940.34 160.15 -11781.35 88888.00 2019-09-19 09:05:15.000 262 30940.47 160.04 -11781.22 33108.57 2019-09-19 09:05:16.000 262 30940.50 160.08 -11781.21 88888.00 2019-09-19 09:05:17.000 262 30940.40 160.10 -11781.35 88888.00 2019-09-19 09:05:18.000 262 30940.41 160.09 -11781.41 88888.00 2019-09-19 09:05:19.000 262 30940.46 160.14 -11781.30 88888.00 2019-09-19 09:05:20.000 262 30940.41 159.93 -11781.44 33108.50 2019-09-19 09:05:21.000 262 30940.53 160.00 -11781.23 88888.00 2019-09-19 09:05:22.000 262 30940.49 160.15 -11781.19 88888.00 2019-09-19 09:05:23.000 262 30940.45 160.28 -11781.15 88888.00 2019-09-19 09:05:24.000 262 30940.41 160.15 -11781.38 88888.00 2019-09-19 09:05:25.000 262 30940.51 160.01 -11781.34 33108.61 2019-09-19 09:05:26.000 262 30940.56 160.01 -11781.25 88888.00 2019-09-19 09:05:27.000 262 30940.45 160.02 -11781.54 88888.00 2019-09-19 09:05:28.000 262 30940.50 160.15 -11781.44 88888.00 2019-09-19 09:05:29.000 262 30940.53 160.13 -11781.33 88888.00 2019-09-19 09:05:30.000 262 30940.55 160.00 -11781.26 33108.56 2019-09-19 09:05:31.000 262 30940.41 159.86 -11781.54 88888.00 2019-09-19 09:05:32.000 262 30940.37 160.06 -11781.50 88888.00 2019-09-19 09:05:33.000 262 30940.41 160.08 -11781.45 88888.00 2019-09-19 09:05:34.000 262 30940.43 160.04 -11781.46 88888.00 2019-09-19 09:05:35.000 262 30940.49 159.96 -11781.41 33108.61 2019-09-19 09:05:36.000 262 30940.58 160.05 -11781.12 88888.00 2019-09-19 09:05:37.000 262 30940.48 160.11 -11781.24 88888.00 2019-09-19 09:05:38.000 262 30940.42 160.10 -11781.37 88888.00 2019-09-19 09:05:39.000 262 30940.35 160.09 -11781.43 88888.00 2019-09-19 09:05:40.000 262 30940.44 159.99 -11781.43 33108.62 2019-09-19 09:05:41.000 262 30940.45 160.00 -11781.33 88888.00 2019-09-19 09:05:42.000 262 30940.38 160.23 -11781.23 88888.00 2019-09-19 09:05:43.000 262 30940.40 160.28 -11781.24 88888.00 2019-09-19 09:05:44.000 262 30940.46 160.31 -11781.13 88888.00 2019-09-19 09:05:45.000 262 30940.46 160.07 -11781.23 33108.68 2019-09-19 09:05:46.000 262 30940.44 160.09 -11781.24 88888.00 2019-09-19 09:05:47.000 262 30940.26 160.06 -11781.60 88888.00 2019-09-19 09:05:48.000 262 30940.23 160.16 -11781.55 88888.00 2019-09-19 09:05:49.000 262 30940.38 160.36 -11781.19 88888.00 2019-09-19 09:05:50.000 262 30940.40 160.13 -11781.38 33108.65 2019-09-19 09:05:51.000 262 30940.36 159.96 -11781.54 88888.00 2019-09-19 09:05:52.000 262 30940.39 160.14 -11781.38 88888.00 2019-09-19 09:05:53.000 262 30940.37 160.15 -11781.39 88888.00 2019-09-19 09:05:54.000 262 30940.43 160.13 -11781.35 88888.00 2019-09-19 09:05:55.000 262 30940.53 160.01 -11781.34 33108.57 2019-09-19 09:05:56.000 262 30940.50 159.99 -11781.52 88888.00 2019-09-19 09:05:57.000 262 30940.51 160.25 -11781.27 88888.00 2019-09-19 09:05:58.000 262 30940.38 160.16 -11781.45 88888.00 2019-09-19 09:05:59.000 262 30940.34 160.09 -11781.54 88888.00 2019-09-19 09:06:00.000 262 30940.53 160.06 -11781.31 33108.51 2019-09-19 09:06:01.000 262 30940.63 160.16 -11781.11 88888.00 2019-09-19 09:06:02.000 262 30940.56 160.27 -11781.27 88888.00 2019-09-19 09:06:03.000 262 30940.51 160.30 -11781.34 88888.00 2019-09-19 09:06:04.000 262 30940.51 160.28 -11781.20 88888.00 2019-09-19 09:06:05.000 262 30940.50 160.03 -11781.28 33108.54 2019-09-19 09:06:06.000 262 30940.51 159.95 -11781.34 88888.00 2019-09-19 09:06:07.000 262 30940.50 160.12 -11781.43 88888.00 2019-09-19 09:06:08.000 262 30940.45 160.20 -11781.39 88888.00 2019-09-19 09:06:09.000 262 30940.39 160.09 -11781.44 88888.00 2019-09-19 09:06:10.000 262 30940.36 159.92 -11781.42 33108.56 2019-09-19 09:06:11.000 262 30940.47 159.99 -11781.23 88888.00 2019-09-19 09:06:12.000 262 30940.45 160.13 -11781.20 88888.00 2019-09-19 09:06:13.000 262 30940.44 160.19 -11781.22 88888.00 2019-09-19 09:06:14.000 262 30940.41 160.14 -11781.30 88888.00 2019-09-19 09:06:15.000 262 30940.47 160.05 -11781.21 33108.61 2019-09-19 09:06:16.000 262 30940.40 160.03 -11781.23 88888.00 2019-09-19 09:06:17.000 262 30940.28 160.10 -11781.44 88888.00 2019-09-19 09:06:18.000 262 30940.32 160.16 -11781.40 88888.00 2019-09-19 09:06:19.000 262 30940.37 160.10 -11781.45 88888.00 2019-09-19 09:06:20.000 262 30940.51 160.11 -11781.15 33108.64 2019-09-19 09:06:21.000 262 30940.50 160.11 -11781.15 88888.00 2019-09-19 09:06:22.000 262 30940.35 160.07 -11781.43 88888.00 2019-09-19 09:06:23.000 262 30940.27 160.08 -11781.53 88888.00 2019-09-19 09:06:24.000 262 30940.34 160.15 -11781.48 88888.00 2019-09-19 09:06:25.000 262 30940.49 160.14 -11781.20 33108.46 2019-09-19 09:06:26.000 262 30940.48 160.05 -11781.32 88888.00 2019-09-19 09:06:27.000 262 30940.42 160.15 -11781.36 88888.00 2019-09-19 09:06:28.000 262 30940.42 160.25 -11781.22 88888.00 2019-09-19 09:06:29.000 262 30940.45 160.25 -11781.23 88888.00 2019-09-19 09:06:30.000 262 30940.47 160.11 -11781.23 33108.50 2019-09-19 09:06:31.000 262 30940.49 160.12 -11781.15 88888.00 2019-09-19 09:06:32.000 262 30940.40 160.18 -11781.30 88888.00 2019-09-19 09:06:33.000 262 30940.31 160.06 -11781.63 88888.00 2019-09-19 09:06:34.000 262 30940.50 160.25 -11781.33 88888.00 2019-09-19 09:06:35.000 262 30940.60 160.21 -11781.07 33108.44 2019-09-19 09:06:36.000 262 30940.50 160.09 -11781.34 88888.00 2019-09-19 09:06:37.000 262 30940.46 160.24 -11781.35 88888.00 2019-09-19 09:06:38.000 262 30940.46 160.23 -11781.42 88888.00 2019-09-19 09:06:39.000 262 30940.47 160.21 -11781.33 88888.00 2019-09-19 09:06:40.000 262 30940.56 160.11 -11781.20 33108.56 2019-09-19 09:06:41.000 262 30940.64 160.13 -11781.17 88888.00 2019-09-19 09:06:42.000 262 30940.54 160.19 -11781.40 88888.00 2019-09-19 09:06:43.000 262 30940.46 160.16 -11781.43 88888.00 2019-09-19 09:06:44.000 262 30940.45 160.04 -11781.54 88888.00 2019-09-19 09:06:45.000 262 30940.62 160.09 -11781.19 33108.61 2019-09-19 09:06:46.000 262 30940.68 160.05 -11781.22 88888.00 2019-09-19 09:06:47.000 262 30940.55 160.17 -11781.37 88888.00 2019-09-19 09:06:48.000 262 30940.56 160.27 -11781.26 88888.00 2019-09-19 09:06:49.000 262 30940.56 160.15 -11781.36 88888.00 2019-09-19 09:06:50.000 262 30940.58 159.90 -11781.44 33108.71 2019-09-19 09:06:51.000 262 30940.63 159.98 -11781.21 88888.00 2019-09-19 09:06:52.000 262 30940.57 160.10 -11781.24 88888.00 2019-09-19 09:06:53.000 262 30940.63 160.16 -11781.23 88888.00 2019-09-19 09:06:54.000 262 30940.67 160.09 -11781.29 88888.00 2019-09-19 09:06:55.000 262 30940.67 160.02 -11781.19 33108.71 2019-09-19 09:06:56.000 262 30940.60 160.00 -11781.28 88888.00 2019-09-19 09:06:57.000 262 30940.55 160.08 -11781.32 88888.00 2019-09-19 09:06:58.000 262 30940.58 160.07 -11781.30 88888.00 2019-09-19 09:06:59.000 262 30940.57 160.08 -11781.23 88888.00 2019-09-19 09:07:00.000 262 30940.65 159.91 -11781.21 33108.71 2019-09-19 09:07:01.000 262 30940.59 159.85 -11781.35 88888.00 2019-09-19 09:07:02.000 262 30940.55 160.01 -11781.30 88888.00 2019-09-19 09:07:03.000 262 30940.51 160.05 -11781.30 88888.00 2019-09-19 09:07:04.000 262 30940.57 160.13 -11781.21 88888.00 2019-09-19 09:07:05.000 262 30940.66 159.98 -11781.24 33108.62 2019-09-19 09:07:06.000 262 30940.67 159.90 -11781.28 88888.00 2019-09-19 09:07:07.000 262 30940.60 160.05 -11781.28 88888.00 2019-09-19 09:07:08.000 262 30940.58 160.14 -11781.23 88888.00 2019-09-19 09:07:09.000 262 30940.59 160.16 -11781.31 88888.00 2019-09-19 09:07:10.000 262 30940.72 160.17 -11781.04 33108.61 2019-09-19 09:07:11.000 262 30940.70 160.15 -11781.00 88888.00 2019-09-19 09:07:12.000 262 30940.56 160.21 -11781.19 88888.00 2019-09-19 09:07:13.000 262 30940.49 160.18 -11781.47 88888.00 2019-09-19 09:07:14.000 262 30940.51 160.16 -11781.39 88888.00 2019-09-19 09:07:15.000 262 30940.65 160.15 -11781.19 33108.57 2019-09-19 09:07:16.000 262 30940.68 160.06 -11781.25 88888.00 2019-09-19 09:07:17.000 262 30940.61 160.14 -11781.41 88888.00 2019-09-19 09:07:18.000 262 30940.62 160.17 -11781.31 88888.00 2019-09-19 09:07:19.000 262 30940.55 160.08 -11781.38 88888.00 2019-09-19 09:07:20.000 262 30940.60 160.00 -11781.36 33108.72 2019-09-19 09:07:21.000 262 30940.63 160.06 -11781.27 88888.00 2019-09-19 09:07:22.000 262 30940.56 160.14 -11781.42 88888.00 2019-09-19 09:07:23.000 262 30940.56 160.16 -11781.41 88888.00 2019-09-19 09:07:24.000 262 30940.61 160.13 -11781.40 88888.00 2019-09-19 09:07:25.000 262 30940.71 160.06 -11781.26 33108.64 2019-09-19 09:07:26.000 262 30940.76 160.10 -11781.10 88888.00 2019-09-19 09:07:27.000 262 30940.63 160.19 -11781.24 88888.00 2019-09-19 09:07:28.000 262 30940.53 160.16 -11781.38 88888.00 2019-09-19 09:07:29.000 262 30940.50 160.02 -11781.56 88888.00 2019-09-19 09:07:30.000 262 30940.62 159.94 -11781.41 33108.56 2019-09-19 09:07:31.000 262 30940.68 160.02 -11781.29 88888.00 2019-09-19 09:07:32.000 262 30940.60 160.11 -11781.30 88888.00 2019-09-19 09:07:33.000 262 30940.54 160.08 -11781.33 88888.00 2019-09-19 09:07:34.000 262 30940.58 160.02 -11781.41 88888.00 2019-09-19 09:07:35.000 262 30940.74 160.00 -11781.18 33108.62 2019-09-19 09:07:36.000 262 30940.59 159.88 -11781.44 88888.00 2019-09-19 09:07:37.000 262 30940.58 160.10 -11781.40 88888.00 2019-09-19 09:07:38.000 262 30940.61 160.13 -11781.40 88888.00 2019-09-19 09:07:39.000 262 30940.50 160.04 -11781.66 88888.00 2019-09-19 09:07:40.000 262 30940.63 159.99 -11781.45 33108.68 2019-09-19 09:07:41.000 262 30940.69 160.10 -11781.26 88888.00 2019-09-19 09:07:42.000 262 30940.56 160.14 -11781.33 88888.00 2019-09-19 09:07:43.000 262 30940.48 160.11 -11781.30 88888.00 2019-09-19 09:07:44.000 262 30940.46 160.06 -11781.36 88888.00 2019-09-19 09:07:45.000 262 30940.53 159.95 -11781.33 33108.57 2019-09-19 09:07:46.000 262 30940.56 159.96 -11781.32 88888.00 2019-09-19 09:07:47.000 262 30940.53 160.09 -11781.30 88888.00 2019-09-19 09:07:48.000 262 30940.51 160.18 -11781.26 88888.00 2019-09-19 09:07:49.000 262 30940.46 160.14 -11781.25 88888.00 2019-09-19 09:07:50.000 262 30940.62 160.07 -11781.21 33108.62 2019-09-19 09:07:51.000 262 30940.65 160.09 -11781.18 88888.00 2019-09-19 09:07:52.000 262 30940.61 160.14 -11781.26 88888.00 2019-09-19 09:07:53.000 262 30940.61 160.27 -11781.09 88888.00 2019-09-19 09:07:54.000 262 30940.49 160.14 -11781.39 88888.00 2019-09-19 09:07:55.000 262 30940.55 160.01 -11781.45 33108.54 2019-09-19 09:07:56.000 262 30940.67 160.03 -11781.45 88888.00 2019-09-19 09:07:57.000 262 30940.67 160.21 -11781.27 88888.00 2019-09-19 09:07:58.000 262 30940.63 160.15 -11781.34 88888.00 2019-09-19 09:07:59.000 262 30940.64 160.11 -11781.31 88888.00 2019-09-19 09:08:00.000 262 30940.77 160.06 -11781.06 33108.74 2019-09-19 09:08:01.000 262 30940.76 159.97 -11781.08 88888.00 2019-09-19 09:08:02.000 262 30940.63 159.96 -11781.41 88888.00 2019-09-19 09:08:03.000 262 30940.58 160.03 -11781.34 88888.00 2019-09-19 09:08:04.000 262 30940.61 160.04 -11781.29 88888.00 2019-09-19 09:08:05.000 262 30940.77 160.02 -11781.16 33108.65 2019-09-19 09:08:06.000 262 30940.84 160.11 -11780.95 88888.00 2019-09-19 09:08:07.000 262 30940.73 160.13 -11781.13 88888.00 2019-09-19 09:08:08.000 262 30940.71 160.08 -11781.35 88888.00 2019-09-19 09:08:09.000 262 30940.82 160.15 -11781.19 88888.00 2019-09-19 09:08:10.000 262 30940.85 159.94 -11781.21 33108.76 2019-09-19 09:08:11.000 262 30940.87 159.91 -11781.23 88888.00 2019-09-19 09:08:12.000 262 30940.83 159.97 -11781.29 88888.00 2019-09-19 09:08:13.000 262 30940.86 160.08 -11781.17 88888.00 2019-09-19 09:08:14.000 262 30940.89 160.14 -11781.06 88888.00 2019-09-19 09:08:15.000 262 30940.95 160.07 -11780.95 33108.85 2019-09-19 09:08:16.000 262 30940.94 160.08 -11780.93 88888.00 2019-09-19 09:08:17.000 262 30940.82 160.04 -11781.28 88888.00 2019-09-19 09:08:18.000 262 30940.86 160.09 -11781.23 88888.00 2019-09-19 09:08:19.000 262 30940.94 160.13 -11781.05 88888.00 2019-09-19 09:08:20.000 262 30940.92 159.87 -11781.22 33108.82 2019-09-19 09:08:21.000 262 30940.86 159.72 -11781.30 88888.00 2019-09-19 09:08:22.000 262 30940.87 160.00 -11781.08 88888.00 2019-09-19 09:08:23.000 262 30940.77 159.99 -11781.16 88888.00 2019-09-19 09:08:24.000 262 30940.79 159.95 -11781.18 88888.00 2019-09-19 09:08:25.000 262 30940.93 159.97 -11780.96 33108.89 2019-09-19 09:08:26.000 262 30940.95 159.96 -11781.10 88888.00 2019-09-19 09:08:27.000 262 30940.84 159.99 -11781.38 88888.00 2019-09-19 09:08:28.000 262 30940.90 160.10 -11781.23 88888.00 2019-09-19 09:08:29.000 262 30940.88 160.05 -11781.25 88888.00 2019-09-19 09:08:30.000 262 30940.94 159.97 -11781.12 33108.92 2019-09-19 09:08:31.000 262 30940.96 159.98 -11781.09 88888.00 2019-09-19 09:08:32.000 262 30940.90 160.06 -11781.29 88888.00 2019-09-19 09:08:33.000 262 30940.88 160.07 -11781.35 88888.00 2019-09-19 09:08:34.000 262 30940.83 159.99 -11781.37 88888.00 2019-09-19 09:08:35.000 262 30940.89 159.97 -11781.27 33108.90 2019-09-19 09:08:36.000 262 30940.87 159.98 -11781.27 88888.00 2019-09-19 09:08:37.000 262 30940.79 160.14 -11781.17 88888.00 2019-09-19 09:08:38.000 262 30940.75 160.09 -11781.24 88888.00 2019-09-19 09:08:39.000 262 30940.80 160.15 -11781.14 88888.00 2019-09-19 09:08:40.000 262 30940.86 160.09 -11781.03 33108.82 2019-09-19 09:08:41.000 262 30940.80 159.97 -11781.22 88888.00 2019-09-19 09:08:42.000 262 30940.72 160.07 -11781.30 88888.00 2019-09-19 09:08:43.000 262 30940.76 160.15 -11781.20 88888.00 2019-09-19 09:08:44.000 262 30940.79 160.18 -11781.22 88888.00 2019-09-19 09:08:45.000 262 30940.86 160.11 -11781.11 33108.85 2019-09-19 09:08:46.000 262 30940.78 160.00 -11781.27 88888.00 2019-09-19 09:08:47.000 262 30940.62 160.01 -11781.39 88888.00 2019-09-19 09:08:48.000 262 30940.62 160.04 -11781.45 88888.00 2019-09-19 09:08:49.000 262 30940.71 160.22 -11781.28 88888.00 2019-09-19 09:08:50.000 262 30940.76 160.12 -11781.11 33108.75 2019-09-19 09:08:51.000 262 30940.78 160.12 -11781.06 88888.00 2019-09-19 09:08:52.000 262 30940.77 160.28 -11781.10 88888.00 2019-09-19 09:08:53.000 262 30940.75 160.37 -11781.04 88888.00 2019-09-19 09:08:54.000 262 30940.69 160.29 -11781.25 88888.00 2019-09-19 09:08:55.000 262 30940.73 160.20 -11781.19 33108.61 2019-09-19 09:08:56.000 262 30940.75 160.16 -11781.14 88888.00 2019-09-19 09:08:57.000 262 30940.77 160.29 -11781.03 88888.00 2019-09-19 09:08:58.000 262 30940.82 160.29 -11781.03 88888.00 2019-09-19 09:08:59.000 262 30940.80 160.19 -11781.17 88888.00 2019-09-19 09:09:00.000 262 30940.83 159.98 -11781.26 33108.71 2019-09-19 09:09:01.000 262 30940.86 160.00 -11781.20 88888.00 2019-09-19 09:09:02.000 262 30940.88 160.16 -11781.17 88888.00 2019-09-19 09:09:03.000 262 30940.91 160.23 -11781.13 88888.00 2019-09-19 09:09:04.000 262 30940.78 160.10 -11781.40 88888.00 2019-09-19 09:09:05.000 262 30940.91 159.99 -11781.21 33108.76 2019-09-19 09:09:06.000 262 30940.96 159.96 -11781.12 88888.00 2019-09-19 09:09:07.000 262 30940.90 160.08 -11781.19 88888.00 2019-09-19 09:09:08.000 262 30940.87 160.00 -11781.39 88888.00 2019-09-19 09:09:09.000 262 30940.87 159.95 -11781.44 88888.00 2019-09-19 09:09:10.000 262 30940.93 159.92 -11781.26 33109.08 2019-09-19 09:09:11.000 262 30940.97 159.96 -11781.21 88888.00 2019-09-19 09:09:12.000 262 30940.99 160.10 -11781.18 88888.00 2019-09-19 09:09:13.000 262 30940.90 160.02 -11781.30 88888.00 2019-09-19 09:09:14.000 262 30940.85 159.91 -11781.43 88888.00 2019-09-19 09:09:15.000 262 30940.90 159.89 -11781.23 33109.00 2019-09-19 09:09:16.000 262 30941.01 159.99 -11781.07 88888.00 2019-09-19 09:09:17.000 262 30940.93 160.09 -11781.07 88888.00 2019-09-19 09:09:18.000 262 30940.91 160.04 -11781.20 88888.00 2019-09-19 09:09:19.000 262 30940.90 159.96 -11781.34 88888.00 2019-09-19 09:09:20.000 262 30941.04 159.91 -11781.19 33108.96 2019-09-19 09:09:21.000 262 30940.99 159.94 -11781.18 88888.00 2019-09-19 09:09:22.000 262 30940.98 160.09 -11781.15 88888.00 2019-09-19 09:09:23.000 262 30941.01 160.05 -11781.31 88888.00 2019-09-19 09:09:24.000 262 30941.07 160.14 -11781.11 88888.00 2019-09-19 09:09:25.000 262 30941.10 160.03 -11780.97 33108.90 2019-09-19 09:09:26.000 262 30941.07 159.89 -11781.15 88888.00 2019-09-19 09:09:27.000 262 30941.02 159.86 -11781.39 88888.00 2019-09-19 09:09:28.000 262 30941.03 159.97 -11781.32 88888.00 2019-09-19 09:09:29.000 262 30941.03 160.00 -11781.30 88888.00 2019-09-19 09:09:30.000 262 30941.16 159.98 -11781.21 33109.03 2019-09-19 09:09:31.000 262 30941.19 159.93 -11781.16 88888.00 2019-09-19 09:09:32.000 262 30941.16 160.08 -11781.09 88888.00 2019-09-19 09:09:33.000 262 30941.12 160.08 -11781.23 88888.00 2019-09-19 09:09:34.000 262 30941.13 160.10 -11781.19 88888.00 2019-09-19 09:09:35.000 262 30941.13 159.88 -11781.31 33109.06 2019-09-19 09:09:36.000 262 30941.22 159.96 -11781.11 88888.00 2019-09-19 09:09:37.000 262 30941.18 160.05 -11781.16 88888.00 2019-09-19 09:09:38.000 262 30941.13 160.02 -11781.25 88888.00 2019-09-19 09:09:39.000 262 30941.10 160.01 -11781.27 88888.00 2019-09-19 09:09:40.000 262 30941.13 159.83 -11781.34 33109.18 2019-09-19 09:09:41.000 262 30941.16 159.80 -11781.37 88888.00 2019-09-19 09:09:42.000 262 30941.24 160.01 -11781.20 88888.00 2019-09-19 09:09:43.000 262 30941.23 160.04 -11781.17 88888.00 2019-09-19 09:09:44.000 262 30941.15 159.99 -11781.22 88888.00 2019-09-19 09:09:45.000 262 30941.15 159.93 -11781.13 33109.11 2019-09-19 09:09:46.000 262 30941.15 159.97 -11781.00 88888.00 2019-09-19 09:09:47.000 262 30941.14 160.04 -11781.03 88888.00 2019-09-19 09:09:48.000 262 30941.06 160.02 -11781.23 88888.00 2019-09-19 09:09:49.000 262 30941.10 160.09 -11781.16 88888.00 2019-09-19 09:09:50.000 262 30941.17 160.01 -11781.05 33109.11 2019-09-19 09:09:51.000 262 30941.09 159.96 -11781.13 88888.00 2019-09-19 09:09:52.000 262 30941.05 160.05 -11781.18 88888.00 2019-09-19 09:09:53.000 262 30941.07 160.12 -11781.22 88888.00 2019-09-19 09:09:54.000 262 30941.07 160.10 -11781.27 88888.00 2019-09-19 09:09:55.000 262 30941.13 160.02 -11781.17 33108.92 2019-09-19 09:09:56.000 262 30941.18 160.06 -11781.05 88888.00 2019-09-19 09:09:57.000 262 30941.03 160.12 -11781.26 88888.00 2019-09-19 09:09:58.000 262 30940.99 160.05 -11781.47 88888.00 2019-09-19 09:09:59.000 262 30941.12 160.16 -11781.15 88888.00 2019-09-19 09:10:00.000 262 30941.12 159.95 -11781.22 33109.18 2019-09-19 09:10:01.000 262 30941.17 159.95 -11781.10 88888.00 2019-09-19 09:10:02.000 262 30941.14 160.09 -11780.98 88888.00 2019-09-19 09:10:03.000 262 30941.13 160.09 -11781.12 88888.00 2019-09-19 09:10:04.000 262 30941.10 160.03 -11781.23 88888.00 2019-09-19 09:10:05.000 262 30941.12 159.89 -11781.22 33109.10 2019-09-19 09:10:06.000 262 30941.21 159.95 -11780.96 88888.00 2019-09-19 09:10:07.000 262 30941.16 159.99 -11781.07 88888.00 2019-09-19 09:10:08.000 262 30941.15 159.97 -11781.12 88888.00 2019-09-19 09:10:09.000 262 30941.16 159.95 -11781.18 88888.00 2019-09-19 09:10:10.000 262 30941.24 159.89 -11781.18 33109.10 2019-09-19 09:10:11.000 262 30941.28 159.94 -11781.08 88888.00 2019-09-19 09:10:12.000 262 30941.27 160.06 -11781.17 88888.00 2019-09-19 09:10:13.000 262 30941.23 160.05 -11781.23 88888.00 2019-09-19 09:10:14.000 262 30941.32 160.06 -11781.22 88888.00 2019-09-19 09:10:15.000 262 30941.39 159.98 -11781.02 33109.36 2019-09-19 09:10:16.000 262 30941.40 159.90 -11781.15 88888.00 2019-09-19 09:10:17.000 262 30941.31 159.92 -11781.28 88888.00 2019-09-19 09:10:18.000 262 30941.27 159.93 -11781.32 88888.00 2019-09-19 09:10:19.000 262 30941.34 160.01 -11781.09 88888.00 2019-09-19 09:10:20.000 262 30941.48 159.98 -11780.98 33109.40 2019-09-19 09:10:21.000 262 30941.45 159.99 -11781.05 88888.00 2019-09-19 09:10:22.000 262 30941.44 160.11 -11781.06 88888.00 2019-09-19 09:10:23.000 262 30941.44 160.11 -11781.10 88888.00 2019-09-19 09:10:24.000 262 30941.56 160.16 -11781.00 88888.00 2019-09-19 09:10:25.000 262 30941.53 159.92 -11781.19 33109.35 2019-09-19 09:10:26.000 262 30941.53 159.90 -11781.15 88888.00 2019-09-19 09:10:27.000 262 30941.49 160.04 -11781.08 88888.00 2019-09-19 09:10:28.000 262 30941.42 160.07 -11781.11 88888.00 2019-09-19 09:10:29.000 262 30941.38 159.96 -11781.23 88888.00 2019-09-19 09:10:30.000 262 30941.54 159.93 -11781.04 33109.43 2019-09-19 09:10:31.000 262 30941.57 159.93 -11780.94 88888.00 2019-09-19 09:10:32.000 262 30941.43 159.99 -11781.08 88888.00 2019-09-19 09:10:33.000 262 30941.40 160.04 -11781.08 88888.00 2019-09-19 09:10:34.000 262 30941.38 159.94 -11781.17 88888.00 2019-09-19 09:10:35.000 262 30941.46 159.93 -11781.02 33109.39 2019-09-19 09:10:36.000 262 30941.47 159.97 -11781.04 88888.00 2019-09-19 09:10:37.000 262 30941.31 160.00 -11781.30 88888.00 2019-09-19 09:10:38.000 262 30941.37 159.99 -11781.19 88888.00 2019-09-19 09:10:39.000 262 30941.44 160.06 -11781.02 88888.00 2019-09-19 09:10:40.000 262 30941.49 159.91 -11781.05 33109.31 2019-09-19 09:10:41.000 262 30941.51 159.99 -11780.93 88888.00 2019-09-19 09:10:42.000 262 30941.38 160.05 -11781.18 88888.00 2019-09-19 09:10:43.000 262 30941.36 160.11 -11781.19 88888.00 2019-09-19 09:10:44.000 262 30941.39 160.06 -11781.22 88888.00 2019-09-19 09:10:45.000 262 30941.47 160.00 -11781.04 33109.24 2019-09-19 09:10:46.000 262 30941.43 160.01 -11781.01 88888.00 2019-09-19 09:10:47.000 262 30941.34 160.14 -11781.10 88888.00 2019-09-19 09:10:48.000 262 30941.31 160.17 -11781.08 88888.00 2019-09-19 09:10:49.000 262 30941.28 160.07 -11781.06 88888.00 2019-09-19 09:10:50.000 262 30941.35 159.93 -11781.09 33109.33 2019-09-19 09:10:51.000 262 30941.36 159.90 -11781.05 88888.00 2019-09-19 09:10:52.000 262 30941.40 160.13 -11780.92 88888.00 2019-09-19 09:10:53.000 262 30941.39 160.18 -11780.96 88888.00 2019-09-19 09:10:54.000 262 30941.36 160.08 -11780.96 88888.00 2019-09-19 09:10:55.000 262 30941.45 160.05 -11780.84 33109.40 2019-09-19 09:10:56.000 262 30941.49 160.08 -11780.74 88888.00 2019-09-19 09:10:57.000 262 30941.40 160.12 -11780.92 88888.00 2019-09-19 09:10:58.000 262 30941.32 160.09 -11781.06 88888.00 2019-09-19 09:10:59.000 262 30941.34 160.05 -11781.07 88888.00 2019-09-19 09:11:00.000 262 30941.37 159.91 -11781.04 33109.31 2019-09-19 09:11:01.000 262 30941.38 159.88 -11781.01 88888.00 2019-09-19 09:11:02.000 262 30941.35 159.99 -11781.12 88888.00 2019-09-19 09:11:03.000 262 30941.32 160.10 -11781.06 88888.00 2019-09-19 09:11:04.000 262 30941.45 160.23 -11780.78 88888.00 2019-09-19 09:11:05.000 262 30941.34 159.95 -11781.05 33109.32 2019-09-19 09:11:06.000 262 30941.33 159.80 -11781.24 88888.00 2019-09-19 09:11:07.000 262 30941.39 160.01 -11781.02 88888.00 2019-09-19 09:11:08.000 262 30941.35 160.11 -11780.97 88888.00 2019-09-19 09:11:09.000 262 30941.37 160.09 -11780.91 88888.00 2019-09-19 09:11:10.000 262 30941.45 160.03 -11780.80 33109.32 2019-09-19 09:11:11.000 262 30941.46 160.04 -11780.81 88888.00 2019-09-19 09:11:12.000 262 30941.36 160.05 -11781.08 88888.00 2019-09-19 09:11:13.000 262 30941.38 160.18 -11781.01 88888.00 2019-09-19 09:11:14.000 262 30941.39 160.05 -11781.11 88888.00 2019-09-19 09:11:15.000 262 30941.49 160.00 -11780.95 33109.26 2019-09-19 09:11:16.000 262 30941.56 160.06 -11780.75 88888.00 2019-09-19 09:11:17.000 262 30941.51 160.25 -11780.72 88888.00 2019-09-19 09:11:18.000 262 30941.34 160.07 -11781.11 88888.00 2019-09-19 09:11:19.000 262 30941.36 160.04 -11781.14 88888.00 2019-09-19 09:11:20.000 262 30941.50 160.03 -11780.92 33109.32 2019-09-19 09:11:21.000 262 30941.48 159.98 -11781.01 88888.00 2019-09-19 09:11:22.000 262 30941.34 159.98 -11781.17 88888.00 2019-09-19 09:11:23.000 262 30941.33 160.04 -11781.10 88888.00 2019-09-19 09:11:24.000 262 30941.39 160.12 -11780.87 88888.00 2019-09-19 09:11:25.000 262 30941.43 159.97 -11780.87 33109.39 2019-09-19 09:11:26.000 262 30941.44 159.97 -11780.85 88888.00 2019-09-19 09:11:27.000 262 30941.40 160.05 -11780.91 88888.00 2019-09-19 09:11:28.000 262 30941.38 160.03 -11780.96 88888.00 2019-09-19 09:11:29.000 262 30941.39 159.92 -11781.10 88888.00 2019-09-19 09:11:30.000 262 30941.46 159.87 -11780.96 33109.38 2019-09-19 09:11:31.000 262 30941.51 159.89 -11780.88 88888.00 2019-09-19 09:11:32.000 262 30941.45 160.08 -11780.86 88888.00 2019-09-19 09:11:33.000 262 30941.36 160.06 -11781.01 88888.00 2019-09-19 09:11:34.000 262 30941.33 159.98 -11781.04 88888.00 2019-09-19 09:11:35.000 262 30941.36 159.81 -11781.10 33109.35 2019-09-19 09:11:36.000 262 30941.40 159.83 -11781.10 88888.00 2019-09-19 09:11:37.000 262 30941.42 160.03 -11781.06 88888.00 2019-09-19 09:11:38.000 262 30941.37 160.05 -11781.12 88888.00 2019-09-19 09:11:39.000 262 30941.34 160.08 -11781.04 88888.00 2019-09-19 09:11:40.000 262 30941.36 159.89 -11781.00 33109.32 2019-09-19 09:11:41.000 262 30941.39 159.90 -11780.96 88888.00 2019-09-19 09:11:42.000 262 30941.28 159.96 -11781.16 88888.00 2019-09-19 09:11:43.000 262 30941.38 160.11 -11780.97 88888.00 2019-09-19 09:11:44.000 262 30941.30 160.06 -11781.12 88888.00 2019-09-19 09:11:45.000 262 30941.24 159.85 -11781.18 33109.39 2019-09-19 09:11:46.000 262 30941.32 159.88 -11780.96 88888.00 2019-09-19 09:11:47.000 262 30941.32 160.07 -11780.95 88888.00 2019-09-19 09:11:48.000 262 30941.34 160.13 -11781.00 88888.00 2019-09-19 09:11:49.000 262 30941.24 159.93 -11781.33 88888.00 2019-09-19 09:11:50.000 262 30941.30 159.87 -11781.20 33109.36 2019-09-19 09:11:51.000 262 30941.40 159.91 -11781.07 88888.00 2019-09-19 09:11:52.000 262 30941.28 160.01 -11781.26 88888.00 2019-09-19 09:11:53.000 262 30941.34 160.14 -11781.15 88888.00 2019-09-19 09:11:54.000 262 30941.34 160.13 -11781.09 88888.00 2019-09-19 09:11:55.000 262 30941.38 160.02 -11781.04 33109.36 2019-09-19 09:11:56.000 262 30941.47 160.04 -11780.90 88888.00 2019-09-19 09:11:57.000 262 30941.44 160.09 -11780.92 88888.00 2019-09-19 09:11:58.000 262 30941.44 160.13 -11780.94 88888.00 2019-09-19 09:11:59.000 262 30941.46 160.15 -11780.89 88888.00 2019-09-19 09:12:00.000 262 30941.47 159.99 -11780.90 33109.44 2019-09-19 09:12:01.000 262 30941.50 159.97 -11780.93 88888.00 2019-09-19 09:12:02.000 262 30941.45 160.09 -11781.04 88888.00 2019-09-19 09:12:03.000 262 30941.46 160.13 -11781.01 88888.00 2019-09-19 09:12:04.000 262 30941.46 160.09 -11781.02 88888.00 2019-09-19 09:12:05.000 262 30941.52 160.04 -11780.90 33109.38 2019-09-19 09:12:06.000 262 30941.43 159.95 -11781.06 88888.00 2019-09-19 09:12:07.000 262 30941.50 160.12 -11780.97 88888.00 2019-09-19 09:12:08.000 262 30941.47 160.06 -11781.08 88888.00 2019-09-19 09:12:09.000 262 30941.55 160.17 -11780.86 88888.00 2019-09-19 09:12:10.000 262 30941.52 159.91 -11781.12 33109.36 2019-09-19 09:12:11.000 262 30941.58 159.97 -11781.01 88888.00 2019-09-19 09:12:12.000 262 30941.56 160.00 -11781.12 88888.00 2019-09-19 09:12:13.000 262 30941.49 159.98 -11781.09 88888.00 2019-09-19 09:12:14.000 262 30941.47 160.01 -11781.04 88888.00 2019-09-19 09:12:15.000 262 30941.54 159.99 -11780.87 33109.43 2019-09-19 09:12:16.000 262 30941.56 159.93 -11780.98 88888.00 2019-09-19 09:12:17.000 262 30941.55 160.05 -11781.08 88888.00 2019-09-19 09:12:18.000 262 30941.54 160.08 -11781.12 88888.00 2019-09-19 09:12:19.000 262 30941.56 160.09 -11781.03 88888.00 2019-09-19 09:12:20.000 262 30941.64 159.97 -11781.01 33109.46 2019-09-19 09:12:21.000 262 30941.62 159.95 -11780.96 88888.00 2019-09-19 09:12:22.000 262 30941.59 160.10 -11780.93 88888.00 2019-09-19 09:12:23.000 262 30941.57 160.20 -11780.96 88888.00 2019-09-19 09:12:24.000 262 30941.59 160.19 -11780.95 88888.00 2019-09-19 09:12:25.000 262 30941.54 159.98 -11781.01 33109.47 2019-09-19 09:12:26.000 262 30941.47 159.91 -11781.01 88888.00 2019-09-19 09:12:27.000 262 30941.37 160.03 -11781.11 88888.00 2019-09-19 09:12:28.000 262 30941.53 160.28 -11780.76 88888.00 2019-09-19 09:12:29.000 262 30941.44 160.10 -11781.04 88888.00 2019-09-19 09:12:30.000 262 30941.35 159.90 -11781.10 33109.36 2019-09-19 09:12:31.000 262 30941.31 159.85 -11781.24 88888.00 2019-09-19 09:12:32.000 262 30941.36 160.06 -11781.16 88888.00 2019-09-19 09:12:33.000 262 30941.32 160.12 -11781.13 88888.00 2019-09-19 09:12:34.000 262 30941.39 160.15 -11781.06 88888.00 2019-09-19 09:12:35.000 262 30941.48 160.08 -11780.84 33109.46 2019-09-19 09:12:36.000 262 30941.37 159.89 -11781.12 88888.00 2019-09-19 09:12:37.000 262 30941.33 160.10 -11781.19 88888.00 2019-09-19 09:12:38.000 262 30941.38 160.18 -11781.12 88888.00 2019-09-19 09:12:39.000 262 30941.45 160.25 -11780.88 88888.00 2019-09-19 09:12:40.000 262 30941.44 160.08 -11781.00 33109.39 2019-09-19 09:12:41.000 262 30941.33 159.93 -11781.20 88888.00 2019-09-19 09:12:42.000 262 30941.38 160.20 -11781.03 88888.00 2019-09-19 09:12:43.000 262 30941.30 160.10 -11781.24 88888.00 2019-09-19 09:12:44.000 262 30941.36 160.09 -11781.11 88888.00 2019-09-19 09:12:45.000 262 30941.36 159.93 -11781.05 33109.49 2019-09-19 09:12:46.000 262 30941.40 159.92 -11780.98 88888.00 2019-09-19 09:12:47.000 262 30941.40 160.02 -11781.02 88888.00 2019-09-19 09:12:48.000 262 30941.37 159.93 -11781.19 88888.00 2019-09-19 09:12:49.000 262 30941.33 159.85 -11781.20 88888.00 2019-09-19 09:12:50.000 262 30941.45 159.89 -11780.96 33109.47 2019-09-19 09:12:51.000 262 30941.54 159.93 -11780.85 88888.00 2019-09-19 09:12:52.000 262 30941.45 159.93 -11780.94 88888.00 2019-09-19 09:12:53.000 262 30941.37 159.94 -11781.09 88888.00 2019-09-19 09:12:54.000 262 30941.55 160.06 -11780.83 88888.00 2019-09-19 09:12:55.000 262 30941.62 159.94 -11780.70 33109.49 2019-09-19 09:12:56.000 262 30941.64 160.02 -11780.65 88888.00 2019-09-19 09:12:57.000 262 30941.44 159.96 -11781.08 88888.00 2019-09-19 09:12:58.000 262 30941.47 160.05 -11781.05 88888.00 2019-09-19 09:12:59.000 262 30941.51 160.11 -11780.94 88888.00 2019-09-19 09:13:00.000 262 30941.49 159.94 -11781.03 33109.47 2019-09-19 09:13:01.000 262 30941.61 159.95 -11780.92 88888.00 2019-09-19 09:13:02.000 262 30941.52 159.97 -11781.10 88888.00 2019-09-19 09:13:03.000 262 30941.51 159.97 -11781.10 88888.00 2019-09-19 09:13:04.000 262 30941.54 160.02 -11780.98 88888.00 2019-09-19 09:13:05.000 262 30941.63 159.96 -11780.96 33109.53 2019-09-19 09:13:06.000 262 30941.57 159.83 -11781.08 88888.00 2019-09-19 09:13:07.000 262 30941.52 159.98 -11781.02 88888.00 2019-09-19 09:13:08.000 262 30941.55 159.98 -11781.09 88888.00 2019-09-19 09:13:09.000 262 30941.64 160.08 -11780.88 88888.00 2019-09-19 09:13:10.000 262 30941.63 159.87 -11780.97 33109.57 2019-09-19 09:13:11.000 262 30941.65 159.83 -11781.04 88888.00 2019-09-19 09:13:12.000 262 30941.60 160.01 -11781.02 88888.00 2019-09-19 09:13:13.000 262 30941.55 160.04 -11780.97 88888.00 2019-09-19 09:13:14.000 262 30941.51 159.89 -11781.09 88888.00 2019-09-19 09:13:15.000 262 30941.60 159.78 -11780.96 33109.57 2019-09-19 09:13:16.000 262 30941.61 159.79 -11780.88 88888.00 2019-09-19 09:13:17.000 262 30941.55 159.85 -11780.95 88888.00 2019-09-19 09:13:18.000 262 30941.59 159.93 -11780.92 88888.00 2019-09-19 09:13:19.000 262 30941.56 159.87 -11781.09 88888.00 2019-09-19 09:13:20.000 262 30941.56 159.71 -11781.18 33109.51 2019-09-19 09:13:21.000 262 30941.54 159.69 -11781.21 88888.00 2019-09-19 09:13:22.000 262 30941.51 159.93 -11781.10 88888.00 2019-09-19 09:13:23.000 262 30941.53 159.97 -11781.07 88888.00 2019-09-19 09:13:24.000 262 30941.57 159.98 -11781.08 88888.00 2019-09-19 09:13:25.000 262 30941.71 159.93 -11780.80 33109.69 2019-09-19 09:13:26.000 262 30941.65 159.88 -11780.92 88888.00 2019-09-19 09:13:27.000 262 30941.59 160.05 -11780.86 88888.00 2019-09-19 09:13:28.000 262 30941.53 160.00 -11780.98 88888.00 2019-09-19 09:13:29.000 262 30941.55 159.90 -11781.05 88888.00 2019-09-19 09:13:30.000 262 30941.62 159.84 -11780.98 33109.61 2019-09-19 09:13:31.000 262 30941.57 159.83 -11781.02 88888.00 2019-09-19 09:13:32.000 262 30941.52 159.93 -11781.10 88888.00 2019-09-19 09:13:33.000 262 30941.50 159.95 -11781.22 88888.00 2019-09-19 09:13:34.000 262 30941.54 159.92 -11781.18 88888.00 2019-09-19 09:13:35.000 262 30941.64 159.92 -11780.91 33109.69 2019-09-19 09:13:36.000 262 30941.72 159.93 -11780.82 88888.00 2019-09-19 09:13:37.000 262 30941.69 159.92 -11781.01 88888.00 2019-09-19 09:13:38.000 262 30941.73 160.06 -11780.92 88888.00 2019-09-19 09:13:39.000 262 30941.65 159.89 -11781.12 88888.00 2019-09-19 09:13:40.000 262 30941.65 159.68 -11781.17 33109.71 2019-09-19 09:13:41.000 262 30941.76 159.78 -11780.95 88888.00 2019-09-19 09:13:42.000 262 30941.77 160.00 -11780.89 88888.00 2019-09-19 09:13:43.000 262 30941.74 159.98 -11780.96 88888.00 2019-09-19 09:13:44.000 262 30941.70 159.90 -11781.11 88888.00 2019-09-19 09:13:45.000 262 30941.71 159.78 -11781.06 33109.65 2019-09-19 09:13:46.000 262 30941.83 159.85 -11780.90 88888.00 2019-09-19 09:13:47.000 262 30941.75 159.94 -11780.93 88888.00 2019-09-19 09:13:48.000 262 30941.72 159.90 -11781.02 88888.00 2019-09-19 09:13:49.000 262 30941.79 159.98 -11780.93 88888.00 2019-09-19 09:13:50.000 262 30941.82 159.89 -11781.01 33109.76 2019-09-19 09:13:51.000 262 30941.80 159.88 -11781.05 88888.00 2019-09-19 09:13:52.000 262 30941.77 159.99 -11781.02 88888.00 2019-09-19 09:13:53.000 262 30941.75 160.09 -11780.96 88888.00 2019-09-19 09:13:54.000 262 30941.74 160.09 -11781.00 88888.00 2019-09-19 09:13:55.000 262 30941.75 159.91 -11781.08 33109.86 2019-09-19 09:13:56.000 262 30941.70 159.85 -11781.18 88888.00 2019-09-19 09:13:57.000 262 30941.63 159.98 -11781.26 88888.00 2019-09-19 09:13:58.000 262 30941.62 160.10 -11781.15 88888.00 2019-09-19 09:13:59.000 262 30941.51 159.95 -11781.42 88888.00 2019-09-19 09:14:00.000 262 30941.62 159.89 -11781.17 33109.68 2019-09-19 09:14:01.000 262 30941.73 160.03 -11780.88 88888.00 2019-09-19 09:14:02.000 262 30941.78 160.19 -11780.86 88888.00 2019-09-19 09:14:03.000 262 30941.69 160.14 -11781.06 88888.00 2019-09-19 09:14:04.000 262 30941.60 160.08 -11781.10 88888.00 2019-09-19 09:14:05.000 262 30941.62 159.94 -11781.04 33109.71 2019-09-19 09:14:06.000 262 30941.61 159.96 -11781.00 88888.00 2019-09-19 09:14:07.000 262 30941.56 160.11 -11781.02 88888.00 2019-09-19 09:14:08.000 262 30941.48 160.08 -11781.19 88888.00 2019-09-19 09:14:09.000 262 30941.59 160.10 -11781.13 88888.00 2019-09-19 09:14:10.000 262 30941.69 160.01 -11781.00 33109.54 2019-09-19 09:14:11.000 262 30941.69 159.97 -11781.04 88888.00 2019-09-19 09:14:12.000 262 30941.65 160.06 -11781.15 88888.00 2019-09-19 09:14:13.000 262 30941.65 160.14 -11781.09 88888.00 2019-09-19 09:14:14.000 262 30941.65 160.06 -11781.17 88888.00 2019-09-19 09:14:15.000 262 30941.72 159.95 -11781.08 33109.58 2019-09-19 09:14:16.000 262 30941.70 159.96 -11781.01 88888.00 2019-09-19 09:14:17.000 262 30941.64 160.18 -11780.93 88888.00 2019-09-19 09:14:18.000 262 30941.63 160.13 -11781.02 88888.00 2019-09-19 09:14:19.000 262 30941.75 160.27 -11780.79 88888.00 2019-09-19 09:14:20.000 262 30941.84 160.12 -11780.64 33109.72 2019-09-19 09:14:21.000 262 30941.77 160.01 -11780.93 88888.00 2019-09-19 09:14:22.000 262 30941.74 160.14 -11780.96 88888.00 2019-09-19 09:14:23.000 262 30941.80 160.19 -11780.92 88888.00 2019-09-19 09:14:24.000 262 30941.73 160.05 -11781.07 88888.00 2019-09-19 09:14:25.000 262 30941.76 159.95 -11781.00 33109.79 2019-09-19 09:14:26.000 262 30941.76 160.03 -11780.94 88888.00 2019-09-19 09:14:27.000 262 30941.63 160.07 -11781.14 88888.00 2019-09-19 09:14:28.000 262 30941.58 160.03 -11781.23 88888.00 2019-09-19 09:14:29.000 262 30941.69 160.08 -11781.06 88888.00 2019-09-19 09:14:30.000 262 30941.81 160.01 -11780.88 33109.71 2019-09-19 09:14:31.000 262 30941.80 159.99 -11780.84 88888.00 2019-09-19 09:14:32.000 262 30941.66 160.05 -11781.00 88888.00 2019-09-19 09:14:33.000 262 30941.70 160.09 -11780.98 88888.00 2019-09-19 09:14:34.000 262 30941.73 160.08 -11780.94 88888.00 2019-09-19 09:14:35.000 262 30941.82 160.06 -11780.68 33109.67 2019-09-19 09:14:36.000 262 30941.72 159.93 -11780.93 88888.00 2019-09-19 09:14:37.000 262 30941.62 159.96 -11781.12 88888.00 2019-09-19 09:14:38.000 262 30941.67 160.07 -11780.97 88888.00 2019-09-19 09:14:39.000 262 30941.78 160.22 -11780.73 88888.00 2019-09-19 09:14:40.000 262 30941.75 160.00 -11780.87 33109.56 2019-09-19 09:14:41.000 262 30941.71 159.93 -11780.90 88888.00 2019-09-19 09:14:42.000 262 30941.60 159.94 -11781.15 88888.00 2019-09-19 09:14:43.000 262 30941.64 160.02 -11781.08 88888.00 2019-09-19 09:14:44.000 262 30941.69 160.06 -11780.92 88888.00 2019-09-19 09:14:45.000 262 30941.67 159.84 -11780.97 33109.75 2019-09-19 09:14:46.000 262 30941.73 159.89 -11780.84 88888.00 2019-09-19 09:14:47.000 262 30941.71 160.00 -11780.92 88888.00 2019-09-19 09:14:48.000 262 30941.72 160.00 -11780.98 88888.00 2019-09-19 09:14:49.000 262 30941.68 159.93 -11781.06 88888.00 2019-09-19 09:14:50.000 262 30941.69 159.74 -11781.04 33109.65 2019-09-19 09:14:51.000 262 30941.78 159.82 -11780.83 88888.00 2019-09-19 09:14:52.000 262 30941.74 159.99 -11780.77 88888.00 2019-09-19 09:14:53.000 262 30941.71 159.97 -11781.00 88888.00 2019-09-19 09:14:54.000 262 30941.69 160.04 -11780.92 88888.00 2019-09-19 09:14:55.000 262 30941.79 159.96 -11780.83 33109.78 2019-09-19 09:14:56.000 262 30941.82 159.95 -11780.83 88888.00 2019-09-19 09:14:57.000 262 30941.79 160.00 -11780.88 88888.00 2019-09-19 09:14:58.000 262 30941.84 160.04 -11780.83 88888.00 2019-09-19 09:14:59.000 262 30941.72 159.90 -11781.04 88888.00 2019-09-19 09:15:00.000 262 30941.76 159.81 -11780.94 33109.78 2019-09-19 09:15:01.000 262 30941.86 159.95 -11780.68 88888.00 2019-09-19 09:15:02.000 262 30941.85 160.11 -11780.75 88888.00 2019-09-19 09:15:03.000 262 30941.76 160.08 -11780.95 88888.00 2019-09-19 09:15:04.000 262 30941.74 160.09 -11780.91 88888.00 2019-09-19 09:15:05.000 262 30941.87 160.01 -11780.76 33109.82 2019-09-19 09:15:06.000 262 30941.88 159.92 -11780.90 88888.00 2019-09-19 09:15:07.000 262 30941.73 159.92 -11781.09 88888.00 2019-09-19 09:15:08.000 262 30941.70 159.90 -11781.16 88888.00 2019-09-19 09:15:09.000 262 30941.66 159.92 -11781.14 88888.00 2019-09-19 09:15:10.000 262 30941.83 159.89 -11780.86 33109.79 2019-09-19 09:15:11.000 262 30941.79 159.87 -11780.92 88888.00 2019-09-19 09:15:12.000 262 30941.70 159.96 -11781.01 88888.00 2019-09-19 09:15:13.000 262 30941.68 160.03 -11781.13 88888.00 2019-09-19 09:15:14.000 262 30941.68 159.99 -11781.20 88888.00 2019-09-19 09:15:15.000 262 30941.82 159.88 -11781.04 33109.89 2019-09-19 09:15:16.000 262 30941.86 159.88 -11781.00 88888.00 2019-09-19 09:15:17.000 262 30941.80 160.05 -11780.89 88888.00 2019-09-19 09:15:18.000 262 30941.71 160.02 -11780.93 88888.00 2019-09-19 09:15:19.000 262 30941.70 160.01 -11780.88 88888.00 2019-09-19 09:15:20.000 262 30941.77 159.93 -11780.83 33109.69 2019-09-19 09:15:21.000 262 30941.68 159.90 -11780.97 88888.00 2019-09-19 09:15:22.000 262 30941.58 159.99 -11781.11 88888.00 2019-09-19 09:15:23.000 262 30941.63 160.04 -11781.05 88888.00 2019-09-19 09:15:24.000 262 30941.63 160.02 -11781.00 88888.00 2019-09-19 09:15:25.000 262 30941.58 159.87 -11780.97 33109.51 2019-09-19 09:15:26.000 262 30941.51 159.81 -11781.02 88888.00 2019-09-19 09:15:27.000 262 30941.56 160.01 -11780.98 88888.00 2019-09-19 09:15:28.000 262 30941.59 160.09 -11780.92 88888.00 2019-09-19 09:15:29.000 262 30941.59 160.17 -11780.87 88888.00 2019-09-19 09:15:30.000 262 30941.64 160.09 -11780.79 33109.67 2019-09-19 09:15:31.000 262 30941.54 159.94 -11780.92 88888.00 2019-09-19 09:15:32.000 262 30941.57 160.15 -11780.90 88888.00 2019-09-19 09:15:33.000 262 30941.57 160.18 -11780.92 88888.00 2019-09-19 09:15:34.000 262 30941.53 160.05 -11781.08 88888.00 2019-09-19 09:15:35.000 262 30941.58 159.92 -11781.01 33109.68 2019-09-19 09:15:36.000 262 30941.57 159.90 -11780.97 88888.00 2019-09-19 09:15:37.000 262 30941.59 160.12 -11780.85 88888.00 2019-09-19 09:15:38.000 262 30941.58 160.15 -11780.86 88888.00 2019-09-19 09:15:39.000 262 30941.59 160.15 -11780.78 88888.00 2019-09-19 09:15:40.000 262 30941.71 160.12 -11780.65 33109.58 2019-09-19 09:15:41.000 262 30941.66 159.97 -11780.80 88888.00 2019-09-19 09:15:42.000 262 30941.53 159.99 -11781.04 88888.00 2019-09-19 09:15:43.000 262 30941.56 160.09 -11780.92 88888.00 2019-09-19 09:15:44.000 262 30941.66 160.15 -11780.76 88888.00 2019-09-19 09:15:45.000 262 30941.62 159.92 -11780.97 33109.71 2019-09-19 09:15:46.000 262 30941.68 159.99 -11780.88 88888.00 2019-09-19 09:15:47.000 262 30941.61 160.09 -11780.99 88888.00 2019-09-19 09:15:48.000 262 30941.64 160.12 -11780.96 88888.00 2019-09-19 09:15:49.000 262 30941.62 160.15 -11780.79 88888.00 2019-09-19 09:15:50.000 262 30941.61 159.98 -11780.93 33109.61 2019-09-19 09:15:51.000 262 30941.68 160.08 -11780.78 88888.00 2019-09-19 09:15:52.000 262 30941.55 160.14 -11780.98 88888.00 2019-09-19 09:15:53.000 262 30941.50 160.15 -11781.06 88888.00 2019-09-19 09:15:54.000 262 30941.54 160.18 -11780.97 88888.00 2019-09-19 09:15:55.000 262 30941.63 160.00 -11780.87 33109.54 2019-09-19 09:15:56.000 262 30941.69 160.00 -11780.82 88888.00 2019-09-19 09:15:57.000 262 30941.65 160.12 -11780.92 88888.00 2019-09-19 09:15:58.000 262 30941.60 160.12 -11781.03 88888.00 2019-09-19 09:15:59.000 262 30941.61 160.10 -11780.99 88888.00 2019-09-19 09:16:00.000 262 30941.74 160.05 -11780.80 33109.68 2019-09-19 09:16:01.000 262 30941.76 160.00 -11780.81 88888.00 2019-09-19 09:16:02.000 262 30941.69 160.10 -11781.01 88888.00 2019-09-19 09:16:03.000 262 30941.74 160.24 -11780.81 88888.00 2019-09-19 09:16:04.000 262 30941.71 160.28 -11780.83 88888.00 2019-09-19 09:16:05.000 262 30941.77 160.12 -11780.77 33109.60 2019-09-19 09:16:06.000 262 30941.74 160.01 -11780.90 88888.00 2019-09-19 09:16:07.000 262 30941.63 160.09 -11781.00 88888.00 2019-09-19 09:16:08.000 262 30941.68 160.19 -11780.85 88888.00 2019-09-19 09:16:09.000 262 30941.59 160.07 -11781.06 88888.00 2019-09-19 09:16:10.000 262 30941.69 160.07 -11780.81 33109.64 2019-09-19 09:16:11.000 262 30941.66 160.03 -11780.83 88888.00 2019-09-19 09:16:12.000 262 30941.48 160.04 -11781.03 88888.00 2019-09-19 09:16:13.000 262 30941.53 160.15 -11780.93 88888.00 2019-09-19 09:16:14.000 262 30941.58 160.13 -11780.90 88888.00 2019-09-19 09:16:15.000 262 30941.63 160.02 -11780.89 33109.60 2019-09-19 09:16:16.000 262 30941.61 159.98 -11780.87 88888.00 2019-09-19 09:16:17.000 262 30941.61 160.13 -11780.87 88888.00 2019-09-19 09:16:18.000 262 30941.61 160.14 -11780.94 88888.00 2019-09-19 09:16:19.000 262 30941.53 160.10 -11780.95 88888.00 2019-09-19 09:16:20.000 262 30941.56 159.95 -11780.99 33109.61 2019-09-19 09:16:21.000 262 30941.62 160.02 -11780.85 88888.00 2019-09-19 09:16:22.000 262 30941.54 160.00 -11781.05 88888.00 2019-09-19 09:16:23.000 262 30941.52 159.93 -11781.18 88888.00 2019-09-19 09:16:24.000 262 30941.60 160.03 -11781.05 88888.00 2019-09-19 09:16:25.000 262 30941.67 159.97 -11780.98 33109.65 2019-09-19 09:16:26.000 262 30941.72 159.98 -11780.84 88888.00 2019-09-19 09:16:27.000 262 30941.72 160.14 -11780.81 88888.00 2019-09-19 09:16:28.000 262 30941.65 160.03 -11781.12 88888.00 2019-09-19 09:16:29.000 262 30941.65 160.04 -11780.99 88888.00 2019-09-19 09:16:30.000 262 30941.75 159.94 -11780.94 33109.58 2019-09-19 09:16:31.000 262 30941.81 160.00 -11780.90 88888.00 2019-09-19 09:16:32.000 262 30941.72 160.08 -11780.99 88888.00 2019-09-19 09:16:33.000 262 30941.67 160.09 -11780.98 88888.00 2019-09-19 09:16:34.000 262 30941.71 160.08 -11780.88 88888.00 2019-09-19 09:16:35.000 262 30941.76 159.88 -11781.00 33109.76 2019-09-19 09:16:36.000 262 30941.82 159.81 -11781.04 88888.00 2019-09-19 09:16:37.000 262 30941.78 159.94 -11781.15 88888.00 2019-09-19 09:16:38.000 262 30941.77 160.01 -11781.08 88888.00 2019-09-19 09:16:39.000 262 30941.85 160.11 -11780.82 88888.00 2019-09-19 09:16:40.000 262 30941.91 159.99 -11780.77 33109.72 2019-09-19 09:16:41.000 262 30941.90 159.92 -11780.84 88888.00 2019-09-19 09:16:42.000 262 30941.84 160.02 -11780.87 88888.00 2019-09-19 09:16:43.000 262 30941.83 160.10 -11780.90 88888.00 2019-09-19 09:16:44.000 262 30941.77 160.03 -11781.00 88888.00 2019-09-19 09:16:45.000 262 30941.82 159.93 -11780.93 33109.71 2019-09-19 09:16:46.000 262 30941.83 159.96 -11780.88 88888.00 2019-09-19 09:16:47.000 262 30941.84 160.06 -11780.96 88888.00 2019-09-19 09:16:48.000 262 30941.81 160.03 -11781.03 88888.00 2019-09-19 09:16:49.000 262 30941.81 159.98 -11781.03 88888.00 2019-09-19 09:16:50.000 262 30941.95 159.92 -11780.85 33109.85 2019-09-19 09:16:51.000 262 30941.95 159.85 -11780.94 88888.00 2019-09-19 09:16:52.000 262 30941.91 160.03 -11780.94 88888.00 2019-09-19 09:16:53.000 262 30941.93 160.11 -11780.92 88888.00 2019-09-19 09:16:54.000 262 30941.92 159.99 -11781.06 88888.00 2019-09-19 09:16:55.000 262 30941.99 159.93 -11780.96 33109.86 2019-09-19 09:16:56.000 262 30942.01 159.92 -11780.93 88888.00 2019-09-19 09:16:57.000 262 30941.99 160.03 -11780.96 88888.00 2019-09-19 09:16:58.000 262 30941.95 160.10 -11780.98 88888.00 2019-09-19 09:16:59.000 262 30941.89 160.02 -11781.05 88888.00 2019-09-19 09:17:00.000 262 30941.90 159.86 -11781.07 33109.82 2019-09-19 09:17:01.000 262 30942.02 159.99 -11780.83 88888.00 2019-09-19 09:17:02.000 262 30941.97 160.16 -11780.81 88888.00 2019-09-19 09:17:03.000 262 30941.87 160.04 -11781.08 88888.00 2019-09-19 09:17:04.000 262 30941.96 160.15 -11780.84 88888.00 2019-09-19 09:17:05.000 262 30942.00 160.02 -11780.86 33109.92 2019-09-19 09:17:06.000 262 30941.96 159.95 -11780.94 88888.00 2019-09-19 09:17:07.000 262 30941.90 160.03 -11781.07 88888.00 2019-09-19 09:17:08.000 262 30941.91 159.99 -11781.27 88888.00 2019-09-19 09:17:09.000 262 30941.96 160.05 -11780.99 88888.00 2019-09-19 09:17:10.000 262 30941.98 159.85 -11781.01 33109.76 2019-09-19 09:17:11.000 262 30942.03 159.96 -11780.86 88888.00 2019-09-19 09:17:12.000 262 30941.90 160.00 -11781.04 88888.00 2019-09-19 09:17:13.000 262 30941.82 160.01 -11781.17 88888.00 2019-09-19 09:17:14.000 262 30942.02 160.17 -11780.83 88888.00 2019-09-19 09:17:15.000 262 30942.05 159.99 -11780.83 33109.89 2019-09-19 09:17:16.000 262 30942.09 159.99 -11780.73 88888.00 2019-09-19 09:17:17.000 262 30942.00 160.03 -11780.97 88888.00 2019-09-19 09:17:18.000 262 30942.01 160.16 -11780.86 88888.00 2019-09-19 09:17:19.000 262 30942.02 160.11 -11780.84 88888.00 2019-09-19 09:17:20.000 262 30942.03 159.90 -11780.90 33110.03 2019-09-19 09:17:21.000 262 30942.11 159.95 -11780.77 88888.00 2019-09-19 09:17:22.000 262 30942.06 160.04 -11780.88 88888.00 2019-09-19 09:17:23.000 262 30941.97 160.04 -11780.93 88888.00 2019-09-19 09:17:24.000 262 30941.99 159.95 -11780.91 88888.00 2019-09-19 09:17:25.000 262 30942.05 159.94 -11780.82 33109.89 2019-09-19 09:17:26.000 262 30942.08 159.99 -11780.81 88888.00 2019-09-19 09:17:27.000 262 30942.01 160.05 -11780.86 88888.00 2019-09-19 09:17:28.000 262 30942.02 160.06 -11780.80 88888.00 2019-09-19 09:17:29.000 262 30942.05 160.09 -11780.80 88888.00 2019-09-19 09:17:30.000 262 30942.14 159.94 -11780.76 33110.01 2019-09-19 09:17:31.000 262 30942.13 159.86 -11780.83 88888.00 2019-09-19 09:17:32.000 262 30942.03 159.97 -11780.91 88888.00 2019-09-19 09:17:33.000 262 30941.98 159.89 -11781.07 88888.00 2019-09-19 09:17:34.000 262 30941.99 159.86 -11781.06 88888.00 2019-09-19 09:17:35.000 262 30942.03 159.75 -11781.01 33109.83 2019-09-19 09:17:36.000 262 30942.08 159.77 -11781.06 88888.00 2019-09-19 09:17:37.000 262 30942.04 159.91 -11781.06 88888.00 2019-09-19 09:17:38.000 262 30942.03 160.00 -11780.96 88888.00 2019-09-19 09:17:39.000 262 30942.06 160.10 -11780.88 88888.00 2019-09-19 09:17:40.000 262 30942.09 159.99 -11780.87 33109.90 2019-09-19 09:17:41.000 262 30942.06 159.95 -11780.92 88888.00 2019-09-19 09:17:42.000 262 30941.97 160.01 -11781.00 88888.00 2019-09-19 09:17:43.000 262 30941.95 160.08 -11780.88 88888.00 2019-09-19 09:17:44.000 262 30941.93 160.00 -11780.96 88888.00 2019-09-19 09:17:45.000 262 30942.02 159.92 -11780.84 33109.93 2019-09-19 09:17:46.000 262 30942.03 159.87 -11780.87 88888.00 2019-09-19 09:17:47.000 262 30941.92 159.99 -11780.94 88888.00 2019-09-19 09:17:48.000 262 30941.93 160.03 -11780.97 88888.00 2019-09-19 09:17:49.000 262 30942.05 160.10 -11780.82 88888.00 2019-09-19 09:17:50.000 262 30942.08 159.90 -11780.94 33109.78 2019-09-19 09:17:51.000 262 30942.06 159.83 -11781.02 88888.00 2019-09-19 09:17:52.000 262 30942.01 159.99 -11781.02 88888.00 2019-09-19 09:17:53.000 262 30941.95 160.10 -11780.97 88888.00 2019-09-19 09:17:54.000 262 30941.93 160.10 -11780.97 88888.00 2019-09-19 09:17:55.000 262 30941.99 159.93 -11780.92 33109.74 2019-09-19 09:17:56.000 262 30942.01 159.91 -11780.86 88888.00 2019-09-19 09:17:57.000 262 30941.88 159.94 -11781.05 88888.00 2019-09-19 09:17:58.000 262 30941.83 159.98 -11781.03 88888.00 2019-09-19 09:17:59.000 262 30941.89 159.95 -11781.00 88888.00 2019-09-19 09:18:00.000 262 30941.92 159.83 -11780.96 33109.75 2019-09-19 09:18:01.000 262 30941.90 159.90 -11780.85 88888.00 2019-09-19 09:18:02.000 262 30941.84 160.02 -11780.89 88888.00 2019-09-19 09:18:03.000 262 30941.83 160.10 -11780.78 88888.00 2019-09-19 09:18:04.000 262 30941.83 160.01 -11780.96 88888.00 2019-09-19 09:18:05.000 262 30941.86 159.91 -11780.86 33109.78 2019-09-19 09:18:06.000 262 30941.94 160.00 -11780.69 88888.00 2019-09-19 09:18:07.000 262 30941.78 159.93 -11780.93 88888.00 2019-09-19 09:18:08.000 262 30941.83 160.06 -11780.84 88888.00 2019-09-19 09:18:09.000 262 30941.87 160.05 -11780.84 88888.00 2019-09-19 09:18:10.000 262 30941.95 159.92 -11780.82 33109.92 2019-09-19 09:18:11.000 262 30941.96 159.90 -11780.79 88888.00 2019-09-19 09:18:12.000 262 30941.96 160.06 -11780.84 88888.00 2019-09-19 09:18:13.000 262 30941.94 160.07 -11780.92 88888.00 2019-09-19 09:18:14.000 262 30941.86 159.92 -11781.22 88888.00 2019-09-19 09:18:15.000 262 30941.94 159.92 -11780.98 33109.75 2019-09-19 09:18:16.000 262 30941.91 159.82 -11781.02 88888.00 2019-09-19 09:18:17.000 262 30941.88 159.90 -11781.12 88888.00 2019-09-19 09:18:18.000 262 30941.91 159.99 -11781.10 88888.00 2019-09-19 09:18:19.000 262 30941.95 160.07 -11780.86 88888.00 2019-09-19 09:18:20.000 262 30941.96 159.92 -11780.85 33109.74 2019-09-19 09:18:21.000 262 30941.91 159.84 -11781.00 88888.00 2019-09-19 09:18:22.000 262 30941.89 160.03 -11780.95 88888.00 2019-09-19 09:18:23.000 262 30941.87 160.08 -11780.96 88888.00 2019-09-19 09:18:24.000 262 30941.92 160.00 -11781.01 88888.00 2019-09-19 09:18:25.000 262 30942.02 159.97 -11780.94 33109.79 2019-09-19 09:18:26.000 262 30942.12 160.08 -11780.78 88888.00 2019-09-19 09:18:27.000 262 30942.03 160.15 -11780.83 88888.00 2019-09-19 09:18:28.000 262 30941.97 160.11 -11781.05 88888.00 2019-09-19 09:18:29.000 262 30942.00 160.20 -11780.89 88888.00 2019-09-19 09:18:30.000 262 30941.94 159.99 -11780.92 33109.86 2019-09-19 09:18:31.000 262 30941.97 159.94 -11780.91 88888.00 2019-09-19 09:18:32.000 262 30941.94 160.04 -11780.92 88888.00 2019-09-19 09:18:33.000 262 30941.82 159.99 -11781.06 88888.00 2019-09-19 09:18:34.000 262 30941.87 160.02 -11780.91 88888.00 2019-09-19 09:18:35.000 262 30942.02 160.04 -11780.67 33109.82 2019-09-19 09:18:36.000 262 30942.01 159.99 -11780.76 88888.00 2019-09-19 09:18:37.000 262 30942.02 160.15 -11780.68 88888.00 2019-09-19 09:18:38.000 262 30941.95 160.12 -11780.97 88888.00 2019-09-19 09:18:39.000 262 30941.96 160.22 -11780.75 88888.00 2019-09-19 09:18:40.000 262 30942.00 160.03 -11780.82 33109.82 2019-09-19 09:18:41.000 262 30942.05 160.03 -11780.71 88888.00 2019-09-19 09:18:42.000 262 30941.97 160.14 -11780.84 88888.00 2019-09-19 09:18:43.000 262 30941.95 160.18 -11780.84 88888.00 2019-09-19 09:18:44.000 262 30941.97 160.16 -11780.79 88888.00 2019-09-19 09:18:45.000 262 30941.99 159.98 -11780.80 33109.79 2019-09-19 09:18:46.000 262 30941.97 159.98 -11780.77 88888.00 2019-09-19 09:18:47.000 262 30941.89 160.05 -11780.96 88888.00 2019-09-19 09:18:48.000 262 30941.96 160.15 -11780.84 88888.00 2019-09-19 09:18:49.000 262 30941.99 160.18 -11780.72 88888.00 2019-09-19 09:18:50.000 262 30941.97 160.02 -11780.82 33109.76 2019-09-19 09:18:51.000 262 30941.97 160.03 -11780.71 88888.00 2019-09-19 09:18:52.000 262 30941.90 160.17 -11780.77 88888.00 2019-09-19 09:18:53.000 262 30941.86 160.14 -11780.90 88888.00 2019-09-19 09:18:54.000 262 30941.96 160.08 -11780.90 88888.00 2019-09-19 09:18:55.000 262 30942.08 160.11 -11780.66 33109.85 2019-09-19 09:18:56.000 262 30942.05 160.06 -11780.72 88888.00 2019-09-19 09:18:57.000 262 30941.99 160.09 -11780.88 88888.00 2019-09-19 09:18:58.000 262 30941.92 160.07 -11780.95 88888.00 2019-09-19 09:18:59.000 262 30941.92 160.09 -11780.90 88888.00 2019-09-19 09:19:00.000 262 30942.00 160.01 -11780.84 33109.75 2019-09-19 09:19:01.000 262 30941.96 159.92 -11780.98 88888.00 2019-09-19 09:19:02.000 262 30941.87 160.02 -11781.13 88888.00 2019-09-19 09:19:03.000 262 30941.91 160.19 -11780.92 88888.00 2019-09-19 09:19:04.000 262 30942.05 160.26 -11780.68 88888.00 2019-09-19 09:19:05.000 262 30942.05 160.07 -11780.79 33109.85 2019-09-19 09:19:06.000 262 30942.00 160.01 -11780.88 88888.00 2019-09-19 09:19:07.000 262 30941.89 160.07 -11780.98 88888.00 2019-09-19 09:19:08.000 262 30941.91 160.14 -11780.92 88888.00 2019-09-19 09:19:09.000 262 30941.99 160.22 -11780.78 88888.00 2019-09-19 09:19:10.000 262 30941.95 159.99 -11781.00 33109.71 2019-09-19 09:19:11.000 262 30942.05 160.06 -11780.77 88888.00 2019-09-19 09:19:12.000 262 30942.04 160.19 -11780.76 88888.00 2019-09-19 09:19:13.000 262 30941.96 160.14 -11780.86 88888.00 2019-09-19 09:19:14.000 262 30941.95 160.14 -11780.77 88888.00 2019-09-19 09:19:15.000 262 30942.03 160.03 -11780.68 33109.75 2019-09-19 09:19:16.000 262 30942.09 159.97 -11780.64 88888.00 2019-09-19 09:19:17.000 262 30942.05 160.05 -11780.63 88888.00 2019-09-19 09:19:18.000 262 30942.07 160.09 -11780.75 88888.00 2019-09-19 09:19:19.000 262 30942.16 160.18 -11780.54 88888.00 2019-09-19 09:19:20.000 262 30942.18 159.88 -11780.71 33109.78 2019-09-19 09:19:21.000 262 30942.16 159.90 -11780.74 88888.00 2019-09-19 09:19:22.000 262 30942.07 160.05 -11780.79 88888.00 2019-09-19 09:19:23.000 262 30942.02 159.97 -11780.97 88888.00 2019-09-19 09:19:24.000 262 30942.09 160.09 -11780.71 88888.00 2019-09-19 09:19:25.000 262 30942.11 159.96 -11780.64 33109.88 2019-09-19 09:19:26.000 262 30942.17 159.96 -11780.58 88888.00 2019-09-19 09:19:27.000 262 30942.13 160.06 -11780.67 88888.00 2019-09-19 09:19:28.000 262 30942.09 160.00 -11780.81 88888.00 2019-09-19 09:19:29.000 262 30942.13 160.05 -11780.68 88888.00 2019-09-19 09:19:30.000 262 30942.07 159.86 -11780.81 33109.86 2019-09-19 09:19:31.000 262 30942.03 159.85 -11780.76 88888.00 2019-09-19 09:19:32.000 262 30941.98 160.01 -11780.81 88888.00 2019-09-19 09:19:33.000 262 30941.89 159.99 -11780.88 88888.00 2019-09-19 09:19:34.000 262 30941.94 159.95 -11780.96 88888.00 2019-09-19 09:19:35.000 262 30942.02 159.89 -11780.84 33110.00 2019-09-19 09:19:36.000 262 30942.12 160.01 -11780.70 88888.00 2019-09-19 09:19:37.000 262 30942.08 160.11 -11780.77 88888.00 2019-09-19 09:19:38.000 262 30941.98 160.09 -11780.99 88888.00 2019-09-19 09:19:39.000 262 30941.94 160.11 -11780.99 88888.00 2019-09-19 09:19:40.000 262 30941.95 159.98 -11780.96 33109.88 2019-09-19 09:19:41.000 262 30941.93 159.96 -11780.92 88888.00 2019-09-19 09:19:42.000 262 30941.80 160.00 -11781.14 88888.00 2019-09-19 09:19:43.000 262 30941.80 160.14 -11781.01 88888.00 2019-09-19 09:19:44.000 262 30941.89 160.26 -11780.80 88888.00 2019-09-19 09:19:45.000 262 30942.02 160.17 -11780.58 33109.68 2019-09-19 09:19:46.000 262 30941.94 160.01 -11780.80 88888.00 2019-09-19 09:19:47.000 262 30941.86 160.16 -11780.83 88888.00 2019-09-19 09:19:48.000 262 30941.89 160.30 -11780.70 88888.00 2019-09-19 09:19:49.000 262 30941.89 160.28 -11780.72 88888.00 2019-09-19 09:19:50.000 262 30941.92 160.14 -11780.69 33109.72 2019-09-19 09:19:51.000 262 30941.87 160.03 -11780.77 88888.00 2019-09-19 09:19:52.000 262 30941.81 160.15 -11780.78 88888.00 2019-09-19 09:19:53.000 262 30941.82 160.20 -11780.80 88888.00 2019-09-19 09:19:54.000 262 30941.83 160.25 -11780.68 88888.00 2019-09-19 09:19:55.000 262 30941.78 160.03 -11780.80 33109.64 2019-09-19 09:19:56.000 262 30941.82 160.09 -11780.70 88888.00 2019-09-19 09:19:57.000 262 30941.72 160.18 -11780.86 88888.00 2019-09-19 09:19:58.000 262 30941.69 160.21 -11780.88 88888.00 2019-09-19 09:19:59.000 262 30941.70 160.28 -11780.81 88888.00 2019-09-19 09:20:00.000 262 30941.67 160.08 -11780.81 33109.57 2019-09-19 09:20:01.000 262 30941.61 159.98 -11780.92 88888.00 2019-09-19 09:20:02.000 262 30941.58 160.18 -11780.85 88888.00 2019-09-19 09:20:03.000 262 30941.60 160.24 -11780.75 88888.00 2019-09-19 09:20:04.000 262 30941.66 160.22 -11780.77 88888.00 2019-09-19 09:20:05.000 262 30941.65 160.03 -11780.84 33109.61 2019-09-19 09:20:06.000 262 30941.72 160.08 -11780.72 88888.00 2019-09-19 09:20:07.000 262 30941.58 160.23 -11780.77 88888.00 2019-09-19 09:20:08.000 262 30941.49 160.25 -11780.78 88888.00 2019-09-19 09:20:09.000 262 30941.45 160.20 -11780.80 88888.00 2019-09-19 09:20:10.000 262 30941.53 160.15 -11780.70 33109.39 2019-09-19 09:20:11.000 262 30941.51 160.05 -11780.85 88888.00 2019-09-19 09:20:12.000 262 30941.46 160.15 -11780.89 88888.00 2019-09-19 09:20:13.000 262 30941.51 160.21 -11780.73 88888.00 2019-09-19 09:20:14.000 262 30941.45 160.14 -11780.85 88888.00 2019-09-19 09:20:15.000 262 30941.46 160.06 -11780.75 33109.43 2019-09-19 09:20:16.000 262 30941.50 160.15 -11780.66 88888.00 2019-09-19 09:20:17.000 262 30941.38 160.23 -11780.76 88888.00 2019-09-19 09:20:18.000 262 30941.31 160.13 -11780.93 88888.00 2019-09-19 09:20:19.000 262 30941.27 160.08 -11781.04 88888.00 2019-09-19 09:20:20.000 262 30941.43 160.09 -11780.79 33109.39 2019-09-19 09:20:21.000 262 30941.49 160.10 -11780.71 88888.00 2019-09-19 09:20:22.000 262 30941.42 160.21 -11780.75 88888.00 2019-09-19 09:20:23.000 262 30941.38 160.19 -11780.76 88888.00 2019-09-19 09:20:24.000 262 30941.47 160.24 -11780.68 88888.00 2019-09-19 09:20:25.000 262 30941.52 160.09 -11780.67 33109.36 2019-09-19 09:20:26.000 262 30941.51 160.06 -11780.74 88888.00 2019-09-19 09:20:27.000 262 30941.51 160.21 -11780.74 88888.00 2019-09-19 09:20:28.000 262 30941.49 160.14 -11780.95 88888.00 2019-09-19 09:20:29.000 262 30941.50 160.11 -11780.89 88888.00 2019-09-19 09:20:30.000 262 30941.56 160.02 -11780.73 33109.42 2019-09-19 09:20:31.000 262 30941.52 159.95 -11780.83 88888.00 2019-09-19 09:20:32.000 262 30941.52 160.21 -11780.63 88888.00 2019-09-19 09:20:33.000 262 30941.56 160.29 -11780.53 88888.00 2019-09-19 09:20:34.000 262 30941.57 160.23 -11780.62 88888.00 2019-09-19 09:20:35.000 262 30941.55 160.01 -11780.79 33109.43 2019-09-19 09:20:36.000 262 30941.68 160.13 -11780.58 88888.00 2019-09-19 09:20:37.000 262 30941.60 160.20 -11780.66 88888.00 2019-09-19 09:20:38.000 262 30941.60 160.23 -11780.62 88888.00 2019-09-19 09:20:39.000 262 30941.55 160.17 -11780.71 88888.00 2019-09-19 09:20:40.000 262 30941.65 160.06 -11780.55 33109.56 2019-09-19 09:20:41.000 262 30941.65 160.01 -11780.62 88888.00 2019-09-19 09:20:42.000 262 30941.55 160.12 -11780.82 88888.00 2019-09-19 09:20:43.000 262 30941.59 160.31 -11780.64 88888.00 2019-09-19 09:20:44.000 262 30941.56 160.21 -11780.67 88888.00 2019-09-19 09:20:45.000 262 30941.59 160.11 -11780.63 33109.46 2019-09-19 09:20:46.000 262 30941.52 160.09 -11780.73 88888.00 2019-09-19 09:20:47.000 262 30941.41 160.09 -11780.97 88888.00 2019-09-19 09:20:48.000 262 30941.49 160.23 -11780.70 88888.00 2019-09-19 09:20:49.000 262 30941.47 160.14 -11780.77 88888.00 2019-09-19 09:20:50.000 262 30941.54 159.98 -11780.68 33109.61 2019-09-19 09:20:51.000 262 30941.58 160.06 -11780.58 88888.00 2019-09-19 09:20:52.000 262 30941.53 160.15 -11780.66 88888.00 2019-09-19 09:20:53.000 262 30941.45 160.12 -11780.75 88888.00 2019-09-19 09:20:54.000 262 30941.43 160.12 -11780.73 88888.00 2019-09-19 09:20:55.000 262 30941.53 159.96 -11780.72 33109.53 2019-09-19 09:20:56.000 262 30941.58 160.00 -11780.51 88888.00 2019-09-19 09:20:57.000 262 30941.54 160.13 -11780.49 88888.00 2019-09-19 09:20:58.000 262 30941.48 160.07 -11780.80 88888.00 2019-09-19 09:20:59.000 262 30941.58 160.09 -11780.73 88888.00 2019-09-19 09:21:00.000 262 30941.56 159.94 -11780.75 33109.50 2019-09-19 09:21:01.000 262 30941.52 159.90 -11780.77 88888.00 2019-09-19 09:21:02.000 262 30941.58 160.13 -11780.60 88888.00 2019-09-19 09:21:03.000 262 30941.50 160.09 -11780.77 88888.00 2019-09-19 09:21:04.000 262 30941.51 159.97 -11780.81 88888.00 2019-09-19 09:21:05.000 262 30941.60 159.89 -11780.70 33109.61 2019-09-19 09:21:06.000 262 30941.66 159.92 -11780.68 88888.00 2019-09-19 09:21:07.000 262 30941.67 160.18 -11780.62 88888.00 2019-09-19 09:21:08.000 262 30941.69 160.26 -11780.45 88888.00 2019-09-19 09:21:09.000 262 30941.59 160.09 -11780.63 88888.00 2019-09-19 09:21:10.000 262 30941.66 159.95 -11780.66 33109.61 2019-09-19 09:21:11.000 262 30941.68 159.99 -11780.56 88888.00 2019-09-19 09:21:12.000 262 30941.71 160.15 -11780.50 88888.00 2019-09-19 09:21:13.000 262 30941.70 160.16 -11780.56 88888.00 2019-09-19 09:21:14.000 262 30941.66 160.10 -11780.67 88888.00 2019-09-19 09:21:15.000 262 30941.71 159.91 -11780.72 33109.67 2019-09-19 09:21:16.000 262 30941.70 159.77 -11780.95 88888.00 2019-09-19 09:21:17.000 262 30941.67 159.94 -11780.89 88888.00 2019-09-19 09:21:18.000 262 30941.72 160.00 -11780.78 88888.00 2019-09-19 09:21:19.000 262 30941.84 160.04 -11780.63 88888.00 2019-09-19 09:21:20.000 262 30941.84 159.94 -11780.57 33109.61 2019-09-19 09:21:21.000 262 30941.77 159.93 -11780.68 88888.00 2019-09-19 09:21:22.000 262 30941.69 160.01 -11780.77 88888.00 2019-09-19 09:21:23.000 262 30941.77 160.17 -11780.55 88888.00 2019-09-19 09:21:24.000 262 30941.79 160.20 -11780.48 88888.00 2019-09-19 09:21:25.000 262 30941.76 160.05 -11780.53 33109.68 2019-09-19 09:21:26.000 262 30941.83 160.07 -11780.42 88888.00 2019-09-19 09:21:27.000 262 30941.71 160.07 -11780.66 88888.00 2019-09-19 09:21:28.000 262 30941.63 160.13 -11780.71 88888.00 2019-09-19 09:21:29.000 262 30941.66 160.18 -11780.69 88888.00 2019-09-19 09:21:30.000 262 30941.70 160.03 -11780.65 33109.65 2019-09-19 09:21:31.000 262 30941.79 160.04 -11780.49 88888.00 2019-09-19 09:21:32.000 262 30941.63 160.03 -11780.81 88888.00 2019-09-19 09:21:33.000 262 30941.53 160.01 -11780.88 88888.00 2019-09-19 09:21:34.000 262 30941.66 160.19 -11780.65 88888.00 2019-09-19 09:21:35.000 262 30941.71 160.07 -11780.49 33109.53 2019-09-19 09:21:36.000 262 30941.57 159.91 -11780.73 88888.00 2019-09-19 09:21:37.000 262 30941.56 160.06 -11780.83 88888.00 2019-09-19 09:21:38.000 262 30941.54 160.09 -11780.80 88888.00 2019-09-19 09:21:39.000 262 30941.50 160.00 -11780.94 88888.00 2019-09-19 09:21:40.000 262 30941.57 159.94 -11780.75 33109.46 2019-09-19 09:21:41.000 262 30941.59 159.94 -11780.67 88888.00 2019-09-19 09:21:42.000 262 30941.52 160.11 -11780.66 88888.00 2019-09-19 09:21:43.000 262 30941.50 160.22 -11780.63 88888.00 2019-09-19 09:21:44.000 262 30941.56 160.33 -11780.51 88888.00 2019-09-19 09:21:45.000 262 30941.58 160.15 -11780.50 33109.35 2019-09-19 09:21:46.000 262 30941.53 159.98 -11780.63 88888.00 2019-09-19 09:21:47.000 262 30941.52 160.16 -11780.52 88888.00 2019-09-19 09:21:48.000 262 30941.57 160.18 -11780.50 88888.00 2019-09-19 09:21:49.000 262 30941.54 160.16 -11780.52 88888.00 2019-09-19 09:21:50.000 262 30941.51 159.97 -11780.65 33109.42 2019-09-19 09:21:51.000 262 30941.53 159.94 -11780.69 88888.00 2019-09-19 09:21:52.000 262 30941.45 159.99 -11780.86 88888.00 2019-09-19 09:21:53.000 262 30941.48 160.09 -11780.69 88888.00 2019-09-19 09:21:54.000 262 30941.61 160.13 -11780.52 88888.00 2019-09-19 09:21:55.000 262 30941.60 159.95 -11780.57 33109.40 2019-09-19 09:21:56.000 262 30941.55 159.93 -11780.53 88888.00 2019-09-19 09:21:57.000 262 30941.53 160.05 -11780.64 88888.00 2019-09-19 09:21:58.000 262 30941.53 160.00 -11780.76 88888.00 2019-09-19 09:21:59.000 262 30941.55 159.99 -11780.65 88888.00 2019-09-19 09:22:00.000 262 30941.59 159.80 -11780.66 33109.54 2019-09-19 09:22:01.000 262 30941.61 159.80 -11780.61 88888.00 2019-09-19 09:22:02.000 262 30941.66 160.00 -11780.50 88888.00 2019-09-19 09:22:03.000 262 30941.63 159.97 -11780.70 88888.00 2019-09-19 09:22:04.000 262 30941.67 160.05 -11780.52 88888.00 2019-09-19 09:22:05.000 262 30941.73 159.98 -11780.49 33109.53 2019-09-19 09:22:06.000 262 30941.65 159.77 -11780.86 88888.00 2019-09-19 09:22:07.000 262 30941.60 159.91 -11780.80 88888.00 2019-09-19 09:22:08.000 262 30941.68 160.01 -11780.70 88888.00 2019-09-19 09:22:09.000 262 30941.66 159.96 -11780.77 88888.00 2019-09-19 09:22:10.000 262 30941.77 159.92 -11780.60 33109.57 2019-09-19 09:22:11.000 262 30941.84 159.89 -11780.58 88888.00 2019-09-19 09:22:12.000 262 30941.84 160.06 -11780.50 88888.00 2019-09-19 09:22:13.000 262 30941.74 160.02 -11780.67 88888.00 2019-09-19 09:22:14.000 262 30941.75 159.96 -11780.75 88888.00 2019-09-19 09:22:15.000 262 30941.77 159.90 -11780.63 33109.58 2019-09-19 09:22:16.000 262 30941.74 159.83 -11780.67 88888.00 2019-09-19 09:22:17.000 262 30941.76 160.07 -11780.48 88888.00 2019-09-19 09:22:18.000 262 30941.68 160.01 -11780.67 88888.00 2019-09-19 09:22:19.000 262 30941.62 159.97 -11780.73 88888.00 2019-09-19 09:22:20.000 262 30941.71 160.00 -11780.44 33109.56 2019-09-19 09:22:21.000 262 30941.70 159.98 -11780.51 88888.00 2019-09-19 09:22:22.000 262 30941.61 160.06 -11780.62 88888.00 2019-09-19 09:22:23.000 262 30941.59 160.10 -11780.62 88888.00 2019-09-19 09:22:24.000 262 30941.66 160.16 -11780.47 88888.00 2019-09-19 09:22:25.000 262 30941.67 159.99 -11780.54 33109.47 2019-09-19 09:22:26.000 262 30941.66 160.04 -11780.42 88888.00 2019-09-19 09:22:27.000 262 30941.56 160.12 -11780.62 88888.00 2019-09-19 09:22:28.000 262 30941.59 160.28 -11780.44 88888.00 2019-09-19 09:22:29.000 262 30941.54 160.20 -11780.55 88888.00 2019-09-19 09:22:30.000 262 30941.57 160.12 -11780.51 33109.38 2019-09-19 09:22:31.000 262 30941.56 160.05 -11780.64 88888.00 2019-09-19 09:22:32.000 262 30941.47 160.14 -11780.69 88888.00 2019-09-19 09:22:33.000 262 30941.51 160.28 -11780.48 88888.00 2019-09-19 09:22:34.000 262 30941.51 160.22 -11780.48 88888.00 2019-09-19 09:22:35.000 262 30941.54 160.04 -11780.50 33109.50 2019-09-19 09:22:36.000 262 30941.54 160.10 -11780.41 88888.00 2019-09-19 09:22:37.000 262 30941.48 160.18 -11780.55 88888.00 2019-09-19 09:22:38.000 262 30941.52 160.21 -11780.67 88888.00 2019-09-19 09:22:39.000 262 30941.55 160.12 -11780.65 88888.00 2019-09-19 09:22:40.000 262 30941.70 160.04 -11780.43 33109.33 2019-09-19 09:22:41.000 262 30941.66 159.99 -11780.39 88888.00 2019-09-19 09:22:42.000 262 30941.55 160.04 -11780.57 88888.00 2019-09-19 09:22:43.000 262 30941.50 160.10 -11780.52 88888.00 2019-09-19 09:22:44.000 262 30941.49 160.11 -11780.49 88888.00 2019-09-19 09:22:45.000 262 30941.63 160.00 -11780.35 33109.50 2019-09-19 09:22:46.000 262 30941.61 159.88 -11780.47 88888.00 2019-09-19 09:22:47.000 262 30941.53 159.98 -11780.49 88888.00 2019-09-19 09:22:48.000 262 30941.55 160.08 -11780.46 88888.00 2019-09-19 09:22:49.000 262 30941.49 159.93 -11780.60 88888.00 2019-09-19 09:22:50.000 262 30941.45 159.72 -11780.66 33109.36 2019-09-19 09:22:51.000 262 30941.43 159.72 -11780.69 88888.00 2019-09-19 09:22:52.000 262 30941.43 159.94 -11780.71 88888.00 2019-09-19 09:22:53.000 262 30941.42 159.97 -11780.74 88888.00 2019-09-19 09:22:54.000 262 30941.51 159.97 -11780.63 88888.00 2019-09-19 09:22:55.000 262 30941.50 159.74 -11780.76 33109.42 2019-09-19 09:22:56.000 262 30941.50 159.81 -11780.70 88888.00 2019-09-19 09:22:57.000 262 30941.38 159.89 -11780.81 88888.00 2019-09-19 09:22:58.000 262 30941.36 159.88 -11780.87 88888.00 2019-09-19 09:22:59.000 262 30941.40 159.91 -11780.81 88888.00 2019-09-19 09:23:00.000 262 30941.47 159.77 -11780.72 33109.40 2019-09-19 09:23:01.000 262 30941.41 159.70 -11780.87 88888.00 2019-09-19 09:23:02.000 262 30941.40 159.88 -11780.86 88888.00 2019-09-19 09:23:03.000 262 30941.43 159.98 -11780.73 88888.00 2019-09-19 09:23:04.000 262 30941.42 159.89 -11780.79 88888.00 2019-09-19 09:23:05.000 262 30941.42 159.70 -11780.80 33109.32 2019-09-19 09:23:06.000 262 30941.48 159.82 -11780.57 88888.00 2019-09-19 09:23:07.000 262 30941.33 159.87 -11780.79 88888.00 2019-09-19 09:23:08.000 262 30941.33 159.92 -11780.82 88888.00 2019-09-19 09:23:09.000 262 30941.47 160.04 -11780.54 88888.00 2019-09-19 09:23:10.000 262 30941.50 159.86 -11780.53 33109.32 2019-09-19 09:23:11.000 262 30941.53 159.85 -11780.48 88888.00 2019-09-19 09:23:12.000 262 30941.41 159.92 -11780.58 88888.00 2019-09-19 09:23:13.000 262 30941.35 159.96 -11780.66 88888.00 2019-09-19 09:23:14.000 262 30941.37 160.00 -11780.62 88888.00 2019-09-19 09:23:15.000 262 30941.43 159.86 -11780.55 33109.28 2019-09-19 09:23:16.000 262 30941.45 159.88 -11780.46 88888.00 2019-09-19 09:23:17.000 262 30941.33 159.93 -11780.65 88888.00 2019-09-19 09:23:18.000 262 30941.39 159.97 -11780.61 88888.00 2019-09-19 09:23:19.000 262 30941.52 160.05 -11780.45 88888.00 2019-09-19 09:23:20.000 262 30941.51 159.80 -11780.56 33109.32 2019-09-19 09:23:21.000 262 30941.51 159.74 -11780.58 88888.00 2019-09-19 09:23:22.000 262 30941.45 159.94 -11780.58 88888.00 2019-09-19 09:23:23.000 262 30941.50 160.07 -11780.53 88888.00 2019-09-19 09:23:24.000 262 30941.56 160.03 -11780.53 88888.00 2019-09-19 09:23:25.000 262 30941.59 159.85 -11780.45 33109.40 2019-09-19 09:23:26.000 262 30941.56 159.77 -11780.55 88888.00 2019-09-19 09:23:27.000 262 30941.53 159.94 -11780.57 88888.00 2019-09-19 09:23:28.000 262 30941.56 159.97 -11780.51 88888.00 2019-09-19 09:23:29.000 262 30941.56 159.95 -11780.51 88888.00 2019-09-19 09:23:30.000 262 30941.54 159.79 -11780.54 33109.51 2019-09-19 09:23:31.000 262 30941.54 159.73 -11780.63 88888.00 2019-09-19 09:23:32.000 262 30941.56 159.89 -11780.65 88888.00 2019-09-19 09:23:33.000 262 30941.52 159.94 -11780.77 88888.00 2019-09-19 09:23:34.000 262 30941.58 160.01 -11780.49 88888.00 2019-09-19 09:23:35.000 262 30941.66 159.86 -11780.40 33109.56 2019-09-19 09:23:36.000 262 30941.70 159.77 -11780.56 88888.00 2019-09-19 09:23:37.000 262 30941.55 159.78 -11780.78 88888.00 2019-09-19 09:23:38.000 262 30941.56 159.92 -11780.66 88888.00 2019-09-19 09:23:39.000 262 30941.53 159.89 -11780.67 88888.00 2019-09-19 09:23:40.000 262 30941.58 159.79 -11780.56 33109.44 2019-09-19 09:23:41.000 262 30941.54 159.75 -11780.56 88888.00 2019-09-19 09:23:42.000 262 30941.45 159.88 -11780.57 88888.00 2019-09-19 09:23:43.000 262 30941.43 159.95 -11780.54 88888.00 2019-09-19 09:23:44.000 262 30941.43 159.89 -11780.73 88888.00 2019-09-19 09:23:45.000 262 30941.53 159.85 -11780.58 33109.58 2019-09-19 09:23:46.000 262 30941.59 159.88 -11780.45 88888.00 2019-09-19 09:23:47.000 262 30941.51 160.01 -11780.48 88888.00 2019-09-19 09:23:48.000 262 30941.54 160.03 -11780.40 88888.00 2019-09-19 09:23:49.000 262 30941.55 160.03 -11780.40 88888.00 2019-09-19 09:23:50.000 262 30941.65 159.89 -11780.39 33109.44 2019-09-19 09:23:51.000 262 30941.63 159.83 -11780.51 88888.00 2019-09-19 09:23:52.000 262 30941.58 159.96 -11780.52 88888.00 2019-09-19 09:23:53.000 262 30941.48 159.93 -11780.58 88888.00 2019-09-19 09:23:54.000 262 30941.45 159.94 -11780.53 88888.00 2019-09-19 09:23:55.000 262 30941.53 159.84 -11780.46 33109.43 2019-09-19 09:23:56.000 262 30941.56 159.86 -11780.44 88888.00 2019-09-19 09:23:57.000 262 30941.39 159.93 -11780.58 88888.00 2019-09-19 09:23:58.000 262 30941.43 160.06 -11780.41 88888.00 2019-09-19 09:23:59.000 262 30941.42 160.01 -11780.50 88888.00 2019-09-19 09:24:00.000 262 30941.45 159.83 -11780.62 33109.25 2019-09-19 09:24:01.000 262 30941.41 159.80 -11780.67 88888.00 2019-09-19 09:24:02.000 262 30941.35 159.87 -11780.80 88888.00 2019-09-19 09:24:03.000 262 30941.29 159.95 -11780.69 88888.00 2019-09-19 09:24:04.000 262 30941.34 160.04 -11780.58 88888.00 2019-09-19 09:24:05.000 262 30941.43 159.97 -11780.43 33109.29 2019-09-19 09:24:06.000 262 30941.37 159.81 -11780.60 88888.00 2019-09-19 09:24:07.000 262 30941.25 159.94 -11780.61 88888.00 2019-09-19 09:24:08.000 262 30941.19 159.93 -11780.67 88888.00 2019-09-19 09:24:09.000 262 30941.23 159.98 -11780.61 88888.00 2019-09-19 09:24:10.000 262 30941.32 159.82 -11780.64 33109.24 2019-09-19 09:24:11.000 262 30941.31 159.83 -11780.55 88888.00 2019-09-19 09:24:12.000 262 30941.39 160.12 -11780.30 88888.00 2019-09-19 09:24:13.000 262 30941.20 160.09 -11780.57 88888.00 2019-09-19 09:24:14.000 262 30941.13 160.00 -11780.64 88888.00 2019-09-19 09:24:15.000 262 30941.25 159.97 -11780.48 33109.14 2019-09-19 09:24:16.000 262 30941.27 159.97 -11780.53 88888.00 2019-09-19 09:24:17.000 262 30941.17 160.06 -11780.65 88888.00 2019-09-19 09:24:18.000 262 30941.07 159.98 -11780.88 88888.00 2019-09-19 09:24:19.000 262 30941.11 160.03 -11780.72 88888.00 2019-09-19 09:24:20.000 262 30941.15 159.90 -11780.59 33108.99 2019-09-19 09:24:21.000 262 30941.10 159.90 -11780.52 88888.00 2019-09-19 09:24:22.000 262 30941.01 160.03 -11780.68 88888.00 2019-09-19 09:24:23.000 262 30940.99 160.07 -11780.79 88888.00 2019-09-19 09:24:24.000 262 30941.04 160.04 -11780.66 88888.00 2019-09-19 09:24:25.000 262 30941.09 159.94 -11780.55 33109.00 2019-09-19 09:24:26.000 262 30941.11 159.90 -11780.54 88888.00 2019-09-19 09:24:27.000 262 30941.08 160.02 -11780.72 88888.00 2019-09-19 09:24:28.000 262 30941.11 160.11 -11780.65 88888.00 2019-09-19 09:24:29.000 262 30941.12 160.08 -11780.64 88888.00 2019-09-19 09:24:30.000 262 30941.20 159.93 -11780.50 33108.93 2019-09-19 09:24:31.000 262 30941.25 159.94 -11780.46 88888.00 2019-09-19 09:24:32.000 262 30941.20 160.09 -11780.55 88888.00 2019-09-19 09:24:33.000 262 30941.15 160.12 -11780.61 88888.00 2019-09-19 09:24:34.000 262 30941.18 160.11 -11780.55 88888.00 2019-09-19 09:24:35.000 262 30941.27 159.95 -11780.57 33108.93 2019-09-19 09:24:36.000 262 30941.24 159.92 -11780.61 88888.00 2019-09-19 09:24:37.000 262 30941.16 159.98 -11780.77 88888.00 2019-09-19 09:24:38.000 262 30941.19 160.08 -11780.68 88888.00 2019-09-19 09:24:39.000 262 30941.21 160.05 -11780.64 88888.00 2019-09-19 09:24:40.000 262 30941.23 159.96 -11780.58 33109.08 2019-09-19 09:24:41.000 262 30941.24 159.89 -11780.66 88888.00 2019-09-19 09:24:42.000 262 30941.35 160.14 -11780.36 88888.00 2019-09-19 09:24:43.000 262 30941.36 160.10 -11780.43 88888.00 2019-09-19 09:24:44.000 262 30941.37 160.12 -11780.35 88888.00 2019-09-19 09:24:45.000 262 30941.38 159.98 -11780.42 33109.01 2019-09-19 09:24:46.000 262 30941.37 159.92 -11780.52 88888.00 2019-09-19 09:24:47.000 262 30941.35 160.05 -11780.49 88888.00 2019-09-19 09:24:48.000 262 30941.37 160.07 -11780.51 88888.00 2019-09-19 09:24:49.000 262 30941.43 160.07 -11780.39 88888.00 2019-09-19 09:24:50.000 262 30941.50 159.93 -11780.38 33109.11 2019-09-19 09:24:51.000 262 30941.50 159.91 -11780.40 88888.00 2019-09-19 09:24:52.000 262 30941.43 159.99 -11780.46 88888.00 2019-09-19 09:24:53.000 262 30941.44 160.04 -11780.42 88888.00 2019-09-19 09:24:54.000 262 30941.42 160.03 -11780.35 88888.00 2019-09-19 09:24:55.000 262 30941.37 159.88 -11780.28 33109.28 2019-09-19 09:24:56.000 262 30941.42 159.84 -11780.35 88888.00 2019-09-19 09:24:57.000 262 30941.40 160.00 -11780.31 88888.00 2019-09-19 09:24:58.000 262 30941.34 159.98 -11780.46 88888.00 2019-09-19 09:24:59.000 262 30941.35 159.99 -11780.39 88888.00 2019-09-19 09:25:00.000 262 30941.43 159.92 -11780.28 33109.14 2019-09-19 09:25:01.000 262 30941.43 159.86 -11780.34 88888.00 2019-09-19 09:25:02.000 262 30941.38 159.99 -11780.46 88888.00 2019-09-19 09:25:03.000 262 30941.35 160.00 -11780.55 88888.00 2019-09-19 09:25:04.000 262 30941.32 160.01 -11780.49 88888.00 2019-09-19 09:25:05.000 262 30941.40 159.89 -11780.48 33109.12 2019-09-19 09:25:06.000 262 30941.40 159.90 -11780.50 88888.00 2019-09-19 09:25:07.000 262 30941.37 160.08 -11780.51 88888.00 2019-09-19 09:25:08.000 262 30941.25 159.99 -11780.65 88888.00 2019-09-19 09:25:09.000 262 30941.17 159.96 -11780.62 88888.00 2019-09-19 09:25:10.000 262 30941.22 159.88 -11780.61 33109.03 2019-09-19 09:25:11.000 262 30941.29 160.00 -11780.38 88888.00 2019-09-19 09:25:12.000 262 30941.19 160.17 -11780.47 88888.00 2019-09-19 09:25:13.000 262 30941.21 160.22 -11780.46 88888.00 2019-09-19 09:25:14.000 262 30941.16 160.14 -11780.50 88888.00 2019-09-19 09:25:15.000 262 30941.17 160.02 -11780.42 33108.89 2019-09-19 09:25:16.000 262 30941.14 159.99 -11780.51 88888.00 2019-09-19 09:25:17.000 262 30940.98 160.01 -11780.75 88888.00 2019-09-19 09:25:18.000 262 30941.03 160.05 -11780.76 88888.00 2019-09-19 09:25:19.000 262 30941.12 160.17 -11780.47 88888.00 2019-09-19 09:25:20.000 262 30941.15 160.04 -11780.48 33108.86 2019-09-19 09:25:21.000 262 30941.18 159.99 -11780.46 88888.00 2019-09-19 09:25:22.000 262 30941.04 160.11 -11780.54 88888.00 2019-09-19 09:25:23.000 262 30941.10 160.28 -11780.36 88888.00 2019-09-19 09:25:24.000 262 30941.10 160.13 -11780.59 88888.00 2019-09-19 09:25:25.000 262 30941.12 160.04 -11780.51 33108.93 2019-09-19 09:25:26.000 262 30941.11 160.10 -11780.42 88888.00 2019-09-19 09:25:27.000 262 30941.14 160.25 -11780.38 88888.00 2019-09-19 09:25:28.000 262 30941.10 160.27 -11780.42 88888.00 2019-09-19 09:25:29.000 262 30941.06 160.20 -11780.50 88888.00 2019-09-19 09:25:30.000 262 30941.09 160.02 -11780.56 33108.89 2019-09-19 09:25:31.000 262 30941.11 160.03 -11780.56 88888.00 2019-09-19 09:25:32.000 262 30941.13 160.24 -11780.45 88888.00 2019-09-19 09:25:33.000 262 30941.22 160.41 -11780.20 88888.00 2019-09-19 09:25:34.000 262 30941.17 160.31 -11780.34 88888.00 2019-09-19 09:25:35.000 262 30941.20 160.05 -11780.46 33108.82 2019-09-19 09:25:36.000 262 30941.20 160.05 -11780.40 88888.00 2019-09-19 09:25:37.000 262 30941.20 160.24 -11780.26 88888.00 2019-09-19 09:25:38.000 262 30941.21 160.27 -11780.35 88888.00 2019-09-19 09:25:39.000 262 30941.15 160.14 -11780.43 88888.00 2019-09-19 09:25:40.000 262 30941.17 159.93 -11780.41 33108.93 2019-09-19 09:25:41.000 262 30941.22 160.03 -11780.32 88888.00 2019-09-19 09:25:42.000 262 30941.21 160.20 -11780.27 88888.00 2019-09-19 09:25:43.000 262 30941.10 160.09 -11780.57 88888.00 2019-09-19 09:25:44.000 262 30941.16 160.10 -11780.38 88888.00 2019-09-19 09:25:45.000 262 30941.19 159.95 -11780.36 33109.01 2019-09-19 09:25:46.000 262 30941.18 159.94 -11780.42 88888.00 2019-09-19 09:25:47.000 262 30941.09 159.98 -11780.57 88888.00 2019-09-19 09:25:48.000 262 30941.04 159.97 -11780.55 88888.00 2019-09-19 09:25:49.000 262 30941.12 160.05 -11780.43 88888.00 2019-09-19 09:25:50.000 262 30941.23 159.93 -11780.35 33108.93 2019-09-19 09:25:51.000 262 30941.20 159.87 -11780.45 88888.00 2019-09-19 09:25:52.000 262 30941.14 160.06 -11780.34 88888.00 2019-09-19 09:25:53.000 262 30941.19 160.19 -11780.20 88888.00 2019-09-19 09:25:54.000 262 30941.18 160.20 -11780.27 88888.00 2019-09-19 09:25:55.000 262 30941.25 160.06 -11780.24 33109.03 2019-09-19 09:25:56.000 262 30941.21 159.96 -11780.37 88888.00 2019-09-19 09:25:57.000 262 30941.16 160.14 -11780.41 88888.00 2019-09-19 09:25:58.000 262 30941.18 160.08 -11780.56 88888.00 2019-09-19 09:25:59.000 262 30941.21 160.12 -11780.40 88888.00 2019-09-19 09:26:00.000 262 30941.22 159.97 -11780.36 33108.92 2019-09-19 09:26:01.000 262 30941.27 160.01 -11780.16 88888.00 2019-09-19 09:26:02.000 262 30941.11 159.95 -11780.45 88888.00 2019-09-19 09:26:03.000 262 30941.10 160.01 -11780.58 88888.00 2019-09-19 09:26:04.000 262 30941.23 160.16 -11780.37 88888.00 2019-09-19 09:26:05.000 262 30941.21 160.04 -11780.32 33109.00 2019-09-19 09:26:06.000 262 30941.25 160.07 -11780.26 88888.00 2019-09-19 09:26:07.000 262 30941.25 160.25 -11780.23 88888.00 2019-09-19 09:26:08.000 262 30941.19 160.19 -11780.29 88888.00 2019-09-19 09:26:09.000 262 30941.12 160.13 -11780.49 88888.00 2019-09-19 09:26:10.000 262 30941.16 160.06 -11780.38 33108.92 2019-09-19 09:26:11.000 262 30941.20 160.07 -11780.26 88888.00 2019-09-19 09:26:12.000 262 30941.14 160.10 -11780.51 88888.00 2019-09-19 09:26:13.000 262 30941.10 160.12 -11780.56 88888.00 2019-09-19 09:26:14.000 262 30941.10 160.05 -11780.50 88888.00 2019-09-19 09:26:15.000 262 30941.19 160.02 -11780.29 33108.78 2019-09-19 09:26:16.000 262 30941.20 159.98 -11780.37 88888.00 2019-09-19 09:26:17.000 262 30941.32 160.24 -11780.11 88888.00 2019-09-19 09:26:18.000 262 30941.28 160.29 -11780.19 88888.00 2019-09-19 09:26:19.000 262 30941.25 160.28 -11780.28 88888.00 2019-09-19 09:26:20.000 262 30941.23 160.07 -11780.36 33108.78 2019-09-19 09:26:21.000 262 30941.23 160.10 -11780.17 88888.00 2019-09-19 09:26:22.000 262 30941.15 160.17 -11780.34 88888.00 2019-09-19 09:26:23.000 262 30941.11 160.14 -11780.40 88888.00 2019-09-19 09:26:24.000 262 30941.14 160.18 -11780.26 88888.00 2019-09-19 09:26:25.000 262 30941.20 160.09 -11780.15 33108.82 2019-09-19 09:26:26.000 262 30941.16 160.05 -11780.17 88888.00 2019-09-19 09:26:27.000 262 30941.12 160.14 -11780.32 88888.00 2019-09-19 09:26:28.000 262 30941.12 160.24 -11780.27 88888.00 2019-09-19 09:26:29.000 262 30941.22 160.26 -11780.25 88888.00 2019-09-19 09:26:30.000 262 30941.26 160.19 -11780.18 33108.96 2019-09-19 09:26:31.000 262 30941.16 160.01 -11780.36 88888.00 2019-09-19 09:26:32.000 262 30941.09 160.12 -11780.33 88888.00 2019-09-19 09:26:33.000 262 30941.02 160.09 -11780.47 88888.00 2019-09-19 09:26:34.000 262 30941.05 160.14 -11780.38 88888.00 2019-09-19 09:26:35.000 262 30941.17 160.07 -11780.29 33108.78 2019-09-19 09:26:36.000 262 30941.26 160.15 -11780.18 88888.00 2019-09-19 09:26:37.000 262 30941.17 160.20 -11780.35 88888.00 2019-09-19 09:26:38.000 262 30941.19 160.31 -11780.25 88888.00 2019-09-19 09:26:39.000 262 30941.12 160.21 -11780.36 88888.00 2019-09-19 09:26:40.000 262 30941.16 160.14 -11780.35 33109.00 2019-09-19 09:26:41.000 262 30941.13 160.15 -11780.40 88888.00 2019-09-19 09:26:42.000 262 30941.02 160.23 -11780.49 88888.00 2019-09-19 09:26:43.000 262 30941.03 160.16 -11780.54 88888.00 2019-09-19 09:26:44.000 262 30941.06 160.18 -11780.38 88888.00 2019-09-19 09:26:45.000 262 30941.10 160.09 -11780.35 33108.86 2019-09-19 09:26:46.000 262 30941.15 160.16 -11780.24 88888.00 2019-09-19 09:26:47.000 262 30941.01 160.19 -11780.45 88888.00 2019-09-19 09:26:48.000 262 30940.99 160.19 -11780.56 88888.00 2019-09-19 09:26:49.000 262 30941.16 160.35 -11780.14 88888.00 2019-09-19 09:26:50.000 262 30941.20 160.18 -11780.17 33108.88 2019-09-19 09:26:51.000 262 30941.11 160.04 -11780.33 88888.00 2019-09-19 09:26:52.000 262 30941.05 160.11 -11780.45 88888.00 2019-09-19 09:26:53.000 262 30941.09 160.21 -11780.34 88888.00 2019-09-19 09:26:54.000 262 30941.09 160.21 -11780.38 88888.00 2019-09-19 09:26:55.000 262 30941.18 160.19 -11780.19 33108.90 2019-09-19 09:26:56.000 262 30941.18 160.14 -11780.15 88888.00 2019-09-19 09:26:57.000 262 30941.13 160.28 -11780.16 88888.00 2019-09-19 09:26:58.000 262 30941.06 160.24 -11780.41 88888.00 2019-09-19 09:26:59.000 262 30941.03 160.17 -11780.45 88888.00 2019-09-19 09:27:00.000 262 30941.19 160.16 -11780.26 33108.90 2019-09-19 09:27:01.000 262 30941.18 160.18 -11780.22 88888.00 2019-09-19 09:27:02.000 262 30941.02 160.22 -11780.42 88888.00 2019-09-19 09:27:03.000 262 30941.04 160.28 -11780.37 88888.00 2019-09-19 09:27:04.000 262 30941.03 160.24 -11780.34 88888.00 2019-09-19 09:27:05.000 262 30941.09 160.13 -11780.22 33108.82 2019-09-19 09:27:06.000 262 30941.09 160.14 -11780.27 88888.00 2019-09-19 09:27:07.000 262 30941.10 160.33 -11780.25 88888.00 2019-09-19 09:27:08.000 262 30941.07 160.36 -11780.35 88888.00 2019-09-19 09:27:09.000 262 30941.09 160.29 -11780.40 88888.00 2019-09-19 09:27:10.000 262 30941.10 160.07 -11780.40 33108.96 2019-09-19 09:27:11.000 262 30941.18 160.14 -11780.20 88888.00 2019-09-19 09:27:12.000 262 30941.10 160.20 -11780.38 88888.00 2019-09-19 09:27:13.000 262 30941.06 160.21 -11780.50 88888.00 2019-09-19 09:27:14.000 262 30941.04 160.17 -11780.61 88888.00 2019-09-19 09:27:15.000 262 30941.15 160.09 -11780.37 33108.90 2019-09-19 09:27:16.000 262 30941.19 160.12 -11780.24 88888.00 2019-09-19 09:27:17.000 262 30941.05 160.10 -11780.42 88888.00 2019-09-19 09:27:18.000 262 30941.07 160.15 -11780.37 88888.00 2019-09-19 09:27:19.000 262 30941.09 160.15 -11780.42 88888.00 2019-09-19 09:27:20.000 262 30941.21 160.05 -11780.23 33108.93 2019-09-19 09:27:21.000 262 30941.23 160.03 -11780.23 88888.00 2019-09-19 09:27:22.000 262 30941.12 160.14 -11780.26 88888.00 2019-09-19 09:27:23.000 262 30940.96 160.07 -11780.47 88888.00 2019-09-19 09:27:24.000 262 30940.93 160.05 -11780.55 88888.00 2019-09-19 09:27:25.000 262 30940.98 160.01 -11780.36 33108.86 2019-09-19 09:27:26.000 262 30941.00 159.99 -11780.41 88888.00 2019-09-19 09:27:27.000 262 30941.03 160.17 -11780.30 88888.00 2019-09-19 09:27:28.000 262 30940.95 160.11 -11780.51 88888.00 2019-09-19 09:27:29.000 262 30941.01 160.19 -11780.26 88888.00 2019-09-19 09:27:30.000 262 30940.99 160.03 -11780.29 33108.78 2019-09-19 09:27:31.000 262 30941.00 160.06 -11780.24 88888.00 2019-09-19 09:27:32.000 262 30940.96 160.29 -11780.21 88888.00 2019-09-19 09:27:33.000 262 30940.84 160.31 -11780.31 88888.00 2019-09-19 09:27:34.000 262 30940.81 160.20 -11780.32 88888.00 2019-09-19 09:27:35.000 262 30940.90 160.14 -11780.17 33108.72 2019-09-19 09:27:36.000 262 30940.88 160.08 -11780.27 88888.00 2019-09-19 09:27:37.000 262 30940.82 160.20 -11780.42 88888.00 2019-09-19 09:27:38.000 262 30940.80 160.32 -11780.32 88888.00 2019-09-19 09:27:39.000 262 30940.80 160.28 -11780.31 88888.00 2019-09-19 09:27:40.000 262 30940.77 160.15 -11780.25 33108.82 2019-09-19 09:27:41.000 262 30940.69 160.02 -11780.52 88888.00 2019-09-19 09:27:42.000 262 30940.67 160.26 -11780.46 88888.00 2019-09-19 09:27:43.000 262 30940.66 160.38 -11780.33 88888.00 2019-09-19 09:27:44.000 262 30940.59 160.22 -11780.53 88888.00 2019-09-19 09:27:45.000 262 30940.67 160.20 -11780.33 33108.57 2019-09-19 09:27:46.000 262 30940.66 160.22 -11780.34 88888.00 2019-09-19 09:27:47.000 262 30940.59 160.33 -11780.28 88888.00 2019-09-19 09:27:48.000 262 30940.64 160.44 -11780.29 88888.00 2019-09-19 09:27:49.000 262 30940.59 160.36 -11780.42 88888.00 2019-09-19 09:27:50.000 262 30940.65 160.29 -11780.24 33108.50 2019-09-19 09:27:51.000 262 30940.62 160.23 -11780.24 88888.00 2019-09-19 09:27:52.000 262 30940.57 160.40 -11780.31 88888.00 2019-09-19 09:27:53.000 262 30940.51 160.40 -11780.45 88888.00 2019-09-19 09:27:54.000 262 30940.55 160.44 -11780.29 88888.00 2019-09-19 09:27:55.000 262 30940.68 160.48 -11780.00 33108.39 2019-09-19 09:27:56.000 262 30940.63 160.46 -11780.09 88888.00 2019-09-19 09:27:57.000 262 30940.42 160.37 -11780.53 88888.00 2019-09-19 09:27:58.000 262 30940.46 160.44 -11780.43 88888.00 2019-09-19 09:27:59.000 262 30940.49 160.56 -11780.31 88888.00 2019-09-19 09:28:00.000 262 30940.59 160.51 -11780.10 33108.36 2019-09-19 09:28:01.000 262 30940.62 160.49 -11780.02 88888.00 2019-09-19 09:28:02.000 262 30940.49 160.50 -11780.16 88888.00 2019-09-19 09:28:03.000 262 30940.47 160.53 -11780.19 88888.00 2019-09-19 09:28:04.000 262 30940.51 160.57 -11780.12 88888.00 2019-09-19 09:28:05.000 262 30940.46 160.38 -11780.15 33108.32 2019-09-19 09:28:06.000 262 30940.51 160.44 -11780.02 88888.00 2019-09-19 09:28:07.000 262 30940.44 160.64 -11780.07 88888.00 2019-09-19 09:28:08.000 262 30940.32 160.68 -11780.09 88888.00 2019-09-19 09:28:09.000 262 30940.25 160.53 -11780.34 88888.00 2019-09-19 09:28:10.000 262 30940.31 160.47 -11780.20 33108.21 2019-09-19 09:28:11.000 262 30940.34 160.51 -11780.13 88888.00 2019-09-19 09:28:12.000 262 30940.27 160.66 -11780.19 88888.00 2019-09-19 09:28:13.000 262 30940.29 160.78 -11780.13 88888.00 2019-09-19 09:28:14.000 262 30940.25 160.68 -11780.21 88888.00 2019-09-19 09:28:15.000 262 30940.27 160.55 -11780.15 33108.15 2019-09-19 09:28:16.000 262 30940.23 160.53 -11780.09 88888.00 2019-09-19 09:28:17.000 262 30940.11 160.57 -11780.34 88888.00 2019-09-19 09:28:18.000 262 30940.16 160.67 -11780.25 88888.00 2019-09-19 09:28:19.000 262 30940.14 160.62 -11780.30 88888.00 2019-09-19 09:28:20.000 262 30940.24 160.62 -11780.05 33108.03 2019-09-19 09:28:21.000 262 30940.26 160.66 -11780.00 88888.00 2019-09-19 09:28:22.000 262 30940.20 160.76 -11780.03 88888.00 2019-09-19 09:28:23.000 262 30940.17 160.75 -11780.14 88888.00 2019-09-19 09:28:24.000 262 30940.13 160.71 -11780.23 88888.00 2019-09-19 09:28:25.000 262 30940.18 160.60 -11780.14 33107.93 2019-09-19 09:28:26.000 262 30940.20 160.59 -11780.07 88888.00 2019-09-19 09:28:27.000 262 30940.18 160.73 -11780.07 88888.00 2019-09-19 09:28:28.000 262 30940.21 160.81 -11779.99 88888.00 2019-09-19 09:28:29.000 262 30940.28 160.70 -11780.03 88888.00 2019-09-19 09:28:30.000 262 30940.33 160.59 -11779.95 33107.97 2019-09-19 09:28:31.000 262 30940.29 160.52 -11780.03 88888.00 2019-09-19 09:28:32.000 262 30940.23 160.65 -11780.05 88888.00 2019-09-19 09:28:33.000 262 30940.21 160.62 -11780.18 88888.00 2019-09-19 09:28:34.000 262 30940.27 160.61 -11780.03 88888.00 2019-09-19 09:28:35.000 262 30940.34 160.52 -11779.88 33108.11 2019-09-19 09:28:36.000 262 30940.30 160.37 -11780.12 88888.00 2019-09-19 09:28:37.000 262 30940.31 160.51 -11780.17 88888.00 2019-09-19 09:28:38.000 262 30940.34 160.61 -11780.13 88888.00 2019-09-19 09:28:39.000 262 30940.34 160.66 -11779.98 88888.00 2019-09-19 09:28:40.000 262 30940.42 160.58 -11779.87 33108.11 2019-09-19 09:28:41.000 262 30940.45 160.50 -11779.96 88888.00 2019-09-19 09:28:42.000 262 30940.40 160.61 -11780.07 88888.00 2019-09-19 09:28:43.000 262 30940.45 160.73 -11779.89 88888.00 2019-09-19 09:28:44.000 262 30940.50 160.70 -11779.85 88888.00 2019-09-19 09:28:45.000 262 30940.51 160.53 -11779.90 33108.21 2019-09-19 09:28:46.000 262 30940.55 160.55 -11779.83 88888.00 2019-09-19 09:28:47.000 262 30940.48 160.63 -11779.91 88888.00 2019-09-19 09:28:48.000 262 30940.45 160.62 -11780.10 88888.00 2019-09-19 09:28:49.000 262 30940.60 160.74 -11779.89 88888.00 2019-09-19 09:28:50.000 262 30940.71 160.68 -11779.70 33108.17 2019-09-19 09:28:51.000 262 30940.67 160.58 -11779.80 88888.00 2019-09-19 09:28:52.000 262 30940.60 160.65 -11779.96 88888.00 2019-09-19 09:28:53.000 262 30940.66 160.77 -11779.92 88888.00 2019-09-19 09:28:54.000 262 30940.68 160.82 -11779.84 88888.00 2019-09-19 09:28:55.000 262 30940.71 160.69 -11779.82 33108.26 2019-09-19 09:28:56.000 262 30940.72 160.66 -11779.84 88888.00 2019-09-19 09:28:57.000 262 30940.73 160.74 -11779.86 88888.00 2019-09-19 09:28:58.000 262 30940.81 160.88 -11779.73 88888.00 2019-09-19 09:28:59.000 262 30940.80 160.74 -11779.86 88888.00 2019-09-19 09:29:00.000 262 30940.89 160.60 -11779.81 33108.40 2019-09-19 09:29:01.000 262 30940.91 160.64 -11779.68 88888.00 2019-09-19 09:29:02.000 262 30940.89 160.78 -11779.65 88888.00 2019-09-19 09:29:03.000 262 30940.89 160.69 -11779.82 88888.00 2019-09-19 09:29:04.000 262 30940.88 160.59 -11779.88 88888.00 2019-09-19 09:29:05.000 262 30940.95 160.56 -11779.66 33108.36 2019-09-19 09:29:06.000 262 30940.96 160.58 -11779.66 88888.00 2019-09-19 09:29:07.000 262 30940.89 160.64 -11779.93 88888.00 2019-09-19 09:29:08.000 262 30940.86 160.70 -11779.88 88888.00 2019-09-19 09:29:09.000 262 30940.96 160.82 -11779.56 88888.00 2019-09-19 09:29:10.000 262 30940.98 160.67 -11779.69 33108.53 2019-09-19 09:29:11.000 262 30940.96 160.60 -11779.79 88888.00 2019-09-19 09:29:12.000 262 30940.94 160.74 -11779.77 88888.00 2019-09-19 09:29:13.000 262 30940.91 160.75 -11779.86 88888.00 2019-09-19 09:29:14.000 262 30940.93 160.74 -11779.77 88888.00 2019-09-19 09:29:15.000 262 30940.90 160.47 -11779.95 33108.57 2019-09-19 09:29:16.000 262 30941.01 160.57 -11779.83 88888.00 2019-09-19 09:29:17.000 262 30940.91 160.63 -11779.93 88888.00 2019-09-19 09:29:18.000 262 30940.93 160.67 -11779.81 88888.00 2019-09-19 09:29:19.000 262 30940.90 160.63 -11779.87 88888.00 2019-09-19 09:29:20.000 262 30941.00 160.62 -11779.56 33108.50 2019-09-19 09:29:21.000 262 30940.88 160.50 -11779.81 88888.00 2019-09-19 09:29:22.000 262 30940.80 160.59 -11779.97 88888.00 2019-09-19 09:29:23.000 262 30940.87 160.74 -11779.78 88888.00 2019-09-19 09:29:24.000 262 30940.91 160.78 -11779.68 88888.00 2019-09-19 09:29:25.000 262 30940.91 160.62 -11779.60 33108.60 2019-09-19 09:29:26.000 262 30940.92 160.57 -11779.72 88888.00 2019-09-19 09:29:27.000 262 30940.90 160.68 -11779.85 88888.00 2019-09-19 09:29:28.000 262 30940.83 160.63 -11779.88 88888.00 2019-09-19 09:29:29.000 262 30940.79 160.59 -11779.83 88888.00 2019-09-19 09:29:30.000 262 30940.91 160.57 -11779.60 33108.51 2019-09-19 09:29:31.000 262 30940.95 160.52 -11779.62 88888.00 2019-09-19 09:29:32.000 262 30940.93 160.66 -11779.65 88888.00 2019-09-19 09:29:33.000 262 30940.96 160.83 -11779.57 88888.00 2019-09-19 09:29:34.000 262 30940.87 160.73 -11779.67 88888.00 2019-09-19 09:29:35.000 262 30940.95 160.62 -11779.61 33108.56 2019-09-19 09:29:36.000 262 30941.00 160.58 -11779.69 88888.00 2019-09-19 09:29:37.000 262 30940.91 160.60 -11779.84 88888.00 2019-09-19 09:29:38.000 262 30940.91 160.69 -11779.81 88888.00 2019-09-19 09:29:39.000 262 30940.86 160.61 -11779.96 88888.00 2019-09-19 09:29:40.000 262 30940.94 160.55 -11779.81 33108.53 2019-09-19 09:29:41.000 262 30940.97 160.55 -11779.82 88888.00 2019-09-19 09:29:42.000 262 30940.96 160.62 -11779.91 88888.00 2019-09-19 09:29:43.000 262 30941.08 160.73 -11779.77 88888.00 2019-09-19 09:29:44.000 262 30941.05 160.60 -11779.84 88888.00 2019-09-19 09:29:45.000 262 30941.07 160.43 -11779.82 33108.57 2019-09-19 09:29:46.000 262 30941.03 160.41 -11779.79 88888.00 2019-09-19 09:29:47.000 262 30940.89 160.50 -11779.94 88888.00 2019-09-19 09:29:48.000 262 30940.88 160.54 -11780.01 88888.00 2019-09-19 09:29:49.000 262 30940.94 160.65 -11779.86 88888.00 2019-09-19 09:29:50.000 262 30940.97 160.55 -11779.84 33108.53 2019-09-19 09:29:51.000 262 30940.95 160.49 -11779.80 88888.00 2019-09-19 09:29:52.000 262 30940.91 160.64 -11779.69 88888.00 2019-09-19 09:29:53.000 262 30940.88 160.69 -11779.71 88888.00 2019-09-19 09:29:54.000 262 30940.85 160.72 -11779.69 88888.00 2019-09-19 09:29:55.000 262 30940.92 160.70 -11779.51 33108.47 2019-09-19 09:29:56.000 262 30940.92 160.69 -11779.61 88888.00 2019-09-19 09:29:57.000 262 30940.84 160.67 -11779.82 88888.00 2019-09-19 09:29:58.000 262 30940.81 160.72 -11779.89 88888.00 2019-09-19 09:29:59.000 262 30940.90 160.77 -11779.76 88888.00 2019-09-19 09:30:00.000 262 30940.95 160.62 -11779.71 33108.51 2019-09-19 09:30:01.000 262 30940.89 160.53 -11779.72 88888.00 2019-09-19 09:30:02.000 262 30940.81 160.61 -11779.83 88888.00 2019-09-19 09:30:03.000 262 30940.81 160.74 -11779.76 88888.00 2019-09-19 09:30:04.000 262 30940.84 160.80 -11779.57 88888.00 2019-09-19 09:30:05.000 262 30940.90 160.66 -11779.63 33108.32 2019-09-19 09:30:06.000 262 30940.87 160.51 -11779.74 88888.00 2019-09-19 09:30:07.000 262 30940.82 160.62 -11779.74 88888.00 2019-09-19 09:30:08.000 262 30940.84 160.73 -11779.71 88888.00 2019-09-19 09:30:09.000 262 30940.79 160.72 -11779.90 88888.00 2019-09-19 09:30:10.000 262 30940.88 160.63 -11779.75 33108.39 2019-09-19 09:30:11.000 262 30940.96 160.59 -11779.67 88888.00 2019-09-19 09:30:12.000 262 30940.82 160.72 -11779.70 88888.00 2019-09-19 09:30:13.000 262 30940.80 160.72 -11779.73 88888.00 2019-09-19 09:30:14.000 262 30940.79 160.61 -11779.83 88888.00 2019-09-19 09:30:15.000 262 30940.92 160.50 -11779.71 33108.36 2019-09-19 09:30:16.000 262 30940.98 160.45 -11779.69 88888.00 2019-09-19 09:30:17.000 262 30940.96 160.58 -11779.76 88888.00 2019-09-19 09:30:18.000 262 30940.91 160.59 -11779.87 88888.00 2019-09-19 09:30:19.000 262 30940.96 160.53 -11779.91 88888.00 2019-09-19 09:30:20.000 262 30941.06 160.51 -11779.64 33108.49 2019-09-19 09:30:21.000 262 30941.03 160.45 -11779.69 88888.00 2019-09-19 09:30:22.000 262 30941.11 160.64 -11779.64 88888.00 2019-09-19 09:30:23.000 262 30941.03 160.56 -11779.74 88888.00 2019-09-19 09:30:24.000 262 30940.96 160.40 -11779.92 88888.00 2019-09-19 09:30:25.000 262 30941.05 160.28 -11779.76 33108.64 2019-09-19 09:30:26.000 262 30941.15 160.43 -11779.56 88888.00 2019-09-19 09:30:27.000 262 30941.18 160.63 -11779.43 88888.00 2019-09-19 09:30:28.000 262 30941.02 160.44 -11779.77 88888.00 2019-09-19 09:30:29.000 262 30941.06 160.42 -11779.85 88888.00 2019-09-19 09:30:30.000 262 30941.25 160.42 -11779.59 33108.68 2019-09-19 09:30:31.000 262 30941.19 160.24 -11779.79 88888.00 2019-09-19 09:30:32.000 262 30941.09 160.37 -11779.83 88888.00 2019-09-19 09:30:33.000 262 30941.12 160.52 -11779.66 88888.00 2019-09-19 09:30:34.000 262 30941.14 160.48 -11779.69 88888.00 2019-09-19 09:30:35.000 262 30941.30 160.48 -11779.38 33108.89 2019-09-19 09:30:36.000 262 30941.31 160.43 -11779.50 88888.00 2019-09-19 09:30:37.000 262 30941.26 160.53 -11779.61 88888.00 2019-09-19 09:30:38.000 262 30941.09 160.39 -11779.90 88888.00 2019-09-19 09:30:39.000 262 30941.07 160.44 -11779.84 88888.00 2019-09-19 09:30:40.000 262 30941.28 160.41 -11779.59 33108.71 2019-09-19 09:30:41.000 262 30941.30 160.47 -11779.44 88888.00 2019-09-19 09:30:42.000 262 30941.12 160.49 -11779.64 88888.00 2019-09-19 09:30:43.000 262 30941.13 160.58 -11779.59 88888.00 2019-09-19 09:30:44.000 262 30941.09 160.52 -11779.63 88888.00 2019-09-19 09:30:45.000 262 30941.09 160.34 -11779.66 33108.75 2019-09-19 09:30:46.000 262 30941.19 160.49 -11779.48 88888.00 2019-09-19 09:30:47.000 262 30941.15 160.63 -11779.56 88888.00 2019-09-19 09:30:48.000 262 30941.04 160.56 -11779.76 88888.00 2019-09-19 09:30:49.000 262 30941.11 160.60 -11779.64 88888.00 2019-09-19 09:30:50.000 262 30941.20 160.54 -11779.48 33108.64 2019-09-19 09:30:51.000 262 30941.10 160.47 -11779.56 88888.00 2019-09-19 09:30:52.000 262 30941.06 160.66 -11779.51 88888.00 2019-09-19 09:30:53.000 262 30941.06 160.70 -11779.52 88888.00 2019-09-19 09:30:54.000 262 30941.03 160.66 -11779.55 88888.00 2019-09-19 09:30:55.000 262 30941.06 160.46 -11779.64 33108.68 2019-09-19 09:30:56.000 262 30941.16 160.48 -11779.55 88888.00 2019-09-19 09:30:57.000 262 30941.11 160.57 -11779.71 88888.00 2019-09-19 09:30:58.000 262 30941.19 160.65 -11779.54 88888.00 2019-09-19 09:30:59.000 262 30941.14 160.56 -11779.65 88888.00 2019-09-19 09:31:00.000 262 30941.24 160.44 -11779.55 33108.64 2019-09-19 09:31:01.000 262 30941.28 160.44 -11779.49 88888.00 2019-09-19 09:31:02.000 262 30941.20 160.41 -11779.80 88888.00 2019-09-19 09:31:03.000 262 30941.21 160.43 -11779.73 88888.00 2019-09-19 09:31:04.000 262 30941.29 160.52 -11779.52 88888.00 2019-09-19 09:31:05.000 262 30941.33 160.41 -11779.57 33108.92 2019-09-19 09:31:06.000 262 30941.41 160.41 -11779.43 88888.00 2019-09-19 09:31:07.000 262 30941.37 160.47 -11779.64 88888.00 2019-09-19 09:31:08.000 262 30941.38 160.51 -11779.66 88888.00 2019-09-19 09:31:09.000 262 30941.46 160.55 -11779.51 88888.00 2019-09-19 09:31:10.000 262 30941.56 160.44 -11779.39 33109.00 2019-09-19 09:31:11.000 262 30941.59 160.37 -11779.41 88888.00 2019-09-19 09:31:12.000 262 30941.50 160.46 -11779.56 88888.00 2019-09-19 09:31:13.000 262 30941.58 160.60 -11779.35 88888.00 2019-09-19 09:31:14.000 262 30941.51 160.33 -11779.75 88888.00 2019-09-19 09:31:15.000 262 30941.59 160.20 -11779.73 33109.00 2019-09-19 09:31:16.000 262 30941.67 160.38 -11779.50 88888.00 2019-09-19 09:31:17.000 262 30941.61 160.51 -11779.52 88888.00 2019-09-19 09:31:18.000 262 30941.73 160.61 -11779.38 88888.00 2019-09-19 09:31:19.000 262 30941.65 160.51 -11779.45 88888.00 2019-09-19 09:31:20.000 262 30941.61 160.29 -11779.60 33109.22 2019-09-19 09:31:21.000 262 30941.58 160.28 -11779.67 88888.00 2019-09-19 09:31:22.000 262 30941.58 160.41 -11779.62 88888.00 2019-09-19 09:31:23.000 262 30941.66 160.48 -11779.46 88888.00 2019-09-19 09:31:24.000 262 30941.65 160.43 -11779.47 88888.00 2019-09-19 09:31:25.000 262 30941.65 160.23 -11779.63 33109.17 2019-09-19 09:31:26.000 262 30941.63 160.25 -11779.58 88888.00 2019-09-19 09:31:27.000 262 30941.55 160.37 -11779.68 88888.00 2019-09-19 09:31:28.000 262 30941.60 160.42 -11779.66 88888.00 2019-09-19 09:31:29.000 262 30941.64 160.36 -11779.55 88888.00 2019-09-19 09:31:30.000 262 30941.69 160.24 -11779.49 33109.03 2019-09-19 09:31:31.000 262 30941.71 160.24 -11779.56 88888.00 2019-09-19 09:31:32.000 262 30941.63 160.29 -11779.73 88888.00 2019-09-19 09:31:33.000 262 30941.63 160.41 -11779.62 88888.00 2019-09-19 09:31:34.000 262 30941.65 160.40 -11779.59 88888.00 2019-09-19 09:31:35.000 262 30941.72 160.31 -11779.51 33109.21 2019-09-19 09:31:36.000 262 30941.68 160.23 -11779.53 88888.00 2019-09-19 09:31:37.000 262 30941.59 160.41 -11779.52 88888.00 2019-09-19 09:31:38.000 262 30941.55 160.42 -11779.64 88888.00 2019-09-19 09:31:39.000 262 30941.55 160.34 -11779.77 88888.00 2019-09-19 09:31:40.000 262 30941.68 160.41 -11779.46 33109.22 2019-09-19 09:31:41.000 262 30941.67 160.41 -11779.49 88888.00 2019-09-19 09:31:42.000 262 30941.62 160.43 -11779.61 88888.00 2019-09-19 09:31:43.000 262 30941.64 160.41 -11779.60 88888.00 2019-09-19 09:31:44.000 262 30941.63 160.34 -11779.75 88888.00 2019-09-19 09:31:45.000 262 30941.82 160.39 -11779.36 33109.21 2019-09-19 09:31:46.000 262 30941.75 160.23 -11779.55 88888.00 2019-09-19 09:31:47.000 262 30941.68 160.35 -11779.60 88888.00 2019-09-19 09:31:48.000 262 30941.74 160.48 -11779.62 88888.00 2019-09-19 09:31:49.000 262 30941.77 160.47 -11779.54 88888.00 2019-09-19 09:31:50.000 262 30941.89 160.31 -11779.46 33109.24 2019-09-19 09:31:51.000 262 30941.97 160.34 -11779.31 88888.00 2019-09-19 09:31:52.000 262 30941.85 160.36 -11779.50 88888.00 2019-09-19 09:31:53.000 262 30941.80 160.39 -11779.54 88888.00 2019-09-19 09:31:54.000 262 30941.90 160.37 -11779.57 88888.00 2019-09-19 09:31:55.000 262 30942.00 160.25 -11779.51 33109.28 2019-09-19 09:31:56.000 262 30941.99 160.18 -11779.59 88888.00 2019-09-19 09:31:57.000 262 30942.01 160.43 -11779.42 88888.00 2019-09-19 09:31:58.000 262 30941.98 160.40 -11779.56 88888.00 2019-09-19 09:31:59.000 262 30942.06 160.53 -11779.38 88888.00 2019-09-19 09:32:00.000 262 30942.04 160.29 -11779.51 33109.51 2019-09-19 09:32:01.000 262 30942.05 160.18 -11779.60 88888.00 2019-09-19 09:32:02.000 262 30942.08 160.35 -11779.62 88888.00 2019-09-19 09:32:03.000 262 30942.12 160.51 -11779.49 88888.00 2019-09-19 09:32:04.000 262 30942.13 160.46 -11779.55 88888.00 2019-09-19 09:32:05.000 262 30942.21 160.32 -11779.39 33109.75 2019-09-19 09:32:06.000 262 30942.19 160.17 -11779.53 88888.00 2019-09-19 09:32:07.000 262 30942.11 160.24 -11779.70 88888.00 2019-09-19 09:32:08.000 262 30942.16 160.33 -11779.57 88888.00 2019-09-19 09:32:09.000 262 30942.10 160.30 -11779.53 88888.00 2019-09-19 09:32:10.000 262 30942.03 160.09 -11779.65 33109.65 2019-09-19 09:32:11.000 262 30942.08 160.12 -11779.53 88888.00 2019-09-19 09:32:12.000 262 30942.01 160.11 -11779.71 88888.00 2019-09-19 09:32:13.000 262 30942.02 160.25 -11779.53 88888.00 2019-09-19 09:32:14.000 262 30941.99 160.27 -11779.48 88888.00 2019-09-19 09:32:15.000 262 30942.04 160.14 -11779.43 33109.54 2019-09-19 09:32:16.000 262 30942.11 160.16 -11779.33 88888.00 2019-09-19 09:32:17.000 262 30941.99 160.19 -11779.50 88888.00 2019-09-19 09:32:18.000 262 30941.94 160.22 -11779.58 88888.00 2019-09-19 09:32:19.000 262 30941.92 160.23 -11779.63 88888.00 2019-09-19 09:32:20.000 262 30941.91 160.02 -11779.77 33109.50 2019-09-19 09:32:21.000 262 30941.97 160.01 -11779.67 88888.00 2019-09-19 09:32:22.000 262 30941.99 160.17 -11779.61 88888.00 2019-09-19 09:32:23.000 262 30941.87 160.19 -11779.66 88888.00 2019-09-19 09:32:24.000 262 30941.91 160.18 -11779.63 88888.00 2019-09-19 09:32:25.000 262 30941.95 160.07 -11779.57 33109.53 2019-09-19 09:32:26.000 262 30942.03 160.14 -11779.42 88888.00 2019-09-19 09:32:27.000 262 30942.00 160.35 -11779.27 88888.00 2019-09-19 09:32:28.000 262 30941.94 160.34 -11779.42 88888.00 2019-09-19 09:32:29.000 262 30941.91 160.30 -11779.52 88888.00 2019-09-19 09:32:30.000 262 30941.98 160.21 -11779.41 33109.43 2019-09-19 09:32:31.000 262 30942.00 160.17 -11779.43 88888.00 2019-09-19 09:32:32.000 262 30941.91 160.23 -11779.55 88888.00 2019-09-19 09:32:33.000 262 30941.89 160.30 -11779.44 88888.00 2019-09-19 09:32:34.000 262 30941.84 160.11 -11779.75 88888.00 2019-09-19 09:32:35.000 262 30941.86 159.94 -11779.85 33109.53 2019-09-19 09:32:36.000 262 30941.96 159.98 -11779.56 88888.00 2019-09-19 09:32:37.000 262 30941.94 160.10 -11779.54 88888.00 2019-09-19 09:32:38.000 262 30941.90 160.14 -11779.63 88888.00 2019-09-19 09:32:39.000 262 30941.89 160.14 -11779.53 88888.00 2019-09-19 09:32:40.000 262 30941.84 159.98 -11779.71 33109.39 2019-09-19 09:32:41.000 262 30941.90 160.05 -11779.58 88888.00 2019-09-19 09:32:42.000 262 30941.81 160.09 -11779.68 88888.00 2019-09-19 09:32:43.000 262 30941.73 160.10 -11779.81 88888.00 2019-09-19 09:32:44.000 262 30941.75 160.16 -11779.67 88888.00 2019-09-19 09:32:45.000 262 30941.81 160.00 -11779.58 33109.36 2019-09-19 09:32:46.000 262 30941.84 160.07 -11779.39 88888.00 2019-09-19 09:32:47.000 262 30941.72 160.10 -11779.60 88888.00 2019-09-19 09:32:48.000 262 30941.71 160.19 -11779.63 88888.00 2019-09-19 09:32:49.000 262 30941.76 160.21 -11779.62 88888.00 2019-09-19 09:32:50.000 262 30941.80 160.05 -11779.64 33109.33 2019-09-19 09:32:51.000 262 30941.91 160.12 -11779.38 88888.00 2019-09-19 09:32:52.000 262 30941.84 160.17 -11779.49 88888.00 2019-09-19 09:32:53.000 262 30941.77 160.23 -11779.55 88888.00 2019-09-19 09:32:54.000 262 30941.69 160.02 -11779.75 88888.00 2019-09-19 09:32:55.000 262 30941.77 159.90 -11779.63 33109.26 2019-09-19 09:32:56.000 262 30941.89 160.04 -11779.49 88888.00 2019-09-19 09:32:57.000 262 30941.83 160.12 -11779.64 88888.00 2019-09-19 09:32:58.000 262 30941.86 160.18 -11779.63 88888.00 2019-09-19 09:32:59.000 262 30941.85 160.06 -11779.76 88888.00 2019-09-19 09:33:00.000 262 30941.95 160.02 -11779.58 33109.39 2019-09-19 09:33:01.000 262 30942.03 159.96 -11779.61 88888.00 2019-09-19 09:33:02.000 262 30942.01 160.03 -11779.72 88888.00 2019-09-19 09:33:03.000 262 30942.03 160.14 -11779.62 88888.00 2019-09-19 09:33:04.000 262 30942.08 160.13 -11779.60 88888.00 2019-09-19 09:33:05.000 262 30942.07 159.94 -11779.65 33109.61 2019-09-19 09:33:06.000 262 30942.16 159.92 -11779.54 88888.00 2019-09-19 09:33:07.000 262 30942.14 159.96 -11779.61 88888.00 2019-09-19 09:33:08.000 262 30942.13 159.95 -11779.70 88888.00 2019-09-19 09:33:09.000 262 30942.22 159.94 -11779.60 88888.00 2019-09-19 09:33:10.000 262 30942.37 159.90 -11779.45 33109.75 2019-09-19 09:33:11.000 262 30942.41 159.76 -11779.62 88888.00 2019-09-19 09:33:12.000 262 30942.49 159.97 -11779.62 88888.00 2019-09-19 09:33:13.000 262 30942.47 160.02 -11779.59 88888.00 2019-09-19 09:33:14.000 262 30942.47 159.92 -11779.69 88888.00 2019-09-19 09:33:15.000 262 30942.58 159.77 -11779.65 33109.89 2019-09-19 09:33:16.000 262 30942.62 159.76 -11779.58 88888.00 2019-09-19 09:33:17.000 262 30942.53 159.84 -11779.66 88888.00 2019-09-19 09:33:18.000 262 30942.56 159.95 -11779.54 88888.00 2019-09-19 09:33:19.000 262 30942.58 159.95 -11779.55 88888.00 2019-09-19 09:33:20.000 262 30942.69 159.91 -11779.47 33110.10 2019-09-19 09:33:21.000 262 30942.68 159.84 -11779.56 88888.00 2019-09-19 09:33:22.000 262 30942.69 160.01 -11779.50 88888.00 2019-09-19 09:33:23.000 262 30942.76 160.15 -11779.31 88888.00 2019-09-19 09:33:24.000 262 30942.76 160.05 -11779.53 88888.00 2019-09-19 09:33:25.000 262 30942.81 159.86 -11779.51 33110.25 2019-09-19 09:33:26.000 262 30942.76 159.79 -11779.52 88888.00 2019-09-19 09:33:27.000 262 30942.76 160.01 -11779.38 88888.00 2019-09-19 09:33:28.000 262 30942.74 160.03 -11779.43 88888.00 2019-09-19 09:33:29.000 262 30942.88 160.07 -11779.31 88888.00 2019-09-19 09:33:30.000 262 30942.96 159.99 -11779.18 33110.32 2019-09-19 09:33:31.000 262 30942.91 159.92 -11779.19 88888.00 2019-09-19 09:33:32.000 262 30942.83 159.93 -11779.45 88888.00 2019-09-19 09:33:33.000 262 30942.85 160.14 -11779.23 88888.00 2019-09-19 09:33:34.000 262 30942.81 160.05 -11779.35 88888.00 2019-09-19 09:33:35.000 262 30942.85 159.83 -11779.39 33110.24 2019-09-19 09:33:36.000 262 30942.85 159.79 -11779.47 88888.00 2019-09-19 09:33:37.000 262 30942.83 159.95 -11779.41 88888.00 2019-09-19 09:33:38.000 262 30942.81 159.99 -11779.40 88888.00 2019-09-19 09:33:39.000 262 30942.85 159.91 -11779.54 88888.00 2019-09-19 09:33:40.000 262 30942.97 159.82 -11779.46 33110.28 2019-09-19 09:33:41.000 262 30942.99 159.84 -11779.31 88888.00 2019-09-19 09:33:42.000 262 30942.83 159.82 -11779.49 88888.00 2019-09-19 09:33:43.000 262 30942.81 159.84 -11779.50 88888.00 2019-09-19 09:33:44.000 262 30942.80 159.77 -11779.59 88888.00 2019-09-19 09:33:45.000 262 30942.93 159.79 -11779.38 33110.29 2019-09-19 09:33:46.000 262 30942.89 159.76 -11779.42 88888.00 2019-09-19 09:33:47.000 262 30942.85 159.85 -11779.57 88888.00 2019-09-19 09:33:48.000 262 30942.78 159.85 -11779.74 88888.00 2019-09-19 09:33:49.000 262 30942.77 159.89 -11779.60 88888.00 2019-09-19 09:33:50.000 262 30942.90 159.75 -11779.54 33110.36 2019-09-19 09:33:51.000 262 30942.86 159.74 -11779.53 88888.00 2019-09-19 09:33:52.000 262 30942.83 159.92 -11779.50 88888.00 2019-09-19 09:33:53.000 262 30942.77 159.83 -11779.69 88888.00 2019-09-19 09:33:54.000 262 30942.82 159.86 -11779.59 88888.00 2019-09-19 09:33:55.000 262 30942.86 159.75 -11779.53 33110.28 2019-09-19 09:33:56.000 262 30942.80 159.66 -11779.74 88888.00 2019-09-19 09:33:57.000 262 30942.71 159.68 -11779.89 88888.00 2019-09-19 09:33:58.000 262 30942.73 159.76 -11779.82 88888.00 2019-09-19 09:33:59.000 262 30942.80 159.83 -11779.63 88888.00 2019-09-19 09:34:00.000 262 30942.84 159.74 -11779.55 33110.21 2019-09-19 09:34:01.000 262 30942.83 159.78 -11779.54 88888.00 2019-09-19 09:34:02.000 262 30942.70 159.73 -11779.87 88888.00 2019-09-19 09:34:03.000 262 30942.67 159.72 -11779.98 88888.00 2019-09-19 09:34:04.000 262 30942.75 159.85 -11779.66 88888.00 2019-09-19 09:34:05.000 262 30942.81 159.74 -11779.55 33110.25 2019-09-19 09:34:06.000 262 30942.79 159.64 -11779.68 88888.00 2019-09-19 09:34:07.000 262 30942.72 159.73 -11779.72 88888.00 2019-09-19 09:34:08.000 262 30942.67 159.75 -11779.78 88888.00 2019-09-19 09:34:09.000 262 30942.66 159.77 -11779.71 88888.00 2019-09-19 09:34:10.000 262 30942.73 159.66 -11779.57 33110.04 2019-09-19 09:34:11.000 262 30942.76 159.65 -11779.55 88888.00 2019-09-19 09:34:12.000 262 30942.69 159.71 -11779.60 88888.00 2019-09-19 09:34:13.000 262 30942.65 159.70 -11779.74 88888.00 2019-09-19 09:34:14.000 262 30942.75 159.76 -11779.58 88888.00 2019-09-19 09:34:15.000 262 30942.74 159.61 -11779.59 33110.19 2019-09-19 09:34:16.000 262 30942.82 159.59 -11779.54 88888.00 2019-09-19 09:34:17.000 262 30942.77 159.77 -11779.57 88888.00 2019-09-19 09:34:18.000 262 30942.77 159.82 -11779.57 88888.00 2019-09-19 09:34:19.000 262 30942.68 159.70 -11779.78 88888.00 2019-09-19 09:34:20.000 262 30942.80 159.64 -11779.61 33110.14 2019-09-19 09:34:21.000 262 30942.78 159.63 -11779.63 88888.00 2019-09-19 09:34:22.000 262 30942.77 159.74 -11779.66 88888.00 2019-09-19 09:34:23.000 262 30942.71 159.66 -11779.87 88888.00 2019-09-19 09:34:24.000 262 30942.70 159.65 -11779.84 88888.00 2019-09-19 09:34:25.000 262 30942.88 159.58 -11779.67 33110.12 2019-09-19 09:34:26.000 262 30942.84 159.52 -11779.78 88888.00 2019-09-19 09:34:27.000 262 30942.72 159.61 -11779.94 88888.00 2019-09-19 09:34:28.000 262 30942.76 159.76 -11779.78 88888.00 2019-09-19 09:34:29.000 262 30942.82 159.80 -11779.74 88888.00 2019-09-19 09:34:30.000 262 30942.89 159.67 -11779.66 33110.36 2019-09-19 09:34:31.000 262 30942.82 159.64 -11779.68 88888.00 2019-09-19 09:34:32.000 262 30942.78 159.70 -11779.89 88888.00 2019-09-19 09:34:33.000 262 30942.76 159.70 -11779.98 88888.00 2019-09-19 09:34:34.000 262 30942.78 159.72 -11779.87 88888.00 2019-09-19 09:34:35.000 262 30942.79 159.58 -11779.77 33110.33 2019-09-19 09:34:36.000 262 30942.78 159.60 -11779.86 88888.00 2019-09-19 09:34:37.000 262 30942.71 159.70 -11779.98 88888.00 2019-09-19 09:34:38.000 262 30942.73 159.83 -11779.70 88888.00 2019-09-19 09:34:39.000 262 30942.63 159.75 -11779.90 88888.00 2019-09-19 09:34:40.000 262 30942.78 159.71 -11779.70 33110.25 2019-09-19 09:34:41.000 262 30942.80 159.71 -11779.71 88888.00 2019-09-19 09:34:42.000 262 30942.68 159.74 -11779.94 88888.00 2019-09-19 09:34:43.000 262 30942.77 159.86 -11779.74 88888.00 2019-09-19 09:34:44.000 262 30942.80 159.85 -11779.69 88888.00 2019-09-19 09:34:45.000 262 30942.83 159.72 -11779.69 33110.21 2019-09-19 09:34:46.000 262 30942.85 159.72 -11779.72 88888.00 2019-09-19 09:34:47.000 262 30942.71 159.77 -11779.94 88888.00 2019-09-19 09:34:48.000 262 30942.77 159.88 -11779.78 88888.00 2019-09-19 09:34:49.000 262 30942.89 160.00 -11779.56 88888.00 2019-09-19 09:34:50.000 262 30942.88 159.70 -11779.80 33110.32 2019-09-19 09:34:51.000 262 30942.91 159.74 -11779.70 88888.00 2019-09-19 09:34:52.000 262 30942.85 159.91 -11779.75 88888.00 2019-09-19 09:34:53.000 262 30942.90 159.94 -11779.71 88888.00 2019-09-19 09:34:54.000 262 30942.88 159.92 -11779.65 88888.00 2019-09-19 09:34:55.000 262 30942.82 159.67 -11779.81 33110.35 2019-09-19 09:34:56.000 262 30942.84 159.67 -11779.75 88888.00 2019-09-19 09:34:57.000 262 30942.86 159.84 -11779.68 88888.00 2019-09-19 09:34:58.000 262 30942.82 159.87 -11779.72 88888.00 2019-09-19 09:34:59.000 262 30942.81 159.84 -11779.76 88888.00 2019-09-19 09:35:00.000 262 30942.87 159.66 -11779.88 33110.36 2019-09-19 09:35:01.000 262 30942.94 159.73 -11779.67 88888.00 2019-09-19 09:35:02.000 262 30942.92 159.86 -11779.71 88888.00 2019-09-19 09:35:03.000 262 30943.03 160.02 -11779.52 88888.00 2019-09-19 09:35:04.000 262 30942.98 160.00 -11779.59 88888.00 2019-09-19 09:35:05.000 262 30942.93 159.71 -11779.69 33110.49 2019-09-19 09:35:06.000 262 30942.89 159.58 -11779.79 88888.00 2019-09-19 09:35:07.000 262 30942.78 159.68 -11779.95 88888.00 2019-09-19 09:35:08.000 262 30942.82 159.79 -11779.90 88888.00 2019-09-19 09:35:09.000 262 30942.97 159.85 -11779.72 88888.00 2019-09-19 09:35:10.000 262 30943.05 159.83 -11779.54 33110.36 2019-09-19 09:35:11.000 262 30942.98 159.61 -11779.74 88888.00 2019-09-19 09:35:12.000 262 30942.90 159.71 -11779.83 88888.00 2019-09-19 09:35:13.000 262 30942.87 159.76 -11779.84 88888.00 2019-09-19 09:35:14.000 262 30942.87 159.68 -11779.89 88888.00 2019-09-19 09:35:15.000 262 30942.98 159.60 -11779.71 33110.40 2019-09-19 09:35:16.000 262 30942.96 159.61 -11779.72 88888.00 2019-09-19 09:35:17.000 262 30942.88 159.75 -11779.82 88888.00 2019-09-19 09:35:18.000 262 30942.90 159.84 -11779.74 88888.00 2019-09-19 09:35:19.000 262 30942.87 159.79 -11779.74 88888.00 2019-09-19 09:35:20.000 262 30942.95 159.67 -11779.70 33110.31 2019-09-19 09:35:21.000 262 30942.99 159.62 -11779.71 88888.00 2019-09-19 09:35:22.000 262 30942.93 159.71 -11779.81 88888.00 2019-09-19 09:35:23.000 262 30942.94 159.82 -11779.77 88888.00 2019-09-19 09:35:24.000 262 30943.05 159.81 -11779.64 88888.00 2019-09-19 09:35:25.000 262 30943.12 159.72 -11779.56 33110.38 2019-09-19 09:35:26.000 262 30943.17 159.73 -11779.53 88888.00 2019-09-19 09:35:27.000 262 30943.13 159.79 -11779.73 88888.00 2019-09-19 09:35:28.000 262 30943.15 159.77 -11779.87 88888.00 2019-09-19 09:35:29.000 262 30943.09 159.60 -11780.10 88888.00 2019-09-19 09:35:30.000 262 30943.19 159.50 -11780.01 33110.53 2019-09-19 09:35:31.000 262 30943.22 159.54 -11779.86 88888.00 2019-09-19 09:35:32.000 262 30943.26 159.81 -11779.64 88888.00 2019-09-19 09:35:33.000 262 30943.25 159.83 -11779.61 88888.00 2019-09-19 09:35:34.000 262 30943.23 159.67 -11779.80 88888.00 2019-09-19 09:35:35.000 262 30943.27 159.55 -11779.77 33110.64 2019-09-19 09:35:36.000 262 30943.31 159.53 -11779.70 88888.00 2019-09-19 09:35:37.000 262 30943.26 159.65 -11779.81 88888.00 2019-09-19 09:35:38.000 262 30943.23 159.68 -11779.86 88888.00 2019-09-19 09:35:39.000 262 30943.26 159.60 -11779.92 88888.00 2019-09-19 09:35:40.000 262 30943.40 159.46 -11779.85 33110.57 2019-09-19 09:35:41.000 262 30943.46 159.56 -11779.68 88888.00 2019-09-19 09:35:42.000 262 30943.37 159.76 -11779.68 88888.00 2019-09-19 09:35:43.000 262 30943.38 159.79 -11779.59 88888.00 2019-09-19 09:35:44.000 262 30943.33 159.67 -11779.77 88888.00 2019-09-19 09:35:45.000 262 30943.43 159.53 -11779.67 33110.71 2019-09-19 09:35:46.000 262 30943.34 159.46 -11779.83 88888.00 2019-09-19 09:35:47.000 262 30943.33 159.57 -11779.87 88888.00 2019-09-19 09:35:48.000 262 30943.37 159.65 -11779.81 88888.00 2019-09-19 09:35:49.000 262 30943.48 159.70 -11779.61 88888.00 2019-09-19 09:35:50.000 262 30943.58 159.57 -11779.55 33110.88 2019-09-19 09:35:51.000 262 30943.50 159.46 -11779.74 88888.00 2019-09-19 09:35:52.000 262 30943.43 159.47 -11779.89 88888.00 2019-09-19 09:35:53.000 262 30943.45 159.45 -11779.83 88888.00 2019-09-19 09:35:54.000 262 30943.53 159.54 -11779.70 88888.00 2019-09-19 09:35:55.000 262 30943.58 159.43 -11779.64 33110.82 2019-09-19 09:35:56.000 262 30943.54 159.34 -11779.75 88888.00 2019-09-19 09:35:57.000 262 30943.49 159.48 -11779.75 88888.00 2019-09-19 09:35:58.000 262 30943.48 159.48 -11779.90 88888.00 2019-09-19 09:35:59.000 262 30943.52 159.48 -11779.79 88888.00 2019-09-19 09:36:00.000 262 30943.65 159.36 -11779.77 33111.03 2019-09-19 09:36:01.000 262 30943.67 159.40 -11779.68 88888.00 2019-09-19 09:36:02.000 262 30943.65 159.64 -11779.58 88888.00 2019-09-19 09:36:03.000 262 30943.53 159.51 -11779.92 88888.00 2019-09-19 09:36:04.000 262 30943.52 159.47 -11779.94 88888.00 2019-09-19 09:36:05.000 262 30943.54 159.34 -11779.89 33111.07 2019-09-19 09:36:06.000 262 30943.65 159.44 -11779.73 88888.00 2019-09-19 09:36:07.000 262 30943.56 159.49 -11779.93 88888.00 2019-09-19 09:36:08.000 262 30943.60 159.58 -11779.84 88888.00 2019-09-19 09:36:09.000 262 30943.66 159.58 -11779.86 88888.00 2019-09-19 09:36:10.000 262 30943.72 159.44 -11779.79 33111.04 2019-09-19 09:36:11.000 262 30943.64 159.42 -11779.76 88888.00 2019-09-19 09:36:12.000 262 30943.57 159.54 -11779.81 88888.00 2019-09-19 09:36:13.000 262 30943.50 159.59 -11779.83 88888.00 2019-09-19 09:36:14.000 262 30943.53 159.65 -11779.62 88888.00 2019-09-19 09:36:15.000 262 30943.63 159.49 -11779.53 33111.04 2019-09-19 09:36:16.000 262 30943.58 159.41 -11779.61 88888.00 2019-09-19 09:36:17.000 262 30943.50 159.50 -11779.59 88888.00 2019-09-19 09:36:18.000 262 30943.44 159.48 -11779.74 88888.00 2019-09-19 09:36:19.000 262 30943.42 159.51 -11779.67 88888.00 2019-09-19 09:36:20.000 262 30943.46 159.46 -11779.53 33110.99 2019-09-19 09:36:21.000 262 30943.42 159.48 -11779.60 88888.00 2019-09-19 09:36:22.000 262 30943.38 159.62 -11779.63 88888.00 2019-09-19 09:36:23.000 262 30943.33 159.72 -11779.62 88888.00 2019-09-19 09:36:24.000 262 30943.29 159.68 -11779.63 88888.00 2019-09-19 09:36:25.000 262 30943.27 159.49 -11779.80 33110.83 2019-09-19 09:36:26.000 262 30943.28 159.51 -11779.71 88888.00 2019-09-19 09:36:27.000 262 30943.19 159.70 -11779.66 88888.00 2019-09-19 09:36:28.000 262 30943.16 159.81 -11779.55 88888.00 2019-09-19 09:36:29.000 262 30943.02 159.65 -11779.80 88888.00 2019-09-19 09:36:30.000 262 30943.07 159.55 -11779.70 33110.64 2019-09-19 09:36:31.000 262 30943.11 159.57 -11779.66 88888.00 2019-09-19 09:36:32.000 262 30942.94 159.65 -11779.81 88888.00 2019-09-19 09:36:33.000 262 30942.95 159.72 -11779.75 88888.00 2019-09-19 09:36:34.000 262 30942.95 159.67 -11779.82 88888.00 2019-09-19 09:36:35.000 262 30942.98 159.49 -11779.88 33110.56 2019-09-19 09:36:36.000 262 30942.98 159.49 -11779.91 88888.00 2019-09-19 09:36:37.000 262 30942.96 159.78 -11779.72 88888.00 2019-09-19 09:36:38.000 262 30942.88 159.74 -11779.88 88888.00 2019-09-19 09:36:39.000 262 30942.80 159.69 -11779.92 88888.00 2019-09-19 09:36:40.000 262 30942.84 159.59 -11779.80 33110.43 2019-09-19 09:36:41.000 262 30942.95 159.68 -11779.56 88888.00 2019-09-19 09:36:42.000 262 30943.05 159.88 -11779.37 88888.00 2019-09-19 09:36:43.000 262 30942.90 159.73 -11779.76 88888.00 2019-09-19 09:36:44.000 262 30942.84 159.57 -11780.04 88888.00 2019-09-19 09:36:45.000 262 30942.99 159.58 -11779.84 33110.43 2019-09-19 09:36:46.000 262 30942.95 159.52 -11779.86 88888.00 2019-09-19 09:36:47.000 262 30942.90 159.67 -11779.85 88888.00 2019-09-19 09:36:48.000 262 30942.89 159.74 -11779.85 88888.00 2019-09-19 09:36:49.000 262 30942.94 159.70 -11779.80 88888.00 2019-09-19 09:36:50.000 262 30943.11 159.61 -11779.68 33110.47 2019-09-19 09:36:51.000 262 30943.09 159.58 -11779.70 88888.00 2019-09-19 09:36:52.000 262 30943.09 159.69 -11779.70 88888.00 2019-09-19 09:36:53.000 262 30943.10 159.71 -11779.68 88888.00 2019-09-19 09:36:54.000 262 30943.18 159.65 -11779.70 88888.00 2019-09-19 09:36:55.000 262 30943.29 159.55 -11779.55 33110.56 2019-09-19 09:36:56.000 262 30943.29 159.49 -11779.62 88888.00 2019-09-19 09:36:57.000 262 30943.28 159.54 -11779.65 88888.00 2019-09-19 09:36:58.000 262 30943.31 159.64 -11779.44 88888.00 2019-09-19 09:36:59.000 262 30943.29 159.58 -11779.61 88888.00 2019-09-19 09:37:00.000 262 30943.35 159.38 -11779.69 33110.57 2019-09-19 09:37:01.000 262 30943.32 159.35 -11779.71 88888.00 2019-09-19 09:37:02.000 262 30943.29 159.55 -11779.79 88888.00 2019-09-19 09:37:03.000 262 30943.29 159.63 -11779.75 88888.00 2019-09-19 09:37:04.000 262 30943.31 159.67 -11779.66 88888.00 2019-09-19 09:37:05.000 262 30943.30 159.53 -11779.69 33110.71 2019-09-19 09:37:06.000 262 30943.39 159.53 -11779.67 88888.00 2019-09-19 09:37:07.000 262 30943.31 159.62 -11779.72 88888.00 2019-09-19 09:37:08.000 262 30943.28 159.62 -11779.75 88888.00 2019-09-19 09:37:09.000 262 30943.33 159.71 -11779.60 88888.00 2019-09-19 09:37:10.000 262 30943.41 159.65 -11779.47 33110.74 2019-09-19 09:37:11.000 262 30943.38 159.50 -11779.56 88888.00 2019-09-19 09:37:12.000 262 30943.23 159.53 -11779.83 88888.00 2019-09-19 09:37:13.000 262 30943.17 159.57 -11779.78 88888.00 2019-09-19 09:37:14.000 262 30943.09 159.54 -11779.81 88888.00 2019-09-19 09:37:15.000 262 30943.18 159.49 -11779.75 33110.68 2019-09-19 09:37:16.000 262 30943.22 159.58 -11779.59 88888.00 2019-09-19 09:37:17.000 262 30943.15 159.70 -11779.64 88888.00 2019-09-19 09:37:18.000 262 30943.14 159.75 -11779.69 88888.00 2019-09-19 09:37:19.000 262 30943.13 159.71 -11779.67 88888.00 2019-09-19 09:37:20.000 262 30943.07 159.53 -11779.79 33110.61 2019-09-19 09:37:21.000 262 30943.13 159.57 -11779.68 88888.00 2019-09-19 09:37:22.000 262 30943.08 159.68 -11779.78 88888.00 2019-09-19 09:37:23.000 262 30943.06 159.80 -11779.69 88888.00 2019-09-19 09:37:24.000 262 30943.06 159.76 -11779.72 88888.00 2019-09-19 09:37:25.000 262 30943.11 159.58 -11779.71 33110.46 2019-09-19 09:37:26.000 262 30943.06 159.47 -11779.84 88888.00 2019-09-19 09:37:27.000 262 30943.05 159.65 -11779.69 88888.00 2019-09-19 09:37:28.000 262 30943.07 159.71 -11779.72 88888.00 2019-09-19 09:37:29.000 262 30943.03 159.71 -11779.76 88888.00 2019-09-19 09:37:30.000 262 30943.02 159.54 -11779.76 33110.51 2019-09-19 09:37:31.000 262 30942.98 159.44 -11779.75 88888.00 2019-09-19 09:37:32.000 262 30943.02 159.66 -11779.65 88888.00 2019-09-19 09:37:33.000 262 30943.02 159.74 -11779.70 88888.00 2019-09-19 09:37:34.000 262 30942.94 159.68 -11779.79 88888.00 2019-09-19 09:37:35.000 262 30942.95 159.54 -11779.75 33110.44 2019-09-19 09:37:36.000 262 30942.96 159.52 -11779.70 88888.00 2019-09-19 09:37:37.000 262 30942.94 159.66 -11779.78 88888.00 2019-09-19 09:37:38.000 262 30942.94 159.74 -11779.77 88888.00 2019-09-19 09:37:39.000 262 30942.96 159.80 -11779.69 88888.00 2019-09-19 09:37:40.000 262 30942.95 159.53 -11779.79 33110.50 2019-09-19 09:37:41.000 262 30942.96 159.46 -11779.77 88888.00 2019-09-19 09:37:42.000 262 30942.92 159.63 -11779.80 88888.00 2019-09-19 09:37:43.000 262 30942.93 159.72 -11779.69 88888.00 2019-09-19 09:37:44.000 262 30942.91 159.71 -11779.68 88888.00 2019-09-19 09:37:45.000 262 30942.89 159.57 -11779.74 33110.50 2019-09-19 09:37:46.000 262 30942.94 159.50 -11779.80 88888.00 2019-09-19 09:37:47.000 262 30942.90 159.66 -11779.68 88888.00 2019-09-19 09:37:48.000 262 30942.89 159.74 -11779.62 88888.00 2019-09-19 09:37:49.000 262 30942.93 159.74 -11779.60 88888.00 2019-09-19 09:37:50.000 262 30943.06 159.67 -11779.52 33110.44 2019-09-19 09:37:51.000 262 30943.05 159.64 -11779.57 88888.00 2019-09-19 09:37:52.000 262 30942.94 159.62 -11779.79 88888.00 2019-09-19 09:37:53.000 262 30942.89 159.64 -11779.76 88888.00 2019-09-19 09:37:54.000 262 30942.94 159.66 -11779.74 88888.00 2019-09-19 09:37:55.000 262 30942.96 159.57 -11779.67 33110.38 2019-09-19 09:37:56.000 262 30943.00 159.63 -11779.49 88888.00 2019-09-19 09:37:57.000 262 30942.95 159.71 -11779.50 88888.00 2019-09-19 09:37:58.000 262 30943.01 159.80 -11779.51 88888.00 2019-09-19 09:37:59.000 262 30942.94 159.68 -11779.65 88888.00 2019-09-19 09:38:00.000 262 30942.99 159.61 -11779.53 33110.53 2019-09-19 09:38:01.000 262 30943.03 159.64 -11779.55 88888.00 2019-09-19 09:38:02.000 262 30942.97 159.68 -11779.66 88888.00 2019-09-19 09:38:03.000 262 30942.99 159.80 -11779.58 88888.00 2019-09-19 09:38:04.000 262 30942.91 159.68 -11779.86 88888.00 2019-09-19 09:38:05.000 262 30942.99 159.55 -11779.83 33110.46 2019-09-19 09:38:06.000 262 30943.07 159.53 -11779.67 88888.00 2019-09-19 09:38:07.000 262 30942.98 159.51 -11779.87 88888.00 2019-09-19 09:38:08.000 262 30943.01 159.64 -11779.79 88888.00 2019-09-19 09:38:09.000 262 30942.97 159.61 -11779.88 88888.00 2019-09-19 09:38:10.000 262 30943.06 159.47 -11779.84 33110.28 2019-09-19 09:38:11.000 262 30943.12 159.49 -11779.77 88888.00 2019-09-19 09:38:12.000 262 30943.04 159.61 -11779.80 88888.00 2019-09-19 09:38:13.000 262 30942.98 159.58 -11779.87 88888.00 2019-09-19 09:38:14.000 262 30943.06 159.68 -11779.67 88888.00 2019-09-19 09:38:15.000 262 30943.17 159.54 -11779.68 33110.53 2019-09-19 09:38:16.000 262 30943.09 159.51 -11779.72 88888.00 2019-09-19 09:38:17.000 262 30943.01 159.73 -11779.58 88888.00 2019-09-19 09:38:18.000 262 30942.94 159.70 -11779.79 88888.00 2019-09-19 09:38:19.000 262 30942.93 159.70 -11779.72 88888.00 2019-09-19 09:38:20.000 262 30942.88 159.51 -11779.81 33110.36 2019-09-19 09:38:21.000 262 30942.99 159.61 -11779.50 88888.00 2019-09-19 09:38:22.000 262 30942.97 159.75 -11779.55 88888.00 2019-09-19 09:38:23.000 262 30942.87 159.67 -11779.76 88888.00 2019-09-19 09:38:24.000 262 30942.89 159.71 -11779.73 88888.00 2019-09-19 09:38:25.000 262 30942.98 159.61 -11779.69 33110.38 2019-09-19 09:38:26.000 262 30942.93 159.55 -11779.71 88888.00 2019-09-19 09:38:27.000 262 30942.78 159.59 -11779.89 88888.00 2019-09-19 09:38:28.000 262 30942.82 159.71 -11779.78 88888.00 2019-09-19 09:38:29.000 262 30942.89 159.75 -11779.59 88888.00 2019-09-19 09:38:30.000 262 30942.93 159.66 -11779.62 33110.39 2019-09-19 09:38:31.000 262 30942.97 159.71 -11779.61 88888.00 2019-09-19 09:38:32.000 262 30942.78 159.73 -11779.89 88888.00 2019-09-19 09:38:33.000 262 30942.79 159.77 -11779.74 88888.00 2019-09-19 09:38:34.000 262 30942.86 159.82 -11779.60 88888.00 2019-09-19 09:38:35.000 262 30942.94 159.68 -11779.55 33110.31 2019-09-19 09:38:36.000 262 30942.90 159.61 -11779.57 88888.00 2019-09-19 09:38:37.000 262 30942.95 159.87 -11779.46 88888.00 2019-09-19 09:38:38.000 262 30942.91 159.81 -11779.70 88888.00 2019-09-19 09:38:39.000 262 30942.88 159.73 -11779.83 88888.00 2019-09-19 09:38:40.000 262 30942.99 159.64 -11779.71 33110.36 2019-09-19 09:38:41.000 262 30943.00 159.61 -11779.65 88888.00 2019-09-19 09:38:42.000 262 30942.96 159.66 -11779.78 88888.00 2019-09-19 09:38:43.000 262 30942.97 159.66 -11779.71 88888.00 2019-09-19 09:38:44.000 262 30942.92 159.57 -11779.78 88888.00 2019-09-19 09:38:45.000 262 30943.00 159.48 -11779.71 33110.36 2019-09-19 09:38:46.000 262 30943.10 159.50 -11779.59 88888.00 2019-09-19 09:38:47.000 262 30942.95 159.59 -11779.76 88888.00 2019-09-19 09:38:48.000 262 30942.96 159.63 -11779.72 88888.00 2019-09-19 09:38:49.000 262 30942.96 159.68 -11779.57 88888.00 2019-09-19 09:38:50.000 262 30943.01 159.50 -11779.60 33110.50 2019-09-19 09:38:51.000 262 30943.02 159.43 -11779.66 88888.00 2019-09-19 09:38:52.000 262 30943.01 159.50 -11779.75 88888.00 2019-09-19 09:38:53.000 262 30943.05 159.69 -11779.56 88888.00 2019-09-19 09:38:54.000 262 30943.00 159.58 -11779.70 88888.00 2019-09-19 09:38:55.000 262 30943.01 159.50 -11779.65 33110.50 2019-09-19 09:38:56.000 262 30943.18 159.65 -11779.19 88888.00 2019-09-19 09:38:57.000 262 30943.03 159.63 -11779.54 88888.00 2019-09-19 09:38:58.000 262 30942.93 159.56 -11779.80 88888.00 2019-09-19 09:38:59.000 262 30942.99 159.66 -11779.56 88888.00 2019-09-19 09:39:00.000 262 30943.05 159.53 -11779.51 33110.44 2019-09-19 09:39:01.000 262 30943.06 159.54 -11779.54 88888.00 2019-09-19 09:39:02.000 262 30942.94 159.61 -11779.66 88888.00 2019-09-19 09:39:03.000 262 30942.92 159.69 -11779.71 88888.00 2019-09-19 09:39:04.000 262 30942.98 159.69 -11779.70 88888.00 2019-09-19 09:39:05.000 262 30943.01 159.50 -11779.60 33110.57 2019-09-19 09:39:06.000 262 30943.03 159.50 -11779.54 88888.00 2019-09-19 09:39:07.000 262 30942.94 159.62 -11779.61 88888.00 2019-09-19 09:39:08.000 262 30942.96 159.72 -11779.50 88888.00 2019-09-19 09:39:09.000 262 30942.92 159.61 -11779.68 88888.00 2019-09-19 09:39:10.000 262 30943.02 159.52 -11779.55 33110.57 2019-09-19 09:39:11.000 262 30943.04 159.52 -11779.57 88888.00 2019-09-19 09:39:12.000 262 30942.93 159.50 -11779.81 88888.00 2019-09-19 09:39:13.000 262 30942.95 159.57 -11779.77 88888.00 2019-09-19 09:39:14.000 262 30942.95 159.61 -11779.79 88888.00 2019-09-19 09:39:15.000 262 30942.94 159.40 -11779.84 33110.39 2019-09-19 09:39:16.000 262 30942.95 159.39 -11779.92 88888.00 2019-09-19 09:39:17.000 262 30942.90 159.52 -11779.92 88888.00 2019-09-19 09:39:18.000 262 30942.85 159.56 -11779.88 88888.00 2019-09-19 09:39:19.000 262 30942.77 159.53 -11780.00 88888.00 2019-09-19 09:39:20.000 262 30942.84 159.48 -11779.79 33110.49 2019-09-19 09:39:21.000 262 30942.85 159.54 -11779.65 88888.00 2019-09-19 09:39:22.000 262 30942.83 159.68 -11779.65 88888.00 2019-09-19 09:39:23.000 262 30942.77 159.63 -11779.84 88888.00 2019-09-19 09:39:24.000 262 30942.76 159.62 -11779.74 88888.00 2019-09-19 09:39:25.000 262 30942.82 159.58 -11779.48 33110.46 2019-09-19 09:39:26.000 262 30942.80 159.54 -11779.49 88888.00 2019-09-19 09:39:27.000 262 30942.71 159.59 -11779.66 88888.00 2019-09-19 09:39:28.000 262 30942.67 159.52 -11779.75 88888.00 2019-09-19 09:39:29.000 262 30942.73 159.67 -11779.56 88888.00 2019-09-19 09:39:30.000 262 30942.82 159.57 -11779.50 33110.22 2019-09-19 09:39:31.000 262 30942.79 159.50 -11779.64 88888.00 2019-09-19 09:39:32.000 262 30942.75 159.64 -11779.62 88888.00 2019-09-19 09:39:33.000 262 30942.69 159.60 -11779.66 88888.00 2019-09-19 09:39:34.000 262 30942.82 159.62 -11779.48 88888.00 2019-09-19 09:39:35.000 262 30942.98 159.51 -11779.39 33110.29 2019-09-19 09:39:36.000 262 30942.97 159.51 -11779.37 88888.00 2019-09-19 09:39:37.000 262 30942.84 159.50 -11779.66 88888.00 2019-09-19 09:39:38.000 262 30942.85 159.45 -11779.73 88888.00 2019-09-19 09:39:39.000 262 30942.88 159.47 -11779.70 88888.00 2019-09-19 09:39:40.000 262 30943.02 159.44 -11779.42 33110.31 2019-09-19 09:39:41.000 262 30943.02 159.44 -11779.35 88888.00 2019-09-19 09:39:42.000 262 30942.88 159.36 -11779.84 88888.00 2019-09-19 09:39:43.000 262 30942.99 159.51 -11779.55 88888.00 2019-09-19 09:39:44.000 262 30943.06 159.51 -11779.42 88888.00 2019-09-19 09:39:45.000 262 30943.14 159.44 -11779.16 33110.44 2019-09-19 09:39:46.000 262 30943.12 159.38 -11779.23 88888.00 2019-09-19 09:39:47.000 262 30942.97 159.49 -11779.35 88888.00 2019-09-19 09:39:48.000 262 30942.97 159.46 -11779.51 88888.00 2019-09-19 09:39:49.000 262 30942.98 159.40 -11779.66 88888.00 2019-09-19 09:39:50.000 262 30943.06 159.34 -11779.48 33110.46 2019-09-19 09:39:51.000 262 30943.02 159.32 -11779.44 88888.00 2019-09-19 09:39:52.000 262 30943.04 159.53 -11779.38 88888.00 2019-09-19 09:39:53.000 262 30943.01 159.56 -11779.49 88888.00 2019-09-19 09:39:54.000 262 30943.12 159.67 -11779.30 88888.00 2019-09-19 09:39:55.000 262 30943.04 159.41 -11779.46 33110.56 2019-09-19 09:39:56.000 262 30943.06 159.38 -11779.42 88888.00 2019-09-19 09:39:57.000 262 30943.02 159.49 -11779.44 88888.00 2019-09-19 09:39:58.000 262 30943.02 159.50 -11779.52 88888.00 2019-09-19 09:39:59.000 262 30943.10 159.56 -11779.51 88888.00 2019-09-19 09:40:00.000 262 30943.16 159.44 -11779.42 33110.42 2019-09-19 09:40:01.000 262 30943.08 159.42 -11779.51 88888.00 2019-09-19 09:40:02.000 262 30942.99 159.56 -11779.49 88888.00 2019-09-19 09:40:03.000 262 30942.95 159.54 -11779.53 88888.00 2019-09-19 09:40:04.000 262 30942.93 159.47 -11779.67 88888.00 2019-09-19 09:40:05.000 262 30942.99 159.41 -11779.51 33110.43 2019-09-19 09:40:06.000 262 30943.09 159.41 -11779.42 88888.00 2019-09-19 09:40:07.000 262 30943.00 159.47 -11779.65 88888.00 2019-09-19 09:40:08.000 262 30943.02 159.60 -11779.54 88888.00 2019-09-19 09:40:09.000 262 30943.03 159.52 -11779.62 88888.00 2019-09-19 09:40:10.000 262 30943.14 159.34 -11779.54 33110.46 2019-09-19 09:40:11.000 262 30943.07 159.32 -11779.56 88888.00 2019-09-19 09:40:12.000 262 30943.06 159.50 -11779.53 88888.00 2019-09-19 09:40:13.000 262 30943.11 159.44 -11779.66 88888.00 2019-09-19 09:40:14.000 262 30943.15 159.36 -11779.57 88888.00 2019-09-19 09:40:15.000 262 30943.26 159.24 -11779.54 33110.62 2019-09-19 09:40:16.000 262 30943.35 159.27 -11779.42 88888.00 2019-09-19 09:40:17.000 262 30943.28 159.40 -11779.51 88888.00 2019-09-19 09:40:18.000 262 30943.25 159.45 -11779.56 88888.00 2019-09-19 09:40:19.000 262 30943.26 159.44 -11779.55 88888.00 2019-09-19 09:40:20.000 262 30943.34 159.36 -11779.42 33110.68 2019-09-19 09:40:21.000 262 30943.37 159.39 -11779.31 88888.00 2019-09-19 09:40:22.000 262 30943.32 159.44 -11779.51 88888.00 2019-09-19 09:40:23.000 262 30943.34 159.52 -11779.32 88888.00 2019-09-19 09:40:24.000 262 30943.31 159.41 -11779.35 88888.00 2019-09-19 09:40:25.000 262 30943.31 159.27 -11779.37 33110.75 2019-09-19 09:40:26.000 262 30943.31 159.21 -11779.50 88888.00 2019-09-19 09:40:27.000 262 30943.24 159.36 -11779.50 88888.00 2019-09-19 09:40:28.000 262 30943.21 159.52 -11779.42 88888.00 2019-09-19 09:40:29.000 262 30943.21 159.52 -11779.38 88888.00 2019-09-19 09:40:30.000 262 30943.25 159.31 -11779.41 33110.67 2019-09-19 09:40:31.000 262 30943.28 159.28 -11779.42 88888.00 2019-09-19 09:40:32.000 262 30943.22 159.44 -11779.51 88888.00 2019-09-19 09:40:33.000 262 30943.22 159.61 -11779.34 88888.00 2019-09-19 09:40:34.000 262 30943.24 159.64 -11779.26 88888.00 2019-09-19 09:40:35.000 262 30943.23 159.46 -11779.47 33110.58 2019-09-19 09:40:36.000 262 30943.23 159.54 -11779.32 88888.00 2019-09-19 09:40:37.000 262 30943.12 159.66 -11779.38 88888.00 2019-09-19 09:40:38.000 262 30943.13 159.75 -11779.31 88888.00 2019-09-19 09:40:39.000 262 30943.06 159.64 -11779.45 88888.00 2019-09-19 09:40:40.000 262 30943.01 159.41 -11779.57 33110.53 2019-09-19 09:40:41.000 262 30943.01 159.40 -11779.59 88888.00 2019-09-19 09:40:42.000 262 30942.97 159.60 -11779.50 88888.00 2019-09-19 09:40:43.000 262 30943.03 159.71 -11779.37 88888.00 2019-09-19 09:40:44.000 262 30942.99 159.63 -11779.52 88888.00 2019-09-19 09:40:45.000 262 30943.01 159.52 -11779.41 33110.58 2019-09-19 09:40:46.000 262 30942.98 159.49 -11779.41 88888.00 2019-09-19 09:40:47.000 262 30942.85 159.65 -11779.45 88888.00 2019-09-19 09:40:48.000 262 30942.83 159.72 -11779.46 88888.00 2019-09-19 09:40:49.000 262 30942.87 159.73 -11779.40 88888.00 2019-09-19 09:40:50.000 262 30942.97 159.68 -11779.25 33110.31 2019-09-19 09:40:51.000 262 30942.93 159.65 -11779.38 88888.00 2019-09-19 09:40:52.000 262 30942.79 159.66 -11779.55 88888.00 2019-09-19 09:40:53.000 262 30942.87 159.77 -11779.34 88888.00 2019-09-19 09:40:54.000 262 30942.84 159.65 -11779.52 88888.00 2019-09-19 09:40:55.000 262 30942.83 159.46 -11779.68 33110.39 2019-09-19 09:40:56.000 262 30942.91 159.63 -11779.35 88888.00 2019-09-19 09:40:57.000 262 30942.94 159.83 -11779.18 88888.00 2019-09-19 09:40:58.000 262 30942.83 159.74 -11779.41 88888.00 2019-09-19 09:40:59.000 262 30942.77 159.73 -11779.53 88888.00 2019-09-19 09:41:00.000 262 30942.85 159.57 -11779.58 33110.18 2019-09-19 09:41:01.000 262 30942.86 159.61 -11779.43 88888.00 2019-09-19 09:41:02.000 262 30942.82 159.75 -11779.42 88888.00 2019-09-19 09:41:03.000 262 30942.72 159.60 -11779.74 88888.00 2019-09-19 09:41:04.000 262 30942.77 159.67 -11779.64 88888.00 2019-09-19 09:41:05.000 262 30942.82 159.48 -11779.65 33110.18 2019-09-19 09:41:06.000 262 30942.80 159.44 -11779.62 88888.00 2019-09-19 09:41:07.000 262 30942.72 159.47 -11779.82 88888.00 2019-09-19 09:41:08.000 262 30942.79 159.61 -11779.56 88888.00 2019-09-19 09:41:09.000 262 30942.73 159.51 -11779.63 88888.00 2019-09-19 09:41:10.000 262 30942.81 159.33 -11779.58 33110.21 2019-09-19 09:41:11.000 262 30942.78 159.28 -11779.69 88888.00 2019-09-19 09:41:12.000 262 30942.75 159.40 -11779.70 88888.00 2019-09-19 09:41:13.000 262 30942.75 159.42 -11779.74 88888.00 2019-09-19 09:41:14.000 262 30942.83 159.45 -11779.64 88888.00 2019-09-19 09:41:15.000 262 30942.91 159.33 -11779.60 33110.25 2019-09-19 09:41:16.000 262 30942.94 159.26 -11779.59 88888.00 2019-09-19 09:41:17.000 262 30942.93 159.46 -11779.50 88888.00 2019-09-19 09:41:18.000 262 30942.98 159.47 -11779.49 88888.00 2019-09-19 09:41:19.000 262 30942.97 159.50 -11779.39 88888.00 2019-09-19 09:41:20.000 262 30942.97 159.38 -11779.43 33110.28 2019-09-19 09:41:21.000 262 30942.92 159.24 -11779.74 88888.00 2019-09-19 09:41:22.000 262 30942.88 159.37 -11779.76 88888.00 2019-09-19 09:41:23.000 262 30942.93 159.54 -11779.47 88888.00 2019-09-19 09:41:24.000 262 30942.99 159.54 -11779.38 88888.00 2019-09-19 09:41:25.000 262 30943.02 159.39 -11779.40 33110.29 2019-09-19 09:41:26.000 262 30942.90 159.34 -11779.47 88888.00 2019-09-19 09:41:27.000 262 30942.91 159.42 -11779.49 88888.00 2019-09-19 09:41:28.000 262 30942.97 159.55 -11779.26 88888.00 2019-09-19 09:41:29.000 262 30943.00 159.46 -11779.36 88888.00 2019-09-19 09:41:30.000 262 30943.07 159.34 -11779.32 33110.36 2019-09-19 09:41:31.000 262 30943.01 159.30 -11779.38 88888.00 2019-09-19 09:41:32.000 262 30942.97 159.46 -11779.29 88888.00 2019-09-19 09:41:33.000 262 30942.94 159.46 -11779.38 88888.00 2019-09-19 09:41:34.000 262 30943.05 159.55 -11779.31 88888.00 2019-09-19 09:41:35.000 262 30943.17 159.46 -11779.24 33110.40 2019-09-19 09:41:36.000 262 30943.16 159.38 -11779.38 88888.00 2019-09-19 09:41:37.000 262 30943.18 159.56 -11779.30 88888.00 2019-09-19 09:41:38.000 262 30943.14 159.48 -11779.42 88888.00 2019-09-19 09:41:39.000 262 30943.13 159.43 -11779.47 88888.00 2019-09-19 09:41:40.000 262 30943.19 159.34 -11779.35 33110.50 2019-09-19 09:41:41.000 262 30943.26 159.37 -11779.23 88888.00 2019-09-19 09:41:42.000 262 30943.16 159.51 -11779.37 88888.00 2019-09-19 09:41:43.000 262 30943.16 159.60 -11779.34 88888.00 2019-09-19 09:41:44.000 262 30943.06 159.40 -11779.64 88888.00 2019-09-19 09:41:45.000 262 30943.22 159.44 -11779.17 33110.65 2019-09-19 09:41:46.000 262 30943.28 159.46 -11779.14 88888.00 2019-09-19 09:41:47.000 262 30943.33 159.62 -11779.13 88888.00 2019-09-19 09:41:48.000 262 30943.28 159.56 -11779.30 88888.00 2019-09-19 09:41:49.000 262 30943.30 159.52 -11779.25 88888.00 2019-09-19 09:41:50.000 262 30943.35 159.32 -11779.35 33110.61 2019-09-19 09:41:51.000 262 30943.47 159.42 -11779.04 88888.00 2019-09-19 09:41:52.000 262 30943.43 159.48 -11779.10 88888.00 2019-09-19 09:41:53.000 262 30943.33 159.46 -11779.17 88888.00 2019-09-19 09:41:54.000 262 30943.32 159.43 -11779.29 88888.00 2019-09-19 09:41:55.000 262 30943.26 159.19 -11779.56 33110.75 2019-09-19 09:41:56.000 262 30943.33 159.29 -11779.35 88888.00 2019-09-19 09:41:57.000 262 30943.29 159.39 -11779.40 88888.00 2019-09-19 09:41:58.000 262 30943.26 159.40 -11779.50 88888.00 2019-09-19 09:41:59.000 262 30943.32 159.50 -11779.25 88888.00 2019-09-19 09:42:00.000 262 30943.34 159.40 -11779.28 33110.64 2019-09-19 09:42:01.000 262 30943.38 159.39 -11779.25 88888.00 2019-09-19 09:42:02.000 262 30943.21 159.40 -11779.47 88888.00 2019-09-19 09:42:03.000 262 30943.28 159.57 -11779.22 88888.00 2019-09-19 09:42:04.000 262 30943.26 159.48 -11779.36 88888.00 2019-09-19 09:42:05.000 262 30943.30 159.33 -11779.33 33110.69 2019-09-19 09:42:06.000 262 30943.30 159.25 -11779.45 88888.00 2019-09-19 09:42:07.000 262 30943.24 159.39 -11779.46 88888.00 2019-09-19 09:42:08.000 262 30943.25 159.55 -11779.24 88888.00 2019-09-19 09:42:09.000 262 30943.21 159.53 -11779.21 88888.00 2019-09-19 09:42:10.000 262 30943.22 159.43 -11779.18 33110.50 2019-09-19 09:42:11.000 262 30943.23 159.37 -11779.21 88888.00 2019-09-19 09:42:12.000 262 30943.14 159.40 -11779.43 88888.00 2019-09-19 09:42:13.000 262 30943.06 159.49 -11779.48 88888.00 2019-09-19 09:42:14.000 262 30943.07 159.54 -11779.42 88888.00 2019-09-19 09:42:15.000 262 30943.11 159.47 -11779.33 33110.43 2019-09-19 09:42:16.000 262 30943.14 159.46 -11779.29 88888.00 2019-09-19 09:42:17.000 262 30943.14 159.57 -11779.33 88888.00 2019-09-19 09:42:18.000 262 30943.14 159.56 -11779.31 88888.00 2019-09-19 09:42:19.000 262 30943.15 159.53 -11779.24 88888.00 2019-09-19 09:42:20.000 262 30943.28 159.40 -11779.22 33110.54 2019-09-19 09:42:21.000 262 30943.29 159.38 -11779.22 88888.00 2019-09-19 09:42:22.000 262 30943.16 159.39 -11779.43 88888.00 2019-09-19 09:42:23.000 262 30943.10 159.37 -11779.56 88888.00 2019-09-19 09:42:24.000 262 30943.15 159.29 -11779.54 88888.00 2019-09-19 09:42:25.000 262 30943.24 159.27 -11779.39 33110.44 2019-09-19 09:42:26.000 262 30943.25 159.31 -11779.30 88888.00 2019-09-19 09:42:27.000 262 30943.11 159.31 -11779.54 88888.00 2019-09-19 09:42:28.000 262 30943.21 159.41 -11779.40 88888.00 2019-09-19 09:42:29.000 262 30943.22 159.42 -11779.39 88888.00 2019-09-19 09:42:30.000 262 30943.28 159.28 -11779.39 33110.57 2019-09-19 09:42:31.000 262 30943.34 159.26 -11779.38 88888.00 2019-09-19 09:42:32.000 262 30943.33 159.33 -11779.44 88888.00 2019-09-19 09:42:33.000 262 30943.27 159.29 -11779.51 88888.00 2019-09-19 09:42:34.000 262 30943.26 159.22 -11779.63 88888.00 2019-09-19 09:42:35.000 262 30943.44 159.24 -11779.29 33110.60 2019-09-19 09:42:36.000 262 30943.44 159.21 -11779.28 88888.00 2019-09-19 09:42:37.000 262 30943.35 159.40 -11779.24 88888.00 2019-09-19 09:42:38.000 262 30943.20 159.31 -11779.55 88888.00 2019-09-19 09:42:39.000 262 30943.13 159.19 -11779.63 88888.00 2019-09-19 09:42:40.000 262 30943.33 159.28 -11779.26 33110.71 2019-09-19 09:42:41.000 262 30943.38 159.20 -11779.23 88888.00 2019-09-19 09:42:42.000 262 30943.39 159.35 -11779.31 88888.00 2019-09-19 09:42:43.000 262 30943.38 159.39 -11779.30 88888.00 2019-09-19 09:42:44.000 262 30943.39 159.42 -11779.26 88888.00 2019-09-19 09:42:45.000 262 30943.35 159.15 -11779.41 33110.61 2019-09-19 09:42:46.000 262 30943.31 159.07 -11779.49 88888.00 2019-09-19 09:42:47.000 262 30943.18 159.09 -11779.62 88888.00 2019-09-19 09:42:48.000 262 30943.33 159.31 -11779.27 88888.00 2019-09-19 09:42:49.000 262 30943.46 159.44 -11779.08 88888.00 2019-09-19 09:42:50.000 262 30943.54 159.27 -11779.11 33110.71 2019-09-19 09:42:51.000 262 30943.58 159.24 -11779.13 88888.00 2019-09-19 09:42:52.000 262 30943.50 159.32 -11779.26 88888.00 2019-09-19 09:42:53.000 262 30943.50 159.34 -11779.31 88888.00 2019-09-19 09:42:54.000 262 30943.43 159.24 -11779.50 88888.00 2019-09-19 09:42:55.000 262 30943.57 159.21 -11779.25 33110.79 2019-09-19 09:42:56.000 262 30943.59 159.22 -11779.25 88888.00 2019-09-19 09:42:57.000 262 30943.50 159.24 -11779.43 88888.00 2019-09-19 09:42:58.000 262 30943.51 159.23 -11779.34 88888.00 2019-09-19 09:42:59.000 262 30943.45 159.14 -11779.51 88888.00 2019-09-19 09:43:00.000 262 30943.54 159.06 -11779.34 33110.72 2019-09-19 09:43:01.000 262 30943.60 158.98 -11779.36 88888.00 2019-09-19 09:43:02.000 262 30943.57 159.09 -11779.49 88888.00 2019-09-19 09:43:03.000 262 30943.71 159.23 -11779.29 88888.00 2019-09-19 09:43:04.000 262 30943.74 159.21 -11779.25 88888.00 2019-09-19 09:43:05.000 262 30943.85 159.19 -11779.07 33110.96 2019-09-19 09:43:06.000 262 30943.83 159.10 -11779.15 88888.00 2019-09-19 09:43:07.000 262 30943.76 159.17 -11779.24 88888.00 2019-09-19 09:43:08.000 262 30943.73 159.22 -11779.31 88888.00 2019-09-19 09:43:09.000 262 30943.85 159.32 -11779.15 88888.00 2019-09-19 09:43:10.000 262 30943.87 159.01 -11779.42 33111.10 2019-09-19 09:43:11.000 262 30944.00 159.07 -11779.26 88888.00 2019-09-19 09:43:12.000 262 30943.98 159.20 -11779.21 88888.00 2019-09-19 09:43:13.000 262 30943.93 159.08 -11779.32 88888.00 2019-09-19 09:43:14.000 262 30943.96 159.03 -11779.30 88888.00 2019-09-19 09:43:15.000 262 30944.06 158.97 -11779.14 33111.24 2019-09-19 09:43:16.000 262 30944.05 158.93 -11779.28 88888.00 2019-09-19 09:43:17.000 262 30944.04 159.11 -11779.34 88888.00 2019-09-19 09:43:18.000 262 30944.09 159.18 -11779.25 88888.00 2019-09-19 09:43:19.000 262 30944.11 159.13 -11779.25 88888.00 2019-09-19 09:43:20.000 262 30944.20 159.04 -11779.14 33111.28 2019-09-19 09:43:21.000 262 30944.18 158.99 -11779.13 88888.00 2019-09-19 09:43:22.000 262 30944.20 159.16 -11779.04 88888.00 2019-09-19 09:43:23.000 262 30944.10 159.14 -11779.15 88888.00 2019-09-19 09:43:24.000 262 30944.08 159.09 -11779.19 88888.00 2019-09-19 09:43:25.000 262 30944.10 158.84 -11779.35 33111.40 2019-09-19 09:43:26.000 262 30944.08 158.91 -11779.29 88888.00 2019-09-19 09:43:27.000 262 30943.96 159.02 -11779.42 88888.00 2019-09-19 09:43:28.000 262 30943.93 159.15 -11779.34 88888.00 2019-09-19 09:43:29.000 262 30943.90 159.17 -11779.23 88888.00 2019-09-19 09:43:30.000 262 30943.93 159.07 -11779.24 33111.36 2019-09-19 09:43:31.000 262 30943.85 159.01 -11779.37 88888.00 2019-09-19 09:43:32.000 262 30943.82 159.12 -11779.49 88888.00 2019-09-19 09:43:33.000 262 30943.84 159.22 -11779.31 88888.00 2019-09-19 09:43:34.000 262 30943.76 159.19 -11779.22 88888.00 2019-09-19 09:43:35.000 262 30943.73 159.03 -11779.25 33111.26 2019-09-19 09:43:36.000 262 30943.68 158.94 -11779.41 88888.00 2019-09-19 09:43:37.000 262 30943.57 159.05 -11779.44 88888.00 2019-09-19 09:43:38.000 262 30943.57 159.17 -11779.47 88888.00 2019-09-19 09:43:39.000 262 30943.59 159.16 -11779.46 88888.00 2019-09-19 09:43:40.000 262 30943.60 159.00 -11779.45 33111.10 2019-09-19 09:43:41.000 262 30943.63 159.02 -11779.36 88888.00 2019-09-19 09:43:42.000 262 30943.63 159.22 -11779.20 88888.00 2019-09-19 09:43:43.000 262 30943.47 159.14 -11779.43 88888.00 2019-09-19 09:43:44.000 262 30943.38 159.09 -11779.55 88888.00 2019-09-19 09:43:45.000 262 30943.42 158.99 -11779.57 33111.11 2019-09-19 09:43:46.000 262 30943.50 159.06 -11779.42 88888.00 2019-09-19 09:43:47.000 262 30943.48 159.25 -11779.38 88888.00 2019-09-19 09:43:48.000 262 30943.52 159.35 -11779.29 88888.00 2019-09-19 09:43:49.000 262 30943.54 159.31 -11779.32 88888.00 2019-09-19 09:43:50.000 262 30943.59 159.10 -11779.39 33111.07 2019-09-19 09:43:51.000 262 30943.64 159.10 -11779.36 88888.00 2019-09-19 09:43:52.000 262 30943.60 159.27 -11779.38 88888.00 2019-09-19 09:43:53.000 262 30943.59 159.25 -11779.41 88888.00 2019-09-19 09:43:54.000 262 30943.62 159.24 -11779.43 88888.00 2019-09-19 09:43:55.000 262 30943.79 159.25 -11779.15 33111.04 2019-09-19 09:43:56.000 262 30943.80 159.24 -11779.08 88888.00 2019-09-19 09:43:57.000 262 30943.72 159.27 -11779.25 88888.00 2019-09-19 09:43:58.000 262 30943.71 159.26 -11779.25 88888.00 2019-09-19 09:43:59.000 262 30943.79 159.17 -11779.30 88888.00 2019-09-19 09:44:00.000 262 30943.86 159.03 -11779.24 33111.12 2019-09-19 09:44:01.000 262 30943.96 159.03 -11779.17 88888.00 2019-09-19 09:44:02.000 262 30943.88 159.02 -11779.34 88888.00 2019-09-19 09:44:03.000 262 30943.78 158.94 -11779.55 88888.00 2019-09-19 09:44:04.000 262 30943.88 159.00 -11779.33 88888.00 2019-09-19 09:44:05.000 262 30944.02 158.96 -11779.17 33111.28 2019-09-19 09:44:06.000 262 30944.04 158.83 -11779.33 88888.00 2019-09-19 09:44:07.000 262 30944.07 159.05 -11779.23 88888.00 2019-09-19 09:44:08.000 262 30944.00 158.97 -11779.46 88888.00 2019-09-19 09:44:09.000 262 30944.05 158.91 -11779.43 88888.00 2019-09-19 09:44:10.000 262 30944.14 158.77 -11779.35 33111.39 2019-09-19 09:44:11.000 262 30944.20 158.79 -11779.27 88888.00 2019-09-19 09:44:12.000 262 30944.17 158.85 -11779.29 88888.00 2019-09-19 09:44:13.000 262 30944.21 158.82 -11779.38 88888.00 2019-09-19 09:44:14.000 262 30944.31 158.83 -11779.26 88888.00 2019-09-19 09:44:15.000 262 30944.51 158.92 -11778.95 33111.62 2019-09-19 09:44:16.000 262 30944.45 158.79 -11779.14 88888.00 2019-09-19 09:44:17.000 262 30944.40 158.91 -11779.22 88888.00 2019-09-19 09:44:18.000 262 30944.46 158.99 -11779.12 88888.00 2019-09-19 09:44:19.000 262 30944.34 158.79 -11779.40 88888.00 2019-09-19 09:44:20.000 262 30944.44 158.79 -11779.22 33111.67 2019-09-19 09:44:21.000 262 30944.50 158.85 -11779.09 88888.00 2019-09-19 09:44:22.000 262 30944.47 158.97 -11779.15 88888.00 2019-09-19 09:44:23.000 262 30944.37 158.88 -11779.44 88888.00 2019-09-19 09:44:24.000 262 30944.45 158.93 -11779.20 88888.00 2019-09-19 09:44:25.000 262 30944.43 158.65 -11779.46 33111.76 2019-09-19 09:44:26.000 262 30944.52 158.70 -11779.31 88888.00 2019-09-19 09:44:27.000 262 30944.45 158.93 -11779.25 88888.00 2019-09-19 09:44:28.000 262 30944.39 158.99 -11779.27 88888.00 2019-09-19 09:44:29.000 262 30944.41 158.94 -11779.32 88888.00 2019-09-19 09:44:30.000 262 30944.49 158.80 -11779.24 33111.81 2019-09-19 09:44:31.000 262 30944.52 158.83 -11779.19 88888.00 2019-09-19 09:44:32.000 262 30944.51 158.94 -11779.24 88888.00 2019-09-19 09:44:33.000 262 30944.47 158.97 -11779.26 88888.00 2019-09-19 09:44:34.000 262 30944.48 158.94 -11779.22 88888.00 2019-09-19 09:44:35.000 262 30944.61 158.89 -11779.08 33111.78 2019-09-19 09:44:36.000 262 30944.57 158.78 -11779.30 88888.00 2019-09-19 09:44:37.000 262 30944.47 158.83 -11779.50 88888.00 2019-09-19 09:44:38.000 262 30944.48 159.05 -11779.26 88888.00 2019-09-19 09:44:39.000 262 30944.49 158.92 -11779.38 88888.00 2019-09-19 09:44:40.000 262 30944.57 158.80 -11779.23 33111.74 2019-09-19 09:44:41.000 262 30944.56 158.71 -11779.28 88888.00 2019-09-19 09:44:42.000 262 30944.53 158.86 -11779.23 88888.00 2019-09-19 09:44:43.000 262 30944.59 158.97 -11779.12 88888.00 2019-09-19 09:44:44.000 262 30944.63 158.90 -11779.26 88888.00 2019-09-19 09:44:45.000 262 30944.70 158.80 -11779.20 33111.96 2019-09-19 09:44:46.000 262 30944.77 158.86 -11779.05 88888.00 2019-09-19 09:44:47.000 262 30944.60 158.79 -11779.30 88888.00 2019-09-19 09:44:48.000 262 30944.56 158.84 -11779.36 88888.00 2019-09-19 09:44:49.000 262 30944.63 158.93 -11779.20 88888.00 2019-09-19 09:44:50.000 262 30944.69 158.78 -11779.32 33111.97 2019-09-19 09:44:51.000 262 30944.71 158.73 -11779.25 88888.00 2019-09-19 09:44:52.000 262 30944.65 158.87 -11779.25 88888.00 2019-09-19 09:44:53.000 262 30944.61 158.91 -11779.24 88888.00 2019-09-19 09:44:54.000 262 30944.58 158.87 -11779.17 88888.00 2019-09-19 09:44:55.000 262 30944.62 158.65 -11779.37 33111.93 2019-09-19 09:44:56.000 262 30944.66 158.69 -11779.37 88888.00 2019-09-19 09:44:57.000 262 30944.60 158.86 -11779.37 88888.00 2019-09-19 09:44:58.000 262 30944.46 158.87 -11779.43 88888.00 2019-09-19 09:44:59.000 262 30944.41 158.92 -11779.32 88888.00 2019-09-19 09:45:00.000 262 30944.46 158.85 -11779.25 33111.82 2019-09-19 09:45:01.000 262 30944.54 158.94 -11779.12 88888.00 2019-09-19 09:45:02.000 262 30944.37 158.97 -11779.46 88888.00 2019-09-19 09:45:03.000 262 30944.30 159.08 -11779.38 88888.00 2019-09-19 09:45:04.000 262 30944.32 159.03 -11779.30 88888.00 2019-09-19 09:45:05.000 262 30944.30 158.87 -11779.36 33111.64 2019-09-19 09:45:06.000 262 30944.28 158.93 -11779.24 88888.00 2019-09-19 09:45:07.000 262 30944.18 159.04 -11779.25 88888.00 2019-09-19 09:45:08.000 262 30944.15 159.13 -11779.13 88888.00 2019-09-19 09:45:09.000 262 30944.11 159.06 -11779.28 88888.00 2019-09-19 09:45:10.000 262 30944.09 158.95 -11779.31 33111.50 2019-09-19 09:45:11.000 262 30944.09 158.98 -11779.21 88888.00 2019-09-19 09:45:12.000 262 30944.04 159.02 -11779.36 88888.00 2019-09-19 09:45:13.000 262 30944.03 159.07 -11779.31 88888.00 2019-09-19 09:45:14.000 262 30944.02 159.10 -11779.21 88888.00 2019-09-19 09:45:15.000 262 30944.10 158.98 -11779.22 33111.42 2019-09-19 09:45:16.000 262 30944.11 158.95 -11779.26 88888.00 2019-09-19 09:45:17.000 262 30944.03 159.04 -11779.39 88888.00 2019-09-19 09:45:18.000 262 30944.02 159.06 -11779.41 88888.00 2019-09-19 09:45:19.000 262 30944.08 159.12 -11779.24 88888.00 2019-09-19 09:45:20.000 262 30944.08 159.01 -11779.22 33111.51 2019-09-19 09:45:21.000 262 30944.19 159.08 -11779.04 88888.00 2019-09-19 09:45:22.000 262 30944.14 159.12 -11779.21 88888.00 2019-09-19 09:45:23.000 262 30944.08 159.12 -11779.28 88888.00 2019-09-19 09:45:24.000 262 30944.11 158.97 -11779.43 88888.00 2019-09-19 09:45:25.000 262 30944.27 158.87 -11779.32 33111.51 2019-09-19 09:45:26.000 262 30944.35 158.96 -11779.13 88888.00 2019-09-19 09:45:27.000 262 30944.27 158.97 -11779.26 88888.00 2019-09-19 09:45:28.000 262 30944.21 158.95 -11779.41 88888.00 2019-09-19 09:45:29.000 262 30944.26 159.06 -11779.24 88888.00 2019-09-19 09:45:30.000 262 30944.31 159.02 -11779.14 33111.53 2019-09-19 09:45:31.000 262 30944.31 158.98 -11779.19 88888.00 2019-09-19 09:45:32.000 262 30944.34 159.11 -11779.15 88888.00 2019-09-19 09:45:33.000 262 30944.31 159.05 -11779.35 88888.00 2019-09-19 09:45:34.000 262 30944.32 158.95 -11779.41 88888.00 2019-09-19 09:45:35.000 262 30944.50 158.92 -11779.05 33111.53 2019-09-19 09:45:36.000 262 30944.51 158.91 -11779.10 88888.00 2019-09-19 09:45:37.000 262 30944.39 158.92 -11779.28 88888.00 2019-09-19 09:45:38.000 262 30944.31 158.85 -11779.42 88888.00 2019-09-19 09:45:39.000 262 30944.44 158.91 -11779.19 88888.00 2019-09-19 09:45:40.000 262 30944.56 158.90 -11779.00 33111.71 2019-09-19 09:45:41.000 262 30944.53 158.78 -11779.08 88888.00 2019-09-19 09:45:42.000 262 30944.44 158.74 -11779.30 88888.00 2019-09-19 09:45:43.000 262 30944.47 158.89 -11779.19 88888.00 2019-09-19 09:45:44.000 262 30944.45 158.82 -11779.19 88888.00 2019-09-19 09:45:45.000 262 30944.55 158.74 -11779.04 33111.88 2019-09-19 09:45:46.000 262 30944.62 158.70 -11779.09 88888.00 2019-09-19 09:45:47.000 262 30944.55 158.77 -11779.23 88888.00 2019-09-19 09:45:48.000 262 30944.54 158.84 -11779.12 88888.00 2019-09-19 09:45:49.000 262 30944.58 158.85 -11779.08 88888.00 2019-09-19 09:45:50.000 262 30944.68 158.75 -11779.00 33111.79 2019-09-19 09:45:51.000 262 30944.68 158.77 -11779.12 88888.00 2019-09-19 09:45:52.000 262 30944.50 158.87 -11779.27 88888.00 2019-09-19 09:45:53.000 262 30944.48 158.91 -11779.22 88888.00 2019-09-19 09:45:54.000 262 30944.46 158.85 -11779.22 88888.00 2019-09-19 09:45:55.000 262 30944.62 158.85 -11778.97 33111.99 2019-09-19 09:45:56.000 262 30944.65 158.81 -11778.98 88888.00 2019-09-19 09:45:57.000 262 30944.57 158.89 -11779.02 88888.00 2019-09-19 09:45:58.000 262 30944.52 158.83 -11779.18 88888.00 2019-09-19 09:45:59.000 262 30944.56 158.75 -11779.29 88888.00 2019-09-19 09:46:00.000 262 30944.70 158.72 -11779.10 33111.89 2019-09-19 09:46:01.000 262 30944.74 158.73 -11779.00 88888.00 2019-09-19 09:46:02.000 262 30944.68 158.78 -11779.11 88888.00 2019-09-19 09:46:03.000 262 30944.60 158.74 -11779.23 88888.00 2019-09-19 09:46:04.000 262 30944.65 158.71 -11779.31 88888.00 2019-09-19 09:46:05.000 262 30944.73 158.59 -11779.23 33111.93 2019-09-19 09:46:06.000 262 30944.73 158.54 -11779.22 88888.00 2019-09-19 09:46:07.000 262 30944.73 158.73 -11779.12 88888.00 2019-09-19 09:46:08.000 262 30944.68 158.71 -11779.20 88888.00 2019-09-19 09:46:09.000 262 30944.70 158.70 -11779.26 88888.00 2019-09-19 09:46:10.000 262 30944.71 158.57 -11779.30 33111.93 2019-09-19 09:46:11.000 262 30944.83 158.67 -11779.06 88888.00 2019-09-19 09:46:12.000 262 30944.76 158.72 -11779.30 88888.00 2019-09-19 09:46:13.000 262 30944.72 158.72 -11779.37 88888.00 2019-09-19 09:46:14.000 262 30944.75 158.84 -11779.11 88888.00 2019-09-19 09:46:15.000 262 30944.85 158.68 -11779.13 33111.99 2019-09-19 09:46:16.000 262 30944.91 158.65 -11779.20 88888.00 2019-09-19 09:46:17.000 262 30944.86 158.74 -11779.17 88888.00 2019-09-19 09:46:18.000 262 30944.76 158.67 -11779.27 88888.00 2019-09-19 09:46:19.000 262 30944.77 158.62 -11779.25 88888.00 2019-09-19 09:46:20.000 262 30944.88 158.63 -11779.13 33112.03 2019-09-19 09:46:21.000 262 30944.89 158.69 -11779.05 88888.00 2019-09-19 09:46:22.000 262 30944.84 158.81 -11779.13 88888.00 2019-09-19 09:46:23.000 262 30944.89 158.93 -11778.97 88888.00 2019-09-19 09:46:24.000 262 30944.83 158.79 -11779.11 88888.00 2019-09-19 09:46:25.000 262 30944.94 158.72 -11778.98 33112.12 2019-09-19 09:46:26.000 262 30944.96 158.71 -11779.03 88888.00 2019-09-19 09:46:27.000 262 30944.84 158.74 -11779.26 88888.00 2019-09-19 09:46:28.000 262 30944.74 158.72 -11779.36 88888.00 2019-09-19 09:46:29.000 262 30944.86 158.75 -11779.28 88888.00 2019-09-19 09:46:30.000 262 30944.90 158.66 -11779.25 33112.00 2019-09-19 09:46:31.000 262 30944.86 158.63 -11779.23 88888.00 2019-09-19 09:46:32.000 262 30944.85 158.75 -11779.20 88888.00 2019-09-19 09:46:33.000 262 30944.92 158.84 -11779.17 88888.00 2019-09-19 09:46:34.000 262 30944.89 158.77 -11779.26 88888.00 2019-09-19 09:46:35.000 262 30945.04 158.85 -11778.81 33112.00 2019-09-19 09:46:36.000 262 30944.94 158.70 -11779.10 88888.00 2019-09-19 09:46:37.000 262 30944.92 158.82 -11779.07 88888.00 2019-09-19 09:46:38.000 262 30944.87 158.83 -11779.12 88888.00 2019-09-19 09:46:39.000 262 30944.94 158.77 -11779.09 88888.00 2019-09-19 09:46:40.000 262 30945.01 158.67 -11778.99 33112.19 2019-09-19 09:46:41.000 262 30945.05 158.61 -11778.98 88888.00 2019-09-19 09:46:42.000 262 30944.98 158.72 -11779.11 88888.00 2019-09-19 09:46:43.000 262 30944.96 158.78 -11779.10 88888.00 2019-09-19 09:46:44.000 262 30945.05 158.77 -11779.04 88888.00 2019-09-19 09:46:45.000 262 30945.10 158.61 -11779.03 33112.21 2019-09-19 09:46:46.000 262 30945.14 158.60 -11779.07 88888.00 2019-09-19 09:46:47.000 262 30945.09 158.72 -11779.10 88888.00 2019-09-19 09:46:48.000 262 30945.10 158.69 -11779.16 88888.00 2019-09-19 09:46:49.000 262 30945.19 158.74 -11778.98 88888.00 2019-09-19 09:46:50.000 262 30945.28 158.52 -11779.08 33112.33 2019-09-19 09:46:51.000 262 30945.38 158.56 -11779.03 88888.00 2019-09-19 09:46:52.000 262 30945.32 158.70 -11779.03 88888.00 2019-09-19 09:46:53.000 262 30945.25 158.70 -11779.17 88888.00 2019-09-19 09:46:54.000 262 30945.19 158.63 -11779.31 88888.00 2019-09-19 09:46:55.000 262 30945.35 158.59 -11778.97 33112.49 2019-09-19 09:46:56.000 262 30945.39 158.61 -11778.86 88888.00 2019-09-19 09:46:57.000 262 30945.25 158.66 -11779.11 88888.00 2019-09-19 09:46:58.000 262 30945.28 158.70 -11779.04 88888.00 2019-09-19 09:46:59.000 262 30945.27 158.59 -11779.16 88888.00 2019-09-19 09:47:00.000 262 30945.41 158.53 -11779.07 33112.39 2019-09-19 09:47:01.000 262 30945.44 158.50 -11779.06 88888.00 2019-09-19 09:47:02.000 262 30945.35 158.62 -11779.00 88888.00 2019-09-19 09:47:03.000 262 30945.23 158.50 -11779.26 88888.00 2019-09-19 09:47:04.000 262 30945.26 158.51 -11779.30 88888.00 2019-09-19 09:47:05.000 262 30945.34 158.57 -11779.00 33112.40 2019-09-19 09:47:06.000 262 30945.26 158.48 -11779.11 88888.00 2019-09-19 09:47:07.000 262 30945.17 158.59 -11779.26 88888.00 2019-09-19 09:47:08.000 262 30945.25 158.64 -11779.16 88888.00 2019-09-19 09:47:09.000 262 30945.18 158.53 -11779.36 88888.00 2019-09-19 09:47:10.000 262 30945.26 158.56 -11779.12 33112.46 2019-09-19 09:47:11.000 262 30945.20 158.53 -11779.12 88888.00 2019-09-19 09:47:12.000 262 30945.10 158.62 -11779.23 88888.00 2019-09-19 09:47:13.000 262 30945.09 158.67 -11779.17 88888.00 2019-09-19 09:47:14.000 262 30945.01 158.56 -11779.42 88888.00 2019-09-19 09:47:15.000 262 30945.12 158.45 -11779.29 33112.36 2019-09-19 09:47:16.000 262 30945.18 158.45 -11779.08 88888.00 2019-09-19 09:47:17.000 262 30945.07 158.58 -11779.22 88888.00 2019-09-19 09:47:18.000 262 30945.08 158.68 -11779.21 88888.00 2019-09-19 09:47:19.000 262 30945.01 158.57 -11779.36 88888.00 2019-09-19 09:47:20.000 262 30945.16 158.52 -11779.20 33112.25 2019-09-19 09:47:21.000 262 30945.09 158.44 -11779.25 88888.00 2019-09-19 09:47:22.000 262 30944.98 158.60 -11779.23 88888.00 2019-09-19 09:47:23.000 262 30944.98 158.64 -11779.23 88888.00 2019-09-19 09:47:24.000 262 30945.09 158.71 -11779.08 88888.00 2019-09-19 09:47:25.000 262 30945.13 158.54 -11779.16 33112.36 2019-09-19 09:47:26.000 262 30945.13 158.54 -11779.19 88888.00 2019-09-19 09:47:27.000 262 30945.06 158.67 -11779.23 88888.00 2019-09-19 09:47:28.000 262 30945.10 158.67 -11779.27 88888.00 2019-09-19 09:47:29.000 262 30945.13 158.67 -11779.17 88888.00 2019-09-19 09:47:30.000 262 30945.08 158.48 -11779.20 33112.42 2019-09-19 09:47:31.000 262 30945.08 158.45 -11779.29 88888.00 2019-09-19 09:47:32.000 262 30945.04 158.57 -11779.49 88888.00 2019-09-19 09:47:33.000 262 30945.05 158.70 -11779.23 88888.00 2019-09-19 09:47:34.000 262 30945.02 158.58 -11779.30 88888.00 2019-09-19 09:47:35.000 262 30945.07 158.50 -11779.19 33112.31 2019-09-19 09:47:36.000 262 30945.10 158.54 -11778.99 88888.00 2019-09-19 09:47:37.000 262 30945.10 158.61 -11779.08 88888.00 2019-09-19 09:47:38.000 262 30945.08 158.66 -11779.12 88888.00 2019-09-19 09:47:39.000 262 30945.04 158.62 -11779.21 88888.00 2019-09-19 09:47:40.000 262 30945.14 158.59 -11779.11 33112.39 2019-09-19 09:47:41.000 262 30945.14 158.56 -11779.06 88888.00 2019-09-19 09:47:42.000 262 30945.03 158.60 -11779.19 88888.00 2019-09-19 09:47:43.000 262 30944.97 158.54 -11779.37 88888.00 2019-09-19 09:47:44.000 262 30945.00 158.55 -11779.34 88888.00 2019-09-19 09:47:45.000 262 30945.18 158.60 -11779.03 33112.36 2019-09-19 09:47:46.000 262 30945.20 158.52 -11779.08 88888.00 2019-09-19 09:47:47.000 262 30945.08 158.60 -11779.24 88888.00 2019-09-19 09:47:48.000 262 30945.10 158.71 -11779.19 88888.00 2019-09-19 09:47:49.000 262 30945.08 158.74 -11779.11 88888.00 2019-09-19 09:47:50.000 262 30945.18 158.65 -11778.94 33112.39 2019-09-19 09:47:51.000 262 30945.10 158.53 -11779.14 88888.00 2019-09-19 09:47:52.000 262 30945.03 158.59 -11779.31 88888.00 2019-09-19 09:47:53.000 262 30945.03 158.68 -11779.34 88888.00 2019-09-19 09:47:54.000 262 30945.03 158.67 -11779.21 88888.00 2019-09-19 09:47:55.000 262 30945.02 158.51 -11779.23 33112.28 2019-09-19 09:47:56.000 262 30945.09 158.56 -11779.21 88888.00 2019-09-19 09:47:57.000 262 30945.11 158.76 -11779.15 88888.00 2019-09-19 09:47:58.000 262 30944.99 158.73 -11779.22 88888.00 2019-09-19 09:47:59.000 262 30944.98 158.80 -11779.03 88888.00 2019-09-19 09:48:00.000 262 30945.03 158.64 -11779.04 33112.32 2019-09-19 09:48:01.000 262 30945.01 158.58 -11779.12 88888.00 2019-09-19 09:48:02.000 262 30945.00 158.76 -11779.11 88888.00 2019-09-19 09:48:03.000 262 30944.99 158.78 -11779.15 88888.00 2019-09-19 09:48:04.000 262 30944.97 158.79 -11779.07 88888.00 2019-09-19 09:48:05.000 262 30945.02 158.72 -11778.99 33112.15 2019-09-19 09:48:06.000 262 30945.03 158.66 -11779.15 88888.00 2019-09-19 09:48:07.000 262 30945.04 158.82 -11779.08 88888.00 2019-09-19 09:48:08.000 262 30945.05 158.83 -11779.18 88888.00 2019-09-19 09:48:09.000 262 30945.06 158.79 -11779.19 88888.00 2019-09-19 09:48:10.000 262 30945.16 158.66 -11779.00 33112.32 2019-09-19 09:48:11.000 262 30945.11 158.50 -11779.14 88888.00 2019-09-19 09:48:12.000 262 30945.11 158.69 -11779.11 88888.00 2019-09-19 09:48:13.000 262 30945.19 158.83 -11778.97 88888.00 2019-09-19 09:48:14.000 262 30945.29 158.99 -11778.80 88888.00 2019-09-19 09:48:15.000 262 30945.33 158.85 -11778.87 33112.36 2019-09-19 09:48:16.000 262 30945.30 158.72 -11779.02 88888.00 2019-09-19 09:48:17.000 262 30945.24 158.82 -11779.02 88888.00 2019-09-19 09:48:18.000 262 30945.37 159.01 -11778.74 88888.00 2019-09-19 09:48:19.000 262 30945.36 158.92 -11778.90 88888.00 2019-09-19 09:48:20.000 262 30945.43 158.72 -11778.96 33112.40 2019-09-19 09:48:21.000 262 30945.44 158.74 -11778.84 88888.00 2019-09-19 09:48:22.000 262 30945.43 158.89 -11778.78 88888.00 2019-09-19 09:48:23.000 262 30945.40 158.90 -11778.98 88888.00 2019-09-19 09:48:24.000 262 30945.38 158.82 -11779.10 88888.00 2019-09-19 09:48:25.000 262 30945.46 158.64 -11779.09 33112.44 2019-09-19 09:48:26.000 262 30945.46 158.62 -11778.93 88888.00 2019-09-19 09:48:27.000 262 30945.40 158.68 -11779.05 88888.00 2019-09-19 09:48:28.000 262 30945.40 158.68 -11779.14 88888.00 2019-09-19 09:48:29.000 262 30945.42 158.63 -11779.12 88888.00 2019-09-19 09:48:30.000 262 30945.54 158.53 -11779.00 33112.74 2019-09-19 09:48:31.000 262 30945.65 158.54 -11778.82 88888.00 2019-09-19 09:48:32.000 262 30945.64 158.63 -11778.91 88888.00 2019-09-19 09:48:33.000 262 30945.70 158.58 -11778.99 88888.00 2019-09-19 09:48:34.000 262 30945.72 158.57 -11778.88 88888.00 2019-09-19 09:48:35.000 262 30945.75 158.38 -11778.98 33112.81 2019-09-19 09:48:36.000 262 30945.81 158.36 -11778.85 88888.00 2019-09-19 09:48:37.000 262 30945.78 158.52 -11778.88 88888.00 2019-09-19 09:48:38.000 262 30945.81 158.62 -11778.84 88888.00 2019-09-19 09:48:39.000 262 30945.74 158.48 -11778.99 88888.00 2019-09-19 09:48:40.000 262 30945.73 158.37 -11778.97 33112.78 2019-09-19 09:48:41.000 262 30945.80 158.50 -11778.77 88888.00 2019-09-19 09:48:42.000 262 30945.80 158.64 -11778.78 88888.00 2019-09-19 09:48:43.000 262 30945.73 158.60 -11778.83 88888.00 2019-09-19 09:48:44.000 262 30945.75 158.50 -11778.88 88888.00 2019-09-19 09:48:45.000 262 30945.85 158.41 -11778.87 33112.93 2019-09-19 09:48:46.000 262 30945.74 158.27 -11779.04 88888.00 2019-09-19 09:48:47.000 262 30945.73 158.44 -11779.00 88888.00 2019-09-19 09:48:48.000 262 30945.72 158.49 -11778.94 88888.00 2019-09-19 09:48:49.000 262 30945.57 158.39 -11779.15 88888.00 2019-09-19 09:48:50.000 262 30945.69 158.36 -11778.89 33112.89 2019-09-19 09:48:51.000 262 30945.68 158.43 -11778.81 88888.00 2019-09-19 09:48:52.000 262 30945.56 158.46 -11779.09 88888.00 2019-09-19 09:48:53.000 262 30945.54 158.54 -11779.03 88888.00 2019-09-19 09:48:54.000 262 30945.47 158.54 -11779.05 88888.00 2019-09-19 09:48:55.000 262 30945.47 158.37 -11779.07 33112.71 2019-09-19 09:48:56.000 262 30945.54 158.43 -11779.00 88888.00 2019-09-19 09:48:57.000 262 30945.49 158.55 -11779.05 88888.00 2019-09-19 09:48:58.000 262 30945.40 158.54 -11779.17 88888.00 2019-09-19 09:48:59.000 262 30945.33 158.52 -11779.24 88888.00 2019-09-19 09:49:00.000 262 30945.45 158.58 -11778.84 33112.67 2019-09-19 09:49:01.000 262 30945.51 158.57 -11778.80 88888.00 2019-09-19 09:49:02.000 262 30945.49 158.72 -11778.80 88888.00 2019-09-19 09:49:03.000 262 30945.39 158.65 -11778.95 88888.00 2019-09-19 09:49:04.000 262 30945.28 158.52 -11779.19 88888.00 2019-09-19 09:49:05.000 262 30945.43 158.46 -11778.99 33112.71 2019-09-19 09:49:06.000 262 30945.47 158.44 -11778.97 88888.00 2019-09-19 09:49:07.000 262 30945.43 158.62 -11778.89 88888.00 2019-09-19 09:49:08.000 262 30945.57 158.69 -11778.79 88888.00 2019-09-19 09:49:09.000 262 30945.55 158.65 -11778.86 88888.00 2019-09-19 09:49:10.000 262 30945.64 158.60 -11778.71 33112.65 2019-09-19 09:49:11.000 262 30945.56 158.51 -11778.89 88888.00 2019-09-19 09:49:12.000 262 30945.45 158.68 -11778.92 88888.00 2019-09-19 09:49:13.000 262 30945.43 158.76 -11778.75 88888.00 2019-09-19 09:49:14.000 262 30945.43 158.67 -11778.83 88888.00 2019-09-19 09:49:15.000 262 30945.44 158.47 -11778.91 33112.68 2019-09-19 09:49:16.000 262 30945.45 158.50 -11778.84 88888.00 2019-09-19 09:49:17.000 262 30945.36 158.58 -11778.94 88888.00 2019-09-19 09:49:18.000 262 30945.41 158.64 -11778.95 88888.00 2019-09-19 09:49:19.000 262 30945.47 158.64 -11778.94 88888.00 2019-09-19 09:49:20.000 262 30945.58 158.51 -11778.90 33112.75 2019-09-19 09:49:21.000 262 30945.62 158.48 -11778.84 88888.00 2019-09-19 09:49:22.000 262 30945.49 158.50 -11779.01 88888.00 2019-09-19 09:49:23.000 262 30945.53 158.56 -11779.03 88888.00 2019-09-19 09:49:24.000 262 30945.63 158.68 -11778.82 88888.00 2019-09-19 09:49:25.000 262 30945.67 158.51 -11778.84 33112.76 2019-09-19 09:49:26.000 262 30945.61 158.45 -11778.87 88888.00 2019-09-19 09:49:27.000 262 30945.50 158.55 -11778.94 88888.00 2019-09-19 09:49:28.000 262 30945.49 158.64 -11778.91 88888.00 2019-09-19 09:49:29.000 262 30945.46 158.61 -11778.94 88888.00 2019-09-19 09:49:30.000 262 30945.54 158.50 -11778.84 33112.82 2019-09-19 09:49:31.000 262 30945.54 158.38 -11778.94 88888.00 2019-09-19 09:49:32.000 262 30945.53 158.57 -11778.96 88888.00 2019-09-19 09:49:33.000 262 30945.49 158.61 -11778.93 88888.00 2019-09-19 09:49:34.000 262 30945.52 158.61 -11778.93 88888.00 2019-09-19 09:49:35.000 262 30945.57 158.55 -11778.78 33112.71 2019-09-19 09:49:36.000 262 30945.51 158.38 -11778.94 88888.00 2019-09-19 09:49:37.000 262 30945.40 158.37 -11779.22 88888.00 2019-09-19 09:49:38.000 262 30945.44 158.44 -11779.13 88888.00 2019-09-19 09:49:39.000 262 30945.53 158.50 -11778.94 88888.00 2019-09-19 09:49:40.000 262 30945.64 158.46 -11778.75 33112.76 2019-09-19 09:49:41.000 262 30945.59 158.40 -11778.79 88888.00 2019-09-19 09:49:42.000 262 30945.51 158.52 -11778.85 88888.00 2019-09-19 09:49:43.000 262 30945.50 158.65 -11778.81 88888.00 2019-09-19 09:49:44.000 262 30945.56 158.67 -11778.77 88888.00 2019-09-19 09:49:45.000 262 30945.53 158.45 -11778.92 33112.71 2019-09-19 09:49:46.000 262 30945.50 158.40 -11778.91 88888.00 2019-09-19 09:49:47.000 262 30945.52 158.60 -11778.76 88888.00 2019-09-19 09:49:48.000 262 30945.54 158.56 -11778.81 88888.00 2019-09-19 09:49:49.000 262 30945.50 158.48 -11778.82 88888.00 2019-09-19 09:49:50.000 262 30945.53 158.31 -11778.86 33112.71 2019-09-19 09:49:51.000 262 30945.48 158.27 -11778.93 88888.00 2019-09-19 09:49:52.000 262 30945.42 158.43 -11778.93 88888.00 2019-09-19 09:49:53.000 262 30945.39 158.43 -11779.05 88888.00 2019-09-19 09:49:54.000 262 30945.39 158.47 -11778.91 88888.00 2019-09-19 09:49:55.000 262 30945.37 158.20 -11779.16 33112.74 2019-09-19 09:49:56.000 262 30945.39 158.25 -11779.00 88888.00 2019-09-19 09:49:57.000 262 30945.38 158.41 -11778.96 88888.00 2019-09-19 09:49:58.000 262 30945.34 158.49 -11778.96 88888.00 2019-09-19 09:49:59.000 262 30945.39 158.51 -11778.85 88888.00 2019-09-19 09:50:00.000 262 30945.47 158.36 -11778.85 33112.67 2019-09-19 09:50:01.000 262 30945.47 158.35 -11778.91 88888.00 2019-09-19 09:50:02.000 262 30945.42 158.43 -11779.04 88888.00 2019-09-19 09:50:03.000 262 30945.38 158.42 -11779.10 88888.00 2019-09-19 09:50:04.000 262 30945.42 158.51 -11778.92 88888.00 2019-09-19 09:50:05.000 262 30945.48 158.42 -11778.76 33112.54 2019-09-19 09:50:06.000 262 30945.53 158.39 -11778.82 88888.00 2019-09-19 09:50:07.000 262 30945.48 158.45 -11778.99 88888.00 2019-09-19 09:50:08.000 262 30945.56 158.53 -11778.87 88888.00 2019-09-19 09:50:09.000 262 30945.47 158.48 -11778.78 88888.00 2019-09-19 09:50:10.000 262 30945.51 158.37 -11778.86 33112.58 2019-09-19 09:50:11.000 262 30945.62 158.41 -11778.83 88888.00 2019-09-19 09:50:12.000 262 30945.64 158.54 -11778.88 88888.00 2019-09-19 09:50:13.000 262 30945.67 158.60 -11778.84 88888.00 2019-09-19 09:50:14.000 262 30945.75 158.54 -11778.87 88888.00 2019-09-19 09:50:15.000 262 30945.80 158.41 -11778.76 33112.72 2019-09-19 09:50:16.000 262 30945.78 158.37 -11778.87 88888.00 2019-09-19 09:50:17.000 262 30945.76 158.50 -11778.82 88888.00 2019-09-19 09:50:18.000 262 30945.78 158.50 -11778.83 88888.00 2019-09-19 09:50:19.000 262 30945.80 158.45 -11778.88 88888.00 2019-09-19 09:50:20.000 262 30945.88 158.33 -11778.80 33112.78 2019-09-19 09:50:21.000 262 30945.89 158.27 -11778.95 88888.00 2019-09-19 09:50:22.000 262 30945.86 158.34 -11779.03 88888.00 2019-09-19 09:50:23.000 262 30945.86 158.40 -11778.89 88888.00 2019-09-19 09:50:24.000 262 30945.85 158.32 -11778.97 88888.00 2019-09-19 09:50:25.000 262 30945.95 158.19 -11778.89 33113.07 2019-09-19 09:50:26.000 262 30945.99 158.18 -11778.96 88888.00 2019-09-19 09:50:27.000 262 30946.01 158.37 -11778.87 88888.00 2019-09-19 09:50:28.000 262 30945.96 158.31 -11779.00 88888.00 2019-09-19 09:50:29.000 262 30946.02 158.36 -11778.70 88888.00 2019-09-19 09:50:30.000 262 30946.11 158.29 -11778.49 33113.00 2019-09-19 09:50:31.000 262 30946.10 158.15 -11778.67 88888.00 2019-09-19 09:50:32.000 262 30946.07 158.30 -11778.73 88888.00 2019-09-19 09:50:33.000 262 30945.94 158.22 -11778.94 88888.00 2019-09-19 09:50:34.000 262 30945.94 158.23 -11778.98 88888.00 2019-09-19 09:50:35.000 262 30946.03 158.21 -11778.84 33112.97 2019-09-19 09:50:36.000 262 30946.01 158.24 -11778.85 88888.00 2019-09-19 09:50:37.000 262 30945.95 158.32 -11779.01 88888.00 2019-09-19 09:50:38.000 262 30945.89 158.42 -11778.98 88888.00 2019-09-19 09:50:39.000 262 30945.91 158.46 -11778.89 88888.00 2019-09-19 09:50:40.000 262 30945.89 158.28 -11778.96 33112.89 2019-09-19 09:50:41.000 262 30945.89 158.29 -11778.93 88888.00 2019-09-19 09:50:42.000 262 30945.79 158.35 -11779.16 88888.00 2019-09-19 09:50:43.000 262 30945.76 158.50 -11778.95 88888.00 2019-09-19 09:50:44.000 262 30945.76 158.41 -11779.02 88888.00 2019-09-19 09:50:45.000 262 30945.78 158.33 -11778.97 33112.90 2019-09-19 09:50:46.000 262 30945.79 158.36 -11778.90 88888.00 2019-09-19 09:50:47.000 262 30945.73 158.55 -11778.86 88888.00 2019-09-19 09:50:48.000 262 30945.66 158.58 -11778.89 88888.00 2019-09-19 09:50:49.000 262 30945.65 158.56 -11778.79 88888.00 2019-09-19 09:50:50.000 262 30945.77 158.47 -11778.68 33112.82 2019-09-19 09:50:51.000 262 30945.76 158.46 -11778.67 88888.00 2019-09-19 09:50:52.000 262 30945.65 158.53 -11778.86 88888.00 2019-09-19 09:50:53.000 262 30945.60 158.48 -11778.97 88888.00 2019-09-19 09:50:54.000 262 30945.60 158.54 -11778.86 88888.00 2019-09-19 09:50:55.000 262 30945.60 158.41 -11778.87 33112.69 2019-09-19 09:50:56.000 262 30945.63 158.43 -11778.81 88888.00 2019-09-19 09:50:57.000 262 30945.60 158.57 -11778.74 88888.00 2019-09-19 09:50:58.000 262 30945.52 158.48 -11778.85 88888.00 2019-09-19 09:50:59.000 262 30945.59 158.52 -11778.80 88888.00 2019-09-19 09:51:00.000 262 30945.60 158.32 -11778.92 33112.49 2019-09-19 09:51:01.000 262 30945.59 158.35 -11778.90 88888.00 2019-09-19 09:51:02.000 262 30945.50 158.40 -11779.02 88888.00 2019-09-19 09:51:03.000 262 30945.53 158.46 -11778.93 88888.00 2019-09-19 09:51:04.000 262 30945.57 158.45 -11778.88 88888.00 2019-09-19 09:51:05.000 262 30945.55 158.25 -11779.02 33112.65 2019-09-19 09:51:06.000 262 30945.64 158.33 -11778.76 88888.00 2019-09-19 09:51:07.000 262 30945.52 158.36 -11778.93 88888.00 2019-09-19 09:51:08.000 262 30945.49 158.39 -11779.08 88888.00 2019-09-19 09:51:09.000 262 30945.51 158.38 -11779.07 88888.00 2019-09-19 09:51:10.000 262 30945.61 158.34 -11778.85 33112.74 2019-09-19 09:51:11.000 262 30945.58 158.34 -11778.77 88888.00 2019-09-19 09:51:12.000 262 30945.55 158.44 -11778.84 88888.00 2019-09-19 09:51:13.000 262 30945.53 158.36 -11779.05 88888.00 2019-09-19 09:51:14.000 262 30945.58 158.39 -11778.89 88888.00 2019-09-19 09:51:15.000 262 30945.56 158.26 -11778.88 33112.75 2019-09-19 09:51:16.000 262 30945.62 158.19 -11778.91 88888.00 2019-09-19 09:51:17.000 262 30945.58 158.24 -11778.96 88888.00 2019-09-19 09:51:18.000 262 30945.58 158.26 -11779.00 88888.00 2019-09-19 09:51:19.000 262 30945.64 158.35 -11778.86 88888.00 2019-09-19 09:51:20.000 262 30945.82 158.37 -11778.60 33112.71 2019-09-19 09:51:21.000 262 30945.76 158.31 -11778.72 88888.00 2019-09-19 09:51:22.000 262 30945.77 158.40 -11778.61 88888.00 2019-09-19 09:51:23.000 262 30945.82 158.43 -11778.65 88888.00 2019-09-19 09:51:24.000 262 30945.83 158.29 -11778.85 88888.00 2019-09-19 09:51:25.000 262 30945.86 158.15 -11778.84 33112.89 2019-09-19 09:51:26.000 262 30945.87 158.12 -11778.67 88888.00 2019-09-19 09:51:27.000 262 30945.83 158.21 -11778.68 88888.00 2019-09-19 09:51:28.000 262 30945.82 158.19 -11778.74 88888.00 2019-09-19 09:51:29.000 262 30945.78 158.20 -11778.81 88888.00 2019-09-19 09:51:30.000 262 30945.89 158.11 -11778.70 33112.90 2019-09-19 09:51:31.000 262 30945.96 158.10 -11778.58 88888.00 2019-09-19 09:51:32.000 262 30945.88 158.18 -11778.85 88888.00 2019-09-19 09:51:33.000 262 30945.87 158.30 -11778.69 88888.00 2019-09-19 09:51:34.000 262 30945.92 158.17 -11778.77 88888.00 2019-09-19 09:51:35.000 262 30945.98 158.03 -11778.79 33113.07 2019-09-19 09:51:36.000 262 30945.99 158.05 -11778.80 88888.00 2019-09-19 09:51:37.000 262 30946.01 158.23 -11778.71 88888.00 2019-09-19 09:51:38.000 262 30946.04 158.34 -11778.70 88888.00 2019-09-19 09:51:39.000 262 30946.10 158.37 -11778.59 88888.00 2019-09-19 09:51:40.000 262 30946.13 158.22 -11778.53 33113.07 2019-09-19 09:51:41.000 262 30946.12 158.05 -11778.79 88888.00 2019-09-19 09:51:42.000 262 30946.08 158.19 -11778.79 88888.00 2019-09-19 09:51:43.000 262 30946.08 158.24 -11778.71 88888.00 2019-09-19 09:51:44.000 262 30945.97 158.15 -11778.78 88888.00 2019-09-19 09:51:45.000 262 30946.06 158.08 -11778.61 33113.08 2019-09-19 09:51:46.000 262 30946.10 158.09 -11778.61 88888.00 2019-09-19 09:51:47.000 262 30946.01 158.20 -11778.71 88888.00 2019-09-19 09:51:48.000 262 30946.04 158.19 -11778.76 88888.00 2019-09-19 09:51:49.000 262 30946.07 158.21 -11778.74 88888.00 2019-09-19 09:51:50.000 262 30946.05 158.04 -11778.78 33113.18 2019-09-19 09:51:51.000 262 30946.09 158.11 -11778.66 88888.00 2019-09-19 09:51:52.000 262 30946.01 158.20 -11778.74 88888.00 2019-09-19 09:51:53.000 262 30945.92 158.11 -11778.99 88888.00 2019-09-19 09:51:54.000 262 30946.00 158.13 -11778.83 88888.00 2019-09-19 09:51:55.000 262 30946.02 158.02 -11778.73 33113.03 2019-09-19 09:51:56.000 262 30946.04 158.07 -11778.74 88888.00 2019-09-19 09:51:57.000 262 30945.92 158.28 -11778.69 88888.00 2019-09-19 09:51:58.000 262 30945.91 158.34 -11778.63 88888.00 2019-09-19 09:51:59.000 262 30945.87 158.31 -11778.70 88888.00 2019-09-19 09:52:00.000 262 30945.84 158.11 -11778.78 33113.06 2019-09-19 09:52:01.000 262 30945.80 158.05 -11778.78 88888.00 2019-09-19 09:52:02.000 262 30945.78 158.28 -11778.65 88888.00 2019-09-19 09:52:03.000 262 30945.76 158.31 -11778.66 88888.00 2019-09-19 09:52:04.000 262 30945.73 158.29 -11778.70 88888.00 2019-09-19 09:52:05.000 262 30945.72 158.13 -11778.73 33112.96 2019-09-19 09:52:06.000 262 30945.66 158.10 -11778.78 88888.00 2019-09-19 09:52:07.000 262 30945.61 158.26 -11778.90 88888.00 2019-09-19 09:52:08.000 262 30945.53 158.13 -11779.15 88888.00 2019-09-19 09:52:09.000 262 30945.60 158.25 -11779.00 88888.00 2019-09-19 09:52:10.000 262 30945.60 158.07 -11779.04 33112.82 2019-09-19 09:52:11.000 262 30945.61 158.14 -11778.93 88888.00 2019-09-19 09:52:12.000 262 30945.64 158.39 -11778.88 88888.00 2019-09-19 09:52:13.000 262 30945.58 158.47 -11778.91 88888.00 2019-09-19 09:52:14.000 262 30945.47 158.31 -11779.08 88888.00 2019-09-19 09:52:15.000 262 30945.48 158.16 -11779.05 33112.72 2019-09-19 09:52:16.000 262 30945.54 158.20 -11778.89 88888.00 2019-09-19 09:52:17.000 262 30945.53 158.29 -11778.96 88888.00 2019-09-19 09:52:18.000 262 30945.59 158.38 -11778.89 88888.00 2019-09-19 09:52:19.000 262 30945.59 158.33 -11778.96 88888.00 2019-09-19 09:52:20.000 262 30945.54 158.03 -11779.18 33112.71 2019-09-19 09:52:21.000 262 30945.64 158.16 -11778.91 88888.00 2019-09-19 09:52:22.000 262 30945.56 158.19 -11779.02 88888.00 2019-09-19 09:52:23.000 262 30945.59 158.24 -11779.04 88888.00 2019-09-19 09:52:24.000 262 30945.65 158.29 -11778.92 88888.00 2019-09-19 09:52:25.000 262 30945.71 158.21 -11778.85 33112.82 2019-09-19 09:52:26.000 262 30945.79 158.26 -11778.76 88888.00 2019-09-19 09:52:27.000 262 30945.69 158.29 -11778.91 88888.00 2019-09-19 09:52:28.000 262 30945.61 158.24 -11779.01 88888.00 2019-09-19 09:52:29.000 262 30945.66 158.25 -11778.92 88888.00 2019-09-19 09:52:30.000 262 30945.75 158.13 -11778.89 33112.81 2019-09-19 09:52:31.000 262 30945.78 158.13 -11778.74 88888.00 2019-09-19 09:52:32.000 262 30945.78 158.27 -11778.78 88888.00 2019-09-19 09:52:33.000 262 30945.73 158.23 -11778.88 88888.00 2019-09-19 09:52:34.000 262 30945.74 158.27 -11778.83 88888.00 2019-09-19 09:52:35.000 262 30945.81 158.15 -11778.84 33112.93 2019-09-19 09:52:36.000 262 30945.85 158.09 -11778.86 88888.00 2019-09-19 09:52:37.000 262 30945.78 158.13 -11778.91 88888.00 2019-09-19 09:52:38.000 262 30945.86 158.24 -11778.78 88888.00 2019-09-19 09:52:39.000 262 30945.82 158.15 -11778.87 88888.00 2019-09-19 09:52:40.000 262 30945.81 157.98 -11778.86 33112.85 2019-09-19 09:52:41.000 262 30945.78 157.87 -11779.04 88888.00 2019-09-19 09:52:42.000 262 30945.88 158.08 -11778.86 88888.00 2019-09-19 09:52:43.000 262 30945.92 158.15 -11778.74 88888.00 2019-09-19 09:52:44.000 262 30945.92 158.08 -11778.72 88888.00 2019-09-19 09:52:45.000 262 30946.03 157.99 -11778.58 33112.86 2019-09-19 09:52:46.000 262 30946.09 157.99 -11778.53 88888.00 2019-09-19 09:52:47.000 262 30946.02 158.07 -11778.65 88888.00 2019-09-19 09:52:48.000 262 30946.05 158.01 -11778.82 88888.00 2019-09-19 09:52:49.000 262 30946.10 158.10 -11778.65 88888.00 2019-09-19 09:52:50.000 262 30946.15 158.02 -11778.52 33113.10 2019-09-19 09:52:51.000 262 30946.14 157.99 -11778.54 88888.00 2019-09-19 09:52:52.000 262 30946.12 158.10 -11778.62 88888.00 2019-09-19 09:52:53.000 262 30946.16 158.13 -11778.59 88888.00 2019-09-19 09:52:54.000 262 30946.14 157.99 -11778.69 88888.00 2019-09-19 09:52:55.000 262 30946.19 157.88 -11778.72 33113.38 2019-09-19 09:52:56.000 262 30946.19 157.83 -11778.80 88888.00 2019-09-19 09:52:57.000 262 30946.20 158.01 -11778.76 88888.00 2019-09-19 09:52:58.000 262 30946.19 158.04 -11778.75 88888.00 2019-09-19 09:52:59.000 262 30946.11 157.97 -11778.74 88888.00 2019-09-19 09:53:00.000 262 30946.10 157.85 -11778.77 33113.42 2019-09-19 09:53:01.000 262 30946.17 157.96 -11778.62 88888.00 2019-09-19 09:53:02.000 262 30946.15 158.12 -11778.57 88888.00 2019-09-19 09:53:03.000 262 30946.04 158.13 -11778.70 88888.00 2019-09-19 09:53:04.000 262 30946.03 158.12 -11778.76 88888.00 2019-09-19 09:53:05.000 262 30946.03 158.01 -11778.67 33113.24 2019-09-19 09:53:06.000 262 30946.08 158.02 -11778.68 88888.00 2019-09-19 09:53:07.000 262 30945.96 158.11 -11778.77 88888.00 2019-09-19 09:53:08.000 262 30945.88 158.14 -11778.80 88888.00 2019-09-19 09:53:09.000 262 30945.91 158.11 -11778.78 88888.00 2019-09-19 09:53:10.000 262 30945.95 157.95 -11778.84 33113.11 2019-09-19 09:53:11.000 262 30946.06 158.07 -11778.75 88888.00 2019-09-19 09:53:12.000 262 30946.09 158.28 -11778.60 88888.00 2019-09-19 09:53:13.000 262 30946.02 158.20 -11778.80 88888.00 2019-09-19 09:53:14.000 262 30946.00 158.13 -11778.85 88888.00 2019-09-19 09:53:15.000 262 30946.04 158.11 -11778.65 33113.04 2019-09-19 09:53:16.000 262 30945.99 158.07 -11778.67 88888.00 2019-09-19 09:53:17.000 262 30946.01 158.26 -11778.52 88888.00 2019-09-19 09:53:18.000 262 30945.89 158.08 -11778.92 88888.00 2019-09-19 09:53:19.000 262 30945.88 158.01 -11778.97 88888.00 2019-09-19 09:53:20.000 262 30945.97 157.89 -11778.93 33113.03 2019-09-19 09:53:21.000 262 30946.05 158.10 -11778.62 88888.00 2019-09-19 09:53:22.000 262 30946.03 158.26 -11778.62 88888.00 2019-09-19 09:53:23.000 262 30945.95 158.21 -11778.74 88888.00 2019-09-19 09:53:24.000 262 30945.93 158.14 -11778.84 88888.00 2019-09-19 09:53:25.000 262 30946.01 158.04 -11778.73 33113.08 2019-09-19 09:53:26.000 262 30946.02 158.00 -11778.65 88888.00 2019-09-19 09:53:27.000 262 30945.94 158.09 -11778.73 88888.00 2019-09-19 09:53:28.000 262 30946.00 158.16 -11778.70 88888.00 2019-09-19 09:53:29.000 262 30945.99 158.10 -11778.85 88888.00 2019-09-19 09:53:30.000 262 30946.01 157.94 -11778.94 33113.00 2019-09-19 09:53:31.000 262 30946.04 157.97 -11778.72 88888.00 2019-09-19 09:53:32.000 262 30946.01 158.12 -11778.65 88888.00 2019-09-19 09:53:33.000 262 30946.06 158.16 -11778.56 88888.00 2019-09-19 09:53:34.000 262 30946.06 158.03 -11778.72 88888.00 2019-09-19 09:53:35.000 262 30946.07 157.82 -11778.76 33113.14 2019-09-19 09:53:36.000 262 30946.17 157.86 -11778.70 88888.00 2019-09-19 09:53:37.000 262 30946.16 158.06 -11778.62 88888.00 2019-09-19 09:53:38.000 262 30946.13 158.12 -11778.61 88888.00 2019-09-19 09:53:39.000 262 30946.07 157.94 -11778.85 88888.00 2019-09-19 09:53:40.000 262 30946.21 157.83 -11778.80 33113.12 2019-09-19 09:53:41.000 262 30946.22 157.89 -11778.72 88888.00 2019-09-19 09:53:42.000 262 30946.22 158.06 -11778.73 88888.00 2019-09-19 09:53:43.000 262 30946.21 158.01 -11778.75 88888.00 2019-09-19 09:53:44.000 262 30946.25 158.02 -11778.74 88888.00 2019-09-19 09:53:45.000 262 30946.33 157.93 -11778.62 33113.11 2019-09-19 09:53:46.000 262 30946.37 157.97 -11778.53 88888.00 2019-09-19 09:53:47.000 262 30946.25 158.03 -11778.70 88888.00 2019-09-19 09:53:48.000 262 30946.28 158.05 -11778.72 88888.00 2019-09-19 09:53:49.000 262 30946.35 158.11 -11778.52 88888.00 2019-09-19 09:53:50.000 262 30946.35 157.98 -11778.44 33113.25 2019-09-19 09:53:51.000 262 30946.37 157.98 -11778.48 88888.00 2019-09-19 09:53:52.000 262 30946.25 157.91 -11778.83 88888.00 2019-09-19 09:53:53.000 262 30946.23 157.93 -11778.95 88888.00 2019-09-19 09:53:54.000 262 30946.34 158.05 -11778.72 88888.00 2019-09-19 09:53:55.000 262 30946.46 157.95 -11778.50 33113.32 2019-09-19 09:53:56.000 262 30946.49 157.91 -11778.54 88888.00 2019-09-19 09:53:57.000 262 30946.37 157.89 -11778.68 88888.00 2019-09-19 09:53:58.000 262 30946.34 157.84 -11778.83 88888.00 2019-09-19 09:53:59.000 262 30946.40 157.93 -11778.64 88888.00 2019-09-19 09:54:00.000 262 30946.50 157.87 -11778.43 33113.32 2019-09-19 09:54:01.000 262 30946.45 157.73 -11778.63 88888.00 2019-09-19 09:54:02.000 262 30946.42 157.84 -11778.68 88888.00 2019-09-19 09:54:03.000 262 30946.32 157.84 -11778.88 88888.00 2019-09-19 09:54:04.000 262 30946.33 157.87 -11778.89 88888.00 2019-09-19 09:54:05.000 262 30946.45 157.80 -11778.61 33113.32 2019-09-19 09:54:06.000 262 30946.44 157.74 -11778.64 88888.00 2019-09-19 09:54:07.000 262 30946.45 157.91 -11778.52 88888.00 2019-09-19 09:54:08.000 262 30946.42 157.84 -11778.65 88888.00 2019-09-19 09:54:09.000 262 30946.40 157.82 -11778.72 88888.00 2019-09-19 09:54:10.000 262 30946.39 157.66 -11778.70 33113.32 2019-09-19 09:54:11.000 262 30946.41 157.69 -11778.62 88888.00 2019-09-19 09:54:12.000 262 30946.36 157.89 -11778.58 88888.00 2019-09-19 09:54:13.000 262 30946.26 157.87 -11778.77 88888.00 2019-09-19 09:54:14.000 262 30946.36 157.97 -11778.59 88888.00 2019-09-19 09:54:15.000 262 30946.38 157.85 -11778.62 33113.28 2019-09-19 09:54:16.000 262 30946.33 157.80 -11778.70 88888.00 2019-09-19 09:54:17.000 262 30946.28 157.93 -11778.68 88888.00 2019-09-19 09:54:18.000 262 30946.27 158.03 -11778.63 88888.00 2019-09-19 09:54:19.000 262 30946.15 157.87 -11778.88 88888.00 2019-09-19 09:54:20.000 262 30946.20 157.75 -11778.73 33113.15 2019-09-19 09:54:21.000 262 30946.16 157.68 -11778.86 88888.00 2019-09-19 09:54:22.000 262 30946.16 157.85 -11778.80 88888.00 2019-09-19 09:54:23.000 262 30946.14 157.96 -11778.76 88888.00 2019-09-19 09:54:24.000 262 30946.17 157.95 -11778.73 88888.00 2019-09-19 09:54:25.000 262 30946.22 157.83 -11778.73 33113.12 2019-09-19 09:54:26.000 262 30946.23 157.78 -11778.82 88888.00 2019-09-19 09:54:27.000 262 30946.22 157.98 -11778.59 88888.00 2019-09-19 09:54:28.000 262 30946.24 158.10 -11778.50 88888.00 2019-09-19 09:54:29.000 262 30946.15 157.99 -11778.70 88888.00 2019-09-19 09:54:30.000 262 30946.24 157.89 -11778.68 33113.11 2019-09-19 09:54:31.000 262 30946.18 157.82 -11778.74 88888.00 2019-09-19 09:54:32.000 262 30946.15 157.95 -11778.83 88888.00 2019-09-19 09:54:33.000 262 30946.20 158.00 -11778.73 88888.00 2019-09-19 09:54:34.000 262 30946.15 157.88 -11778.88 88888.00 2019-09-19 09:54:35.000 262 30946.23 157.85 -11778.67 33113.26 2019-09-19 09:54:36.000 262 30946.26 157.87 -11778.54 88888.00 2019-09-19 09:54:37.000 262 30946.20 158.02 -11778.60 88888.00 2019-09-19 09:54:38.000 262 30946.22 158.07 -11778.56 88888.00 2019-09-19 09:54:39.000 262 30946.14 157.95 -11778.68 88888.00 2019-09-19 09:54:40.000 262 30946.11 157.79 -11778.82 33113.12 2019-09-19 09:54:41.000 262 30946.16 157.89 -11778.58 88888.00 2019-09-19 09:54:42.000 262 30946.11 158.00 -11778.57 88888.00 2019-09-19 09:54:43.000 262 30946.07 157.95 -11778.78 88888.00 2019-09-19 09:54:44.000 262 30946.04 157.92 -11778.86 88888.00 2019-09-19 09:54:45.000 262 30946.13 157.83 -11778.66 33113.17 2019-09-19 09:54:46.000 262 30946.14 157.77 -11778.78 88888.00 2019-09-19 09:54:47.000 262 30946.16 157.96 -11778.66 88888.00 2019-09-19 09:54:48.000 262 30946.10 157.91 -11778.82 88888.00 2019-09-19 09:54:49.000 262 30946.15 157.94 -11778.74 88888.00 2019-09-19 09:54:50.000 262 30946.25 157.83 -11778.66 33113.19 2019-09-19 09:54:51.000 262 30946.30 157.86 -11778.63 88888.00 2019-09-19 09:54:52.000 262 30946.25 157.99 -11778.61 88888.00 2019-09-19 09:54:53.000 262 30946.22 157.99 -11778.60 88888.00 2019-09-19 09:54:54.000 262 30946.23 157.84 -11778.76 88888.00 2019-09-19 09:54:55.000 262 30946.27 157.70 -11778.72 33113.19 2019-09-19 09:54:56.000 262 30946.29 157.77 -11778.55 88888.00 2019-09-19 09:54:57.000 262 30946.26 157.85 -11778.65 88888.00 2019-09-19 09:54:58.000 262 30946.24 157.87 -11778.68 88888.00 2019-09-19 09:54:59.000 262 30946.33 157.85 -11778.68 88888.00 2019-09-19 09:55:00.000 262 30946.36 157.73 -11778.66 33113.31 2019-09-19 09:55:01.000 262 30946.40 157.75 -11778.52 88888.00 2019-09-19 09:55:02.000 262 30946.33 157.84 -11778.61 88888.00 2019-09-19 09:55:03.000 262 30946.37 157.90 -11778.61 88888.00 2019-09-19 09:55:04.000 262 30946.42 157.93 -11778.45 88888.00 2019-09-19 09:55:05.000 262 30946.37 157.64 -11778.68 33113.39 2019-09-19 09:55:06.000 262 30946.39 157.62 -11778.76 88888.00 2019-09-19 09:55:07.000 262 30946.32 157.83 -11778.66 88888.00 2019-09-19 09:55:08.000 262 30946.29 157.95 -11778.53 88888.00 2019-09-19 09:55:09.000 262 30946.31 157.85 -11778.59 88888.00 2019-09-19 09:55:10.000 262 30946.47 157.79 -11778.45 33113.22 2019-09-19 09:55:11.000 262 30946.40 157.77 -11778.57 88888.00 2019-09-19 09:55:12.000 262 30946.24 157.82 -11778.73 88888.00 2019-09-19 09:55:13.000 262 30946.29 157.94 -11778.58 88888.00 2019-09-19 09:55:14.000 262 30946.33 157.97 -11778.48 88888.00 2019-09-19 09:55:15.000 262 30946.33 157.81 -11778.53 33113.36 2019-09-19 09:55:16.000 262 30946.39 157.81 -11778.45 88888.00 2019-09-19 09:55:17.000 262 30946.35 157.87 -11778.59 88888.00 2019-09-19 09:55:18.000 262 30946.34 157.86 -11778.67 88888.00 2019-09-19 09:55:19.000 262 30946.35 157.85 -11778.67 88888.00 2019-09-19 09:55:20.000 262 30946.42 157.71 -11778.59 33113.31 2019-09-19 09:55:21.000 262 30946.40 157.75 -11778.43 88888.00 2019-09-19 09:55:22.000 262 30946.32 157.81 -11778.62 88888.00 2019-09-19 09:55:23.000 262 30946.37 157.89 -11778.52 88888.00 2019-09-19 09:55:24.000 262 30946.38 157.87 -11778.51 88888.00 2019-09-19 09:55:25.000 262 30946.46 157.76 -11778.50 33113.39 2019-09-19 09:55:26.000 262 30946.46 157.72 -11778.54 88888.00 2019-09-19 09:55:27.000 262 30946.40 157.87 -11778.50 88888.00 2019-09-19 09:55:28.000 262 30946.32 157.84 -11778.59 88888.00 2019-09-19 09:55:29.000 262 30946.34 157.73 -11778.65 88888.00 2019-09-19 09:55:30.000 262 30946.39 157.66 -11778.54 33113.36 2019-09-19 09:55:31.000 262 30946.47 157.75 -11778.36 88888.00 2019-09-19 09:55:32.000 262 30946.46 157.87 -11778.50 88888.00 2019-09-19 09:55:33.000 262 30946.42 157.79 -11778.62 88888.00 2019-09-19 09:55:34.000 262 30946.42 157.76 -11778.62 88888.00 2019-09-19 09:55:35.000 262 30946.51 157.66 -11778.51 33113.40 2019-09-19 09:55:36.000 262 30946.49 157.62 -11778.56 88888.00 2019-09-19 09:55:37.000 262 30946.49 157.79 -11778.51 88888.00 2019-09-19 09:55:38.000 262 30946.53 157.87 -11778.45 88888.00 2019-09-19 09:55:39.000 262 30946.51 157.77 -11778.62 88888.00 2019-09-19 09:55:40.000 262 30946.60 157.67 -11778.55 33113.39 2019-09-19 09:55:41.000 262 30946.53 157.60 -11778.63 88888.00 2019-09-19 09:55:42.000 262 30946.63 157.80 -11778.46 88888.00 2019-09-19 09:55:43.000 262 30946.56 157.73 -11778.49 88888.00 2019-09-19 09:55:44.000 262 30946.52 157.68 -11778.54 88888.00 2019-09-19 09:55:45.000 262 30946.60 157.58 -11778.46 33113.53 2019-09-19 09:55:46.000 262 30946.72 157.66 -11778.36 88888.00 2019-09-19 09:55:47.000 262 30946.68 157.79 -11778.38 88888.00 2019-09-19 09:55:48.000 262 30946.63 157.78 -11778.47 88888.00 2019-09-19 09:55:49.000 262 30946.58 157.65 -11778.63 88888.00 2019-09-19 09:55:50.000 262 30946.61 157.49 -11778.59 33113.50 2019-09-19 09:55:51.000 262 30946.67 157.52 -11778.53 88888.00 2019-09-19 09:55:52.000 262 30946.56 157.56 -11778.58 88888.00 2019-09-19 09:55:53.000 262 30946.63 157.72 -11778.37 88888.00 2019-09-19 09:55:54.000 262 30946.71 157.75 -11778.29 88888.00 2019-09-19 09:55:55.000 262 30946.64 157.42 -11778.68 33113.51 2019-09-19 09:55:56.000 262 30946.66 157.51 -11778.49 88888.00 2019-09-19 09:55:57.000 262 30946.61 157.71 -11778.48 88888.00 2019-09-19 09:55:58.000 262 30946.46 157.67 -11778.58 88888.00 2019-09-19 09:55:59.000 262 30946.44 157.63 -11778.57 88888.00 2019-09-19 09:56:00.000 262 30946.43 157.45 -11778.66 33113.33 2019-09-19 09:56:01.000 262 30946.49 157.57 -11778.56 88888.00 2019-09-19 09:56:02.000 262 30946.48 157.79 -11778.46 88888.00 2019-09-19 09:56:03.000 262 30946.45 157.86 -11778.53 88888.00 2019-09-19 09:56:04.000 262 30946.49 157.82 -11778.61 88888.00 2019-09-19 09:56:05.000 262 30946.49 157.66 -11778.67 33113.36 2019-09-19 09:56:06.000 262 30946.54 157.72 -11778.58 88888.00 2019-09-19 09:56:07.000 262 30946.44 157.84 -11778.62 88888.00 2019-09-19 09:56:08.000 262 30946.34 157.74 -11778.85 88888.00 2019-09-19 09:56:09.000 262 30946.32 157.77 -11778.88 88888.00 2019-09-19 09:56:10.000 262 30946.37 157.63 -11778.78 33113.28 2019-09-19 09:56:11.000 262 30946.42 157.71 -11778.64 88888.00 2019-09-19 09:56:12.000 262 30946.35 157.82 -11778.71 88888.00 2019-09-19 09:56:13.000 262 30946.37 157.84 -11778.74 88888.00 2019-09-19 09:56:14.000 262 30946.42 157.84 -11778.75 88888.00 2019-09-19 09:56:15.000 262 30946.53 157.76 -11778.58 33113.21 2019-09-19 09:56:16.000 262 30946.51 157.70 -11778.62 88888.00 2019-09-19 09:56:17.000 262 30946.50 157.89 -11778.57 88888.00 2019-09-19 09:56:18.000 262 30946.44 157.89 -11778.55 88888.00 2019-09-19 09:56:19.000 262 30946.45 157.87 -11778.44 88888.00 2019-09-19 09:56:20.000 262 30946.42 157.67 -11778.56 33113.24 2019-09-19 09:56:21.000 262 30946.35 157.65 -11778.58 88888.00 2019-09-19 09:56:22.000 262 30946.31 157.67 -11778.72 88888.00 2019-09-19 09:56:23.000 262 30946.41 157.70 -11778.72 88888.00 2019-09-19 09:56:24.000 262 30946.49 157.77 -11778.54 88888.00 2019-09-19 09:56:25.000 262 30946.51 157.59 -11778.60 33113.36 2019-09-19 09:56:26.000 262 30946.58 157.66 -11778.36 88888.00 2019-09-19 09:56:27.000 262 30946.50 157.72 -11778.53 88888.00 2019-09-19 09:56:28.000 262 30946.57 157.81 -11778.46 88888.00 2019-09-19 09:56:29.000 262 30946.62 157.75 -11778.46 88888.00 2019-09-19 09:56:30.000 262 30946.55 157.52 -11778.60 33113.32 2019-09-19 09:56:31.000 262 30946.61 157.49 -11778.54 88888.00 2019-09-19 09:56:32.000 262 30946.55 157.58 -11778.68 88888.00 2019-09-19 09:56:33.000 262 30946.54 157.67 -11778.69 88888.00 2019-09-19 09:56:34.000 262 30946.55 157.68 -11778.61 88888.00 2019-09-19 09:56:35.000 262 30946.65 157.62 -11778.46 33113.44 2019-09-19 09:56:36.000 262 30946.66 157.50 -11778.56 88888.00 2019-09-19 09:56:37.000 262 30946.60 157.62 -11778.57 88888.00 2019-09-19 09:56:38.000 262 30946.58 157.69 -11778.55 88888.00 2019-09-19 09:56:39.000 262 30946.51 157.67 -11778.56 88888.00 2019-09-19 09:56:40.000 262 30946.62 157.64 -11778.40 33113.44 2019-09-19 09:56:41.000 262 30946.66 157.61 -11778.44 88888.00 2019-09-19 09:56:42.000 262 30946.62 157.66 -11778.59 88888.00 2019-09-19 09:56:43.000 262 30946.65 157.75 -11778.38 88888.00 2019-09-19 09:56:44.000 262 30946.53 157.65 -11778.64 88888.00 2019-09-19 09:56:45.000 262 30946.53 157.52 -11778.67 33113.39 2019-09-19 09:56:46.000 262 30946.60 157.53 -11778.55 88888.00 2019-09-19 09:56:47.000 262 30946.54 157.73 -11778.56 88888.00 2019-09-19 09:56:48.000 262 30946.50 157.72 -11778.69 88888.00 2019-09-19 09:56:49.000 262 30946.50 157.68 -11778.73 88888.00 2019-09-19 09:56:50.000 262 30946.53 157.47 -11778.73 33113.43 2019-09-19 09:56:51.000 262 30946.59 157.59 -11778.46 88888.00 2019-09-19 09:56:52.000 262 30946.46 157.65 -11778.65 88888.00 2019-09-19 09:56:53.000 262 30946.43 157.63 -11778.66 88888.00 2019-09-19 09:56:54.000 262 30946.46 157.67 -11778.58 88888.00 2019-09-19 09:56:55.000 262 30946.47 157.51 -11778.59 33113.38 2019-09-19 09:56:56.000 262 30946.49 157.47 -11778.65 88888.00 2019-09-19 09:56:57.000 262 30946.46 157.66 -11778.57 88888.00 2019-09-19 09:56:58.000 262 30946.39 157.70 -11778.60 88888.00 2019-09-19 09:56:59.000 262 30946.43 157.73 -11778.53 88888.00 2019-09-19 09:57:00.000 262 30946.50 157.61 -11778.54 33113.33 2019-09-19 09:57:01.000 262 30946.55 157.57 -11778.54 88888.00 2019-09-19 09:57:02.000 262 30946.48 157.67 -11778.59 88888.00 2019-09-19 09:57:03.000 262 30946.40 157.62 -11778.73 88888.00 2019-09-19 09:57:04.000 262 30946.55 157.72 -11778.40 88888.00 2019-09-19 09:57:05.000 262 30946.61 157.54 -11778.29 33113.42 2019-09-19 09:57:06.000 262 30946.60 157.48 -11778.39 88888.00 2019-09-19 09:57:07.000 262 30946.48 157.55 -11778.55 88888.00 2019-09-19 09:57:08.000 262 30946.42 157.47 -11778.74 88888.00 2019-09-19 09:57:09.000 262 30946.45 157.49 -11778.67 88888.00 2019-09-19 09:57:10.000 262 30946.61 157.47 -11778.46 33113.42 2019-09-19 09:57:11.000 262 30946.68 157.49 -11778.26 88888.00 2019-09-19 09:57:12.000 262 30946.58 157.53 -11778.41 88888.00 2019-09-19 09:57:13.000 262 30946.52 157.45 -11778.59 88888.00 2019-09-19 09:57:14.000 262 30946.63 157.53 -11778.49 88888.00 2019-09-19 09:57:15.000 262 30946.74 157.38 -11778.45 33113.47 2019-09-19 09:57:16.000 262 30946.85 157.45 -11778.27 88888.00 2019-09-19 09:57:17.000 262 30946.80 157.58 -11778.37 88888.00 2019-09-19 09:57:18.000 262 30946.73 157.52 -11778.57 88888.00 2019-09-19 09:57:19.000 262 30946.70 157.53 -11778.52 88888.00 2019-09-19 09:57:20.000 262 30946.76 157.48 -11778.40 33113.47 2019-09-19 09:57:21.000 262 30946.71 157.42 -11778.49 88888.00 2019-09-19 09:57:22.000 262 30946.80 157.61 -11778.25 88888.00 2019-09-19 09:57:23.000 262 30946.69 157.53 -11778.42 88888.00 2019-09-19 09:57:24.000 262 30946.71 157.55 -11778.28 88888.00 2019-09-19 09:57:25.000 262 30946.68 157.33 -11778.43 33113.53 2019-09-19 09:57:26.000 262 30946.66 157.30 -11778.51 88888.00 2019-09-19 09:57:27.000 262 30946.72 157.53 -11778.36 88888.00 2019-09-19 09:57:28.000 262 30946.69 157.46 -11778.52 88888.00 2019-09-19 09:57:29.000 262 30946.74 157.52 -11778.34 88888.00 2019-09-19 09:57:30.000 262 30946.81 157.44 -11778.28 33113.61 2019-09-19 09:57:31.000 262 30946.79 157.36 -11778.35 88888.00 2019-09-19 09:57:32.000 262 30946.77 157.47 -11778.37 88888.00 2019-09-19 09:57:33.000 262 30946.80 157.54 -11778.19 88888.00 2019-09-19 09:57:34.000 262 30946.80 157.52 -11778.20 88888.00 2019-09-19 09:57:35.000 262 30946.86 157.41 -11778.20 33113.53 2019-09-19 09:57:36.000 262 30946.76 157.27 -11778.40 88888.00 2019-09-19 09:57:37.000 262 30946.68 157.33 -11778.56 88888.00 2019-09-19 09:57:38.000 262 30946.67 157.45 -11778.56 88888.00 2019-09-19 09:57:39.000 262 30946.68 157.43 -11778.46 88888.00 2019-09-19 09:57:40.000 262 30946.76 157.31 -11778.36 33113.72 2019-09-19 09:57:41.000 262 30946.74 157.28 -11778.37 88888.00 2019-09-19 09:57:42.000 262 30946.70 157.41 -11778.38 88888.00 2019-09-19 09:57:43.000 262 30946.74 157.59 -11778.19 88888.00 2019-09-19 09:57:44.000 262 30946.59 157.46 -11778.41 88888.00 2019-09-19 09:57:45.000 262 30946.62 157.34 -11778.39 33113.71 2019-09-19 09:57:46.000 262 30946.70 157.33 -11778.36 88888.00 2019-09-19 09:57:47.000 262 30946.72 157.53 -11778.23 88888.00 2019-09-19 09:57:48.000 262 30946.68 157.50 -11778.48 88888.00 2019-09-19 09:57:49.000 262 30946.71 157.52 -11778.46 88888.00 2019-09-19 09:57:50.000 262 30946.75 157.38 -11778.41 33113.58 2019-09-19 09:57:51.000 262 30946.71 157.32 -11778.47 88888.00 2019-09-19 09:57:52.000 262 30946.70 157.50 -11778.39 88888.00 2019-09-19 09:57:53.000 262 30946.67 157.55 -11778.41 88888.00 2019-09-19 09:57:54.000 262 30946.65 157.47 -11778.58 88888.00 2019-09-19 09:57:55.000 262 30946.74 157.38 -11778.48 33113.43 2019-09-19 09:57:56.000 262 30946.81 157.40 -11778.30 88888.00 2019-09-19 09:57:57.000 262 30946.70 157.50 -11778.43 88888.00 2019-09-19 09:57:58.000 262 30946.65 157.48 -11778.55 88888.00 2019-09-19 09:57:59.000 262 30946.74 157.49 -11778.51 88888.00 2019-09-19 09:58:00.000 262 30946.86 157.41 -11778.32 33113.50 2019-09-19 09:58:01.000 262 30946.87 157.36 -11778.30 88888.00 2019-09-19 09:58:02.000 262 30946.83 157.43 -11778.32 88888.00 2019-09-19 09:58:03.000 262 30946.84 157.50 -11778.27 88888.00 2019-09-19 09:58:04.000 262 30946.86 157.39 -11778.43 88888.00 2019-09-19 09:58:05.000 262 30946.87 157.23 -11778.36 33113.61 2019-09-19 09:58:06.000 262 30946.89 157.26 -11778.25 88888.00 2019-09-19 09:58:07.000 262 30946.94 157.39 -11778.28 88888.00 2019-09-19 09:58:08.000 262 30946.91 157.34 -11778.49 88888.00 2019-09-19 09:58:09.000 262 30946.92 157.30 -11778.45 88888.00 2019-09-19 09:58:10.000 262 30947.04 157.18 -11778.33 33113.69 2019-09-19 09:58:11.000 262 30947.06 157.14 -11778.31 88888.00 2019-09-19 09:58:12.000 262 30946.91 157.21 -11778.49 88888.00 2019-09-19 09:58:13.000 262 30946.86 157.22 -11778.54 88888.00 2019-09-19 09:58:14.000 262 30946.96 157.29 -11778.37 88888.00 2019-09-19 09:58:15.000 262 30947.02 157.21 -11778.34 33113.79 2019-09-19 09:58:16.000 262 30947.03 157.13 -11778.45 88888.00 2019-09-19 09:58:17.000 262 30947.01 157.28 -11778.43 88888.00 2019-09-19 09:58:18.000 262 30946.98 157.30 -11778.37 88888.00 2019-09-19 09:58:19.000 262 30946.95 157.27 -11778.43 88888.00 2019-09-19 09:58:20.000 262 30946.98 157.17 -11778.46 33113.75 2019-09-19 09:58:21.000 262 30946.99 157.21 -11778.40 88888.00 2019-09-19 09:58:22.000 262 30946.94 157.33 -11778.41 88888.00 2019-09-19 09:58:23.000 262 30946.93 157.39 -11778.41 88888.00 2019-09-19 09:58:24.000 262 30946.98 157.35 -11778.44 88888.00 2019-09-19 09:58:25.000 262 30947.09 157.32 -11778.27 33113.78 2019-09-19 09:58:26.000 262 30947.11 157.32 -11778.19 88888.00 2019-09-19 09:58:27.000 262 30946.96 157.32 -11778.40 88888.00 2019-09-19 09:58:28.000 262 30946.91 157.30 -11778.42 88888.00 2019-09-19 09:58:29.000 262 30946.88 157.29 -11778.47 88888.00 2019-09-19 09:58:30.000 262 30946.89 157.18 -11778.43 33113.68 2019-09-19 09:58:31.000 262 30946.94 157.24 -11778.25 88888.00 2019-09-19 09:58:32.000 262 30946.80 157.33 -11778.49 88888.00 2019-09-19 09:58:33.000 262 30946.77 157.33 -11778.52 88888.00 2019-09-19 09:58:34.000 262 30946.71 157.35 -11778.59 88888.00 2019-09-19 09:58:35.000 262 30946.82 157.35 -11778.44 33113.61 2019-09-19 09:58:36.000 262 30946.85 157.29 -11778.48 88888.00 2019-09-19 09:58:37.000 262 30946.76 157.44 -11778.53 88888.00 2019-09-19 09:58:38.000 262 30946.74 157.59 -11778.28 88888.00 2019-09-19 09:58:39.000 262 30946.66 157.48 -11778.45 88888.00 2019-09-19 09:58:40.000 262 30946.61 157.39 -11778.37 33113.50 2019-09-19 09:58:41.000 262 30946.62 157.35 -11778.43 88888.00 2019-09-19 09:58:42.000 262 30946.54 157.40 -11778.59 88888.00 2019-09-19 09:58:43.000 262 30946.55 157.47 -11778.50 88888.00 2019-09-19 09:58:44.000 262 30946.51 157.43 -11778.59 88888.00 2019-09-19 09:58:45.000 262 30946.48 157.32 -11778.55 33113.47 2019-09-19 09:58:46.000 262 30946.54 157.45 -11778.22 88888.00 2019-09-19 09:58:47.000 262 30946.44 157.52 -11778.42 88888.00 2019-09-19 09:58:48.000 262 30946.42 157.61 -11778.34 88888.00 2019-09-19 09:58:49.000 262 30946.41 157.56 -11778.46 88888.00 2019-09-19 09:58:50.000 262 30946.48 157.36 -11778.55 33113.25 2019-09-19 09:58:51.000 262 30946.53 157.39 -11778.47 88888.00 2019-09-19 09:58:52.000 262 30946.42 157.53 -11778.38 88888.00 2019-09-19 09:58:53.000 262 30946.43 157.61 -11778.24 88888.00 2019-09-19 09:58:54.000 262 30946.35 157.48 -11778.44 88888.00 2019-09-19 09:58:55.000 262 30946.55 157.44 -11778.21 33113.32 2019-09-19 09:58:56.000 262 30946.61 157.33 -11778.31 88888.00 2019-09-19 09:58:57.000 262 30946.49 157.42 -11778.48 88888.00 2019-09-19 09:58:58.000 262 30946.46 157.45 -11778.51 88888.00 2019-09-19 09:58:59.000 262 30946.55 157.47 -11778.39 88888.00 2019-09-19 09:59:00.000 262 30946.60 157.32 -11778.36 33113.46 2019-09-19 09:59:01.000 262 30946.63 157.23 -11778.40 88888.00 2019-09-19 09:59:02.000 262 30946.65 157.40 -11778.35 88888.00 2019-09-19 09:59:03.000 262 30946.61 157.36 -11778.42 88888.00 2019-09-19 09:59:04.000 262 30946.75 157.46 -11778.16 88888.00 2019-09-19 09:59:05.000 262 30946.81 157.25 -11778.28 33113.50 2019-09-19 09:59:06.000 262 30946.82 157.19 -11778.36 88888.00 2019-09-19 09:59:07.000 262 30946.76 157.29 -11778.43 88888.00 2019-09-19 09:59:08.000 262 30946.74 157.35 -11778.36 88888.00 2019-09-19 09:59:09.000 262 30946.71 157.34 -11778.41 88888.00 2019-09-19 09:59:10.000 262 30946.88 157.26 -11778.22 33113.50 2019-09-19 09:59:11.000 262 30946.88 157.23 -11778.23 88888.00 2019-09-19 09:59:12.000 262 30946.77 157.33 -11778.32 88888.00 2019-09-19 09:59:13.000 262 30946.70 157.28 -11778.35 88888.00 2019-09-19 09:59:14.000 262 30946.72 157.21 -11778.47 88888.00 2019-09-19 09:59:15.000 262 30946.79 157.14 -11778.52 33113.64 2019-09-19 09:59:16.000 262 30946.92 157.17 -11778.30 88888.00 2019-09-19 09:59:17.000 262 30946.82 157.27 -11778.29 88888.00 2019-09-19 09:59:18.000 262 30946.79 157.40 -11778.28 88888.00 2019-09-19 09:59:19.000 262 30946.71 157.26 -11778.45 88888.00 2019-09-19 09:59:20.000 262 30946.87 157.22 -11778.21 33113.64 2019-09-19 09:59:21.000 262 30946.92 157.24 -11778.26 88888.00 2019-09-19 09:59:22.000 262 30946.81 157.31 -11778.29 88888.00 2019-09-19 09:59:23.000 262 30946.81 157.41 -11778.19 88888.00 2019-09-19 09:59:24.000 262 30946.68 157.20 -11778.58 88888.00 2019-09-19 09:59:25.000 262 30946.75 157.08 -11778.52 33113.58 2019-09-19 09:59:26.000 262 30946.83 157.14 -11778.34 88888.00 2019-09-19 09:59:27.000 262 30946.79 157.30 -11778.42 88888.00 2019-09-19 09:59:28.000 262 30946.73 157.27 -11778.51 88888.00 2019-09-19 09:59:29.000 262 30946.80 157.36 -11778.26 88888.00 2019-09-19 09:59:30.000 262 30946.92 157.26 -11778.17 33113.68 2019-09-19 09:59:31.000 262 30946.97 157.21 -11778.20 88888.00 2019-09-19 09:59:32.000 262 30946.91 157.29 -11778.20 88888.00 2019-09-19 09:59:33.000 262 30946.90 157.24 -11778.28 88888.00 2019-09-19 09:59:34.000 262 30946.96 157.20 -11778.23 88888.00 2019-09-19 09:59:35.000 262 30946.92 156.98 -11778.42 33113.64 2019-09-19 09:59:36.000 262 30947.00 157.00 -11778.34 88888.00 2019-09-19 09:59:37.000 262 30946.99 157.12 -11778.42 88888.00 2019-09-19 09:59:38.000 262 30946.98 157.06 -11778.56 88888.00 2019-09-19 09:59:39.000 262 30947.03 157.14 -11778.29 88888.00 2019-09-19 09:59:40.000 262 30947.01 156.95 -11778.38 33113.71 2019-09-19 09:59:41.000 262 30946.99 156.91 -11778.37 88888.00 2019-09-19 09:59:42.000 262 30947.00 156.96 -11778.49 88888.00 2019-09-19 09:59:43.000 262 30947.02 157.06 -11778.38 88888.00 2019-09-19 09:59:44.000 262 30947.01 157.06 -11778.38 88888.00 2019-09-19 09:59:45.000 262 30947.06 156.95 -11778.30 33113.89 2019-09-19 09:59:46.000 262 30947.00 156.86 -11778.41 88888.00 2019-09-19 09:59:47.000 262 30946.98 157.02 -11778.35 88888.00 2019-09-19 09:59:48.000 262 30946.98 157.11 -11778.35 88888.00 2019-09-19 09:59:49.000 262 30947.02 157.11 -11778.28 88888.00 2019-09-19 09:59:50.000 262 30946.99 157.00 -11778.24 33113.93 2019-09-19 09:59:51.000 262 30946.99 157.01 -11778.16 88888.00 2019-09-19 09:59:52.000 262 30946.91 157.09 -11778.31 88888.00 2019-09-19 09:59:53.000 262 30946.84 157.11 -11778.36 88888.00 2019-09-19 09:59:54.000 262 30946.73 157.05 -11778.45 88888.00 2019-09-19 09:59:55.000 262 30946.72 156.97 -11778.41 33113.82 2019-09-19 09:59:56.000 262 30946.72 157.00 -11778.32 88888.00 2019-09-19 09:59:57.000 262 30946.69 157.20 -11778.15 88888.00 2019-09-19 09:59:58.000 262 30946.63 157.18 -11778.20 88888.00 2019-09-19 09:59:59.000 262 30946.60 157.22 -11778.19 88888.00 2019-09-19 10:00:00.000 262 30946.69 157.10 -11778.23 33113.64 2019-09-19 10:00:01.000 262 30946.65 157.06 -11778.36 88888.00 2019-09-19 10:00:02.000 262 30946.60 157.21 -11778.34 88888.00 2019-09-19 10:00:03.000 262 30946.66 157.25 -11778.33 88888.00 2019-09-19 10:00:04.000 262 30946.65 157.21 -11778.46 88888.00 2019-09-19 10:00:05.000 262 30946.75 157.20 -11778.22 33113.42 2019-09-19 10:00:06.000 262 30946.72 157.22 -11778.13 88888.00 2019-09-19 10:00:07.000 262 30946.61 157.31 -11778.20 88888.00 2019-09-19 10:00:08.000 262 30946.54 157.32 -11778.36 88888.00 2019-09-19 10:00:09.000 262 30946.56 157.30 -11778.37 88888.00 2019-09-19 10:00:10.000 262 30946.73 157.32 -11778.12 33113.54 2019-09-19 10:00:11.000 262 30946.68 157.28 -11778.18 88888.00 2019-09-19 10:00:12.000 262 30946.51 157.27 -11778.35 88888.00 2019-09-19 10:00:13.000 262 30946.54 157.37 -11778.20 88888.00 2019-09-19 10:00:14.000 262 30946.55 157.33 -11778.29 88888.00 2019-09-19 10:00:15.000 262 30946.68 157.26 -11778.11 33113.39 2019-09-19 10:00:16.000 262 30946.64 157.18 -11778.28 88888.00 2019-09-19 10:00:17.000 262 30946.57 157.32 -11778.32 88888.00 2019-09-19 10:00:18.000 262 30946.53 157.31 -11778.34 88888.00 2019-09-19 10:00:19.000 262 30946.47 157.13 -11778.44 88888.00 2019-09-19 10:00:20.000 262 30946.60 157.11 -11778.24 33113.43 2019-09-19 10:00:21.000 262 30946.61 157.06 -11778.34 88888.00 2019-09-19 10:00:22.000 262 30946.57 157.16 -11778.40 88888.00 2019-09-19 10:00:23.000 262 30946.55 157.18 -11778.47 88888.00 2019-09-19 10:00:24.000 262 30946.58 157.22 -11778.31 88888.00 2019-09-19 10:00:25.000 262 30946.60 157.00 -11778.39 33113.44 2019-09-19 10:00:26.000 262 30946.72 157.11 -11778.10 88888.00 2019-09-19 10:00:27.000 262 30946.65 157.22 -11778.18 88888.00 2019-09-19 10:00:28.000 262 30946.60 157.23 -11778.26 88888.00 2019-09-19 10:00:29.000 262 30946.55 157.26 -11778.29 88888.00 2019-09-19 10:00:30.000 262 30946.62 157.15 -11778.22 33113.46 2019-09-19 10:00:31.000 262 30946.57 157.14 -11778.21 88888.00 2019-09-19 10:00:32.000 262 30946.45 157.18 -11778.36 88888.00 2019-09-19 10:00:33.000 262 30946.46 157.26 -11778.32 88888.00 2019-09-19 10:00:34.000 262 30946.50 157.37 -11778.13 88888.00 2019-09-19 10:00:35.000 262 30946.47 157.22 -11778.24 33113.33 2019-09-19 10:00:36.000 262 30946.47 157.19 -11778.30 88888.00 2019-09-19 10:00:37.000 262 30946.47 157.38 -11778.30 88888.00 2019-09-19 10:00:38.000 262 30946.44 157.42 -11778.34 88888.00 2019-09-19 10:00:39.000 262 30946.29 157.26 -11778.53 88888.00 2019-09-19 10:00:40.000 262 30946.36 157.09 -11778.44 33113.36 2019-09-19 10:00:41.000 262 30946.44 157.13 -11778.37 88888.00 2019-09-19 10:00:42.000 262 30946.45 157.36 -11778.20 88888.00 2019-09-19 10:00:43.000 262 30946.40 157.37 -11778.24 88888.00 2019-09-19 10:00:44.000 262 30946.37 157.30 -11778.30 88888.00 2019-09-19 10:00:45.000 262 30946.37 157.17 -11778.30 33113.11 2019-09-19 10:00:46.000 262 30946.38 157.14 -11778.27 88888.00 2019-09-19 10:00:47.000 262 30946.34 157.22 -11778.30 88888.00 2019-09-19 10:00:48.000 262 30946.38 157.33 -11778.24 88888.00 2019-09-19 10:00:49.000 262 30946.37 157.24 -11778.33 88888.00 2019-09-19 10:00:50.000 262 30946.40 157.09 -11778.33 33113.15 2019-09-19 10:00:51.000 262 30946.49 157.22 -11778.04 88888.00 2019-09-19 10:00:52.000 262 30946.41 157.26 -11778.13 88888.00 2019-09-19 10:00:53.000 262 30946.35 157.21 -11778.24 88888.00 2019-09-19 10:00:54.000 262 30946.30 157.15 -11778.33 88888.00 2019-09-19 10:00:55.000 262 30946.43 156.99 -11778.22 33113.15 2019-09-19 10:00:56.000 262 30946.48 156.93 -11778.25 88888.00 2019-09-19 10:00:57.000 262 30946.46 157.10 -11778.18 88888.00 2019-09-19 10:00:58.000 262 30946.38 157.07 -11778.43 88888.00 2019-09-19 10:00:59.000 262 30946.41 157.15 -11778.28 88888.00 2019-09-19 10:01:00.000 262 30946.43 157.02 -11778.26 33113.21 2019-09-19 10:01:01.000 262 30946.52 156.96 -11778.36 88888.00 2019-09-19 10:01:02.000 262 30946.59 157.18 -11778.28 88888.00 2019-09-19 10:01:03.000 262 30946.61 157.20 -11778.33 88888.00 2019-09-19 10:01:04.000 262 30946.57 157.17 -11778.25 88888.00 2019-09-19 10:01:05.000 262 30946.58 157.02 -11778.24 33113.28 2019-09-19 10:01:06.000 262 30946.60 156.99 -11778.13 88888.00 2019-09-19 10:01:07.000 262 30946.61 157.10 -11778.12 88888.00 2019-09-19 10:01:08.000 262 30946.63 157.10 -11778.22 88888.00 2019-09-19 10:01:09.000 262 30946.72 157.19 -11778.09 88888.00 2019-09-19 10:01:10.000 262 30946.72 156.98 -11778.14 33113.38 2019-09-19 10:01:11.000 262 30946.66 156.87 -11778.14 88888.00 2019-09-19 10:01:12.000 262 30946.66 156.98 -11778.16 88888.00 2019-09-19 10:01:13.000 262 30946.63 157.01 -11778.26 88888.00 2019-09-19 10:01:14.000 262 30946.67 157.11 -11778.10 88888.00 2019-09-19 10:01:15.000 262 30946.68 156.96 -11778.13 33113.53 2019-09-19 10:01:16.000 262 30946.69 156.96 -11778.14 88888.00 2019-09-19 10:01:17.000 262 30946.58 157.04 -11778.36 88888.00 2019-09-19 10:01:18.000 262 30946.60 157.13 -11778.23 88888.00 2019-09-19 10:01:19.000 262 30946.55 157.08 -11778.28 88888.00 2019-09-19 10:01:20.000 262 30946.61 157.04 -11778.27 33113.56 2019-09-19 10:01:21.000 262 30946.64 157.05 -11778.19 88888.00 2019-09-19 10:01:22.000 262 30946.52 157.08 -11778.31 88888.00 2019-09-19 10:01:23.000 262 30946.51 157.24 -11778.10 88888.00 2019-09-19 10:01:24.000 262 30946.36 157.10 -11778.41 88888.00 2019-09-19 10:01:25.000 262 30946.38 157.04 -11778.25 33113.22 2019-09-19 10:01:26.000 262 30946.41 157.11 -11778.12 88888.00 2019-09-19 10:01:27.000 262 30946.41 157.31 -11778.00 88888.00 2019-09-19 10:01:28.000 262 30946.27 157.25 -11778.23 88888.00 2019-09-19 10:01:29.000 262 30946.24 157.18 -11778.36 88888.00 2019-09-19 10:01:30.000 262 30946.36 157.14 -11778.09 33113.15 2019-09-19 10:01:31.000 262 30946.37 157.09 -11778.11 88888.00 2019-09-19 10:01:32.000 262 30946.33 157.22 -11778.12 88888.00 2019-09-19 10:01:33.000 262 30946.31 157.21 -11778.17 88888.00 2019-09-19 10:01:34.000 262 30946.32 157.20 -11778.25 88888.00 2019-09-19 10:01:35.000 262 30946.40 157.12 -11778.07 33113.10 2019-09-19 10:01:36.000 262 30946.45 157.16 -11778.01 88888.00 2019-09-19 10:01:37.000 262 30946.38 157.25 -11778.14 88888.00 2019-09-19 10:01:38.000 262 30946.34 157.32 -11778.09 88888.00 2019-09-19 10:01:39.000 262 30946.28 157.24 -11778.21 88888.00 2019-09-19 10:01:40.000 262 30946.35 157.05 -11778.19 33113.00 2019-09-19 10:01:41.000 262 30946.37 157.08 -11778.04 88888.00 2019-09-19 10:01:42.000 262 30946.26 157.24 -11778.01 88888.00 2019-09-19 10:01:43.000 262 30946.30 157.29 -11777.94 88888.00 2019-09-19 10:01:44.000 262 30946.33 157.23 -11778.08 88888.00 2019-09-19 10:01:45.000 262 30946.44 157.19 -11777.91 33113.15 2019-09-19 10:01:46.000 262 30946.46 157.14 -11777.73 88888.00 2019-09-19 10:01:47.000 262 30946.35 157.12 -11778.02 88888.00 2019-09-19 10:01:48.000 262 30946.39 157.20 -11777.95 88888.00 2019-09-19 10:01:49.000 262 30946.38 157.16 -11778.01 88888.00 2019-09-19 10:01:50.000 262 30946.49 157.10 -11777.89 33113.18 2019-09-19 10:01:51.000 262 30946.45 157.02 -11777.99 88888.00 2019-09-19 10:01:52.000 262 30946.42 157.10 -11778.15 88888.00 2019-09-19 10:01:53.000 262 30946.48 157.16 -11778.08 88888.00 2019-09-19 10:01:54.000 262 30946.56 157.15 -11777.97 88888.00 2019-09-19 10:01:55.000 262 30946.57 157.01 -11777.92 33113.28 2019-09-19 10:01:56.000 262 30946.53 156.86 -11778.04 88888.00 2019-09-19 10:01:57.000 262 30946.60 157.05 -11778.02 88888.00 2019-09-19 10:01:58.000 262 30946.62 157.13 -11777.96 88888.00 2019-09-19 10:01:59.000 262 30946.67 157.14 -11777.92 88888.00 2019-09-19 10:02:00.000 262 30946.71 156.89 -11778.10 33113.32 2019-09-19 10:02:01.000 262 30946.80 156.95 -11777.88 88888.00 2019-09-19 10:02:02.000 262 30946.73 157.08 -11777.89 88888.00 2019-09-19 10:02:03.000 262 30946.74 157.09 -11778.02 88888.00 2019-09-19 10:02:04.000 262 30946.72 156.93 -11778.21 88888.00 2019-09-19 10:02:05.000 262 30946.73 156.78 -11778.16 33113.43 2019-09-19 10:02:06.000 262 30946.81 156.84 -11778.04 88888.00 2019-09-19 10:02:07.000 262 30946.74 156.96 -11778.07 88888.00 2019-09-19 10:02:08.000 262 30946.68 156.98 -11778.22 88888.00 2019-09-19 10:02:09.000 262 30946.74 157.06 -11778.05 88888.00 2019-09-19 10:02:10.000 262 30946.81 156.93 -11777.97 33113.32 2019-09-19 10:02:11.000 262 30946.70 156.88 -11777.98 88888.00 2019-09-19 10:02:12.000 262 30946.63 157.01 -11778.01 88888.00 2019-09-19 10:02:13.000 262 30946.55 157.01 -11778.16 88888.00 2019-09-19 10:02:14.000 262 30946.65 157.17 -11777.88 88888.00 2019-09-19 10:02:15.000 262 30946.66 157.08 -11777.91 33113.43 2019-09-19 10:02:16.000 262 30946.59 157.00 -11777.95 88888.00 2019-09-19 10:02:17.000 262 30946.51 157.10 -11778.01 88888.00 2019-09-19 10:02:18.000 262 30946.46 157.09 -11778.05 88888.00 2019-09-19 10:02:19.000 262 30946.40 156.97 -11778.14 88888.00 2019-09-19 10:02:20.000 262 30946.54 156.99 -11777.93 33113.33 2019-09-19 10:02:21.000 262 30946.54 157.01 -11777.84 88888.00 2019-09-19 10:02:22.000 262 30946.35 156.98 -11778.13 88888.00 2019-09-19 10:02:23.000 262 30946.40 157.14 -11777.92 88888.00 2019-09-19 10:02:24.000 262 30946.39 157.10 -11777.97 88888.00 2019-09-19 10:02:25.000 262 30946.44 156.97 -11777.94 33113.25 2019-09-19 10:02:26.000 262 30946.45 156.93 -11778.02 88888.00 2019-09-19 10:02:27.000 262 30946.30 156.97 -11778.15 88888.00 2019-09-19 10:02:28.000 262 30946.33 157.07 -11778.08 88888.00 2019-09-19 10:02:29.000 262 30946.37 157.03 -11778.14 88888.00 2019-09-19 10:02:30.000 262 30946.46 156.95 -11778.03 33113.32 2019-09-19 10:02:31.000 262 30946.48 156.97 -11777.90 88888.00 2019-09-19 10:02:32.000 262 30946.41 157.05 -11778.04 88888.00 2019-09-19 10:02:33.000 262 30946.46 157.21 -11777.82 88888.00 2019-09-19 10:02:34.000 262 30946.43 157.14 -11777.99 88888.00 2019-09-19 10:02:35.000 262 30946.46 156.96 -11778.01 33113.28 2019-09-19 10:02:36.000 262 30946.54 156.95 -11777.89 88888.00 2019-09-19 10:02:37.000 262 30946.48 157.03 -11778.01 88888.00 2019-09-19 10:02:38.000 262 30946.45 157.00 -11778.00 88888.00 2019-09-19 10:02:39.000 262 30946.49 157.00 -11777.91 88888.00 2019-09-19 10:02:40.000 262 30946.62 156.98 -11777.76 33113.31 2019-09-19 10:02:41.000 262 30946.62 156.98 -11777.76 88888.00 2019-09-19 10:02:42.000 262 30946.53 156.97 -11777.98 88888.00 2019-09-19 10:02:43.000 262 30946.50 156.98 -11778.00 88888.00 2019-09-19 10:02:44.000 262 30946.51 157.01 -11777.96 88888.00 2019-09-19 10:02:45.000 262 30946.56 156.90 -11777.96 33113.21 2019-09-19 10:02:46.000 262 30946.59 156.87 -11778.00 88888.00 2019-09-19 10:02:47.000 262 30946.50 157.03 -11778.04 88888.00 2019-09-19 10:02:48.000 262 30946.49 157.06 -11778.06 88888.00 2019-09-19 10:02:49.000 262 30946.51 157.02 -11778.03 88888.00 2019-09-19 10:02:50.000 262 30946.48 156.79 -11778.12 33113.33 2019-09-19 10:02:51.000 262 30946.54 156.77 -11778.01 88888.00 2019-09-19 10:02:52.000 262 30946.55 157.01 -11777.86 88888.00 2019-09-19 10:02:53.000 262 30946.51 157.03 -11777.94 88888.00 2019-09-19 10:02:54.000 262 30946.45 156.90 -11778.12 88888.00 2019-09-19 10:02:55.000 262 30946.51 156.81 -11778.06 33113.25 2019-09-19 10:02:56.000 262 30946.50 156.80 -11778.08 88888.00 2019-09-19 10:02:57.000 262 30946.46 156.91 -11778.05 88888.00 2019-09-19 10:02:58.000 262 30946.48 157.01 -11777.91 88888.00 2019-09-19 10:02:59.000 262 30946.42 156.95 -11778.08 88888.00 2019-09-19 10:03:00.000 262 30946.49 156.83 -11777.96 33113.25 2019-09-19 10:03:01.000 262 30946.51 156.86 -11777.94 88888.00 2019-09-19 10:03:02.000 262 30946.49 156.94 -11778.03 88888.00 2019-09-19 10:03:03.000 262 30946.47 156.98 -11777.96 88888.00 2019-09-19 10:03:04.000 262 30946.47 156.91 -11778.01 88888.00 2019-09-19 10:03:05.000 262 30946.49 156.66 -11778.10 33113.33 2019-09-19 10:03:06.000 262 30946.51 156.78 -11777.97 88888.00 2019-09-19 10:03:07.000 262 30946.51 156.98 -11777.90 88888.00 2019-09-19 10:03:08.000 262 30946.49 156.98 -11777.93 88888.00 2019-09-19 10:03:09.000 262 30946.42 156.88 -11778.12 88888.00 2019-09-19 10:03:10.000 262 30946.51 156.76 -11778.07 33113.11 2019-09-19 10:03:11.000 262 30946.55 156.86 -11777.80 88888.00 2019-09-19 10:03:12.000 262 30946.39 156.88 -11778.06 88888.00 2019-09-19 10:03:13.000 262 30946.38 156.98 -11778.13 88888.00 2019-09-19 10:03:14.000 262 30946.44 157.01 -11778.04 88888.00 2019-09-19 10:03:15.000 262 30946.45 156.81 -11778.10 33113.08 2019-09-19 10:03:16.000 262 30946.54 156.82 -11778.04 88888.00 2019-09-19 10:03:17.000 262 30946.51 156.90 -11778.09 88888.00 2019-09-19 10:03:18.000 262 30946.55 156.95 -11777.99 88888.00 2019-09-19 10:03:19.000 262 30946.57 156.98 -11777.97 88888.00 2019-09-19 10:03:20.000 262 30946.73 156.98 -11777.75 33113.28 2019-09-19 10:03:21.000 262 30946.73 156.88 -11777.83 88888.00 2019-09-19 10:03:22.000 262 30946.60 156.97 -11778.03 88888.00 2019-09-19 10:03:23.000 262 30946.57 157.03 -11778.02 88888.00 2019-09-19 10:03:24.000 262 30946.56 157.05 -11777.87 88888.00 2019-09-19 10:03:25.000 262 30946.64 156.89 -11777.77 33113.24 2019-09-19 10:03:26.000 262 30946.71 156.91 -11777.67 88888.00 2019-09-19 10:03:27.000 262 30946.59 156.90 -11777.96 88888.00 2019-09-19 10:03:28.000 262 30946.65 157.04 -11777.72 88888.00 2019-09-19 10:03:29.000 262 30946.61 156.97 -11777.79 88888.00 2019-09-19 10:03:30.000 262 30946.65 156.86 -11777.76 33113.18 2019-09-19 10:03:31.000 262 30946.66 156.87 -11777.74 88888.00 2019-09-19 10:03:32.000 262 30946.58 156.94 -11777.91 88888.00 2019-09-19 10:03:33.000 262 30946.59 156.95 -11778.00 88888.00 2019-09-19 10:03:34.000 262 30946.63 157.00 -11777.82 88888.00 2019-09-19 10:03:35.000 262 30946.59 156.81 -11777.84 33113.31 2019-09-19 10:03:36.000 262 30946.66 156.84 -11777.68 88888.00 2019-09-19 10:03:37.000 262 30946.57 156.96 -11777.88 88888.00 2019-09-19 10:03:38.000 262 30946.52 156.96 -11777.99 88888.00 2019-09-19 10:03:39.000 262 30946.44 156.92 -11778.02 88888.00 2019-09-19 10:03:40.000 262 30946.52 156.92 -11777.80 33113.28 2019-09-19 10:03:41.000 262 30946.50 156.97 -11777.74 88888.00 2019-09-19 10:03:42.000 262 30946.38 157.05 -11777.82 88888.00 2019-09-19 10:03:43.000 262 30946.37 157.04 -11777.80 88888.00 2019-09-19 10:03:44.000 262 30946.39 157.03 -11777.82 88888.00 2019-09-19 10:03:45.000 262 30946.38 156.86 -11777.80 33113.18 2019-09-19 10:03:46.000 262 30946.37 156.86 -11777.77 88888.00 2019-09-19 10:03:47.000 262 30946.31 157.00 -11777.87 88888.00 2019-09-19 10:03:48.000 262 30946.29 157.02 -11777.97 88888.00 2019-09-19 10:03:49.000 262 30946.20 157.02 -11778.04 88888.00 2019-09-19 10:03:50.000 262 30946.28 156.91 -11777.97 33113.10 2019-09-19 10:03:51.000 262 30946.35 156.92 -11777.87 88888.00 2019-09-19 10:03:52.000 262 30946.24 157.05 -11777.88 88888.00 2019-09-19 10:03:53.000 262 30946.20 157.03 -11777.98 88888.00 2019-09-19 10:03:54.000 262 30946.17 157.05 -11777.97 88888.00 2019-09-19 10:03:55.000 262 30946.22 156.98 -11777.84 33113.07 2019-09-19 10:03:56.000 262 30946.17 156.95 -11777.87 88888.00 2019-09-19 10:03:57.000 262 30946.07 157.06 -11777.91 88888.00 2019-09-19 10:03:58.000 262 30946.08 157.05 -11778.02 88888.00 2019-09-19 10:03:59.000 262 30946.14 157.08 -11777.88 88888.00 2019-09-19 10:04:00.000 262 30946.26 157.06 -11777.64 33112.85 2019-09-19 10:04:01.000 262 30946.19 157.03 -11777.72 88888.00 2019-09-19 10:04:02.000 262 30945.99 156.96 -11778.13 88888.00 2019-09-19 10:04:03.000 262 30946.02 157.04 -11778.06 88888.00 2019-09-19 10:04:04.000 262 30946.11 157.15 -11777.79 88888.00 2019-09-19 10:04:05.000 262 30946.13 157.10 -11777.65 33113.03 2019-09-19 10:04:06.000 262 30946.16 157.11 -11777.59 88888.00 2019-09-19 10:04:07.000 262 30946.00 157.20 -11777.72 88888.00 2019-09-19 10:04:08.000 262 30946.03 157.32 -11777.64 88888.00 2019-09-19 10:04:09.000 262 30945.99 157.29 -11777.71 88888.00 2019-09-19 10:04:10.000 262 30946.04 157.21 -11777.66 33112.86 2019-09-19 10:04:11.000 262 30946.00 157.14 -11777.82 88888.00 2019-09-19 10:04:12.000 262 30945.94 157.22 -11777.93 88888.00 2019-09-19 10:04:13.000 262 30946.04 157.33 -11777.75 88888.00 2019-09-19 10:04:14.000 262 30946.03 157.32 -11777.77 88888.00 2019-09-19 10:04:15.000 262 30946.07 157.20 -11777.66 33112.82 2019-09-19 10:04:16.000 262 30946.03 157.08 -11777.78 88888.00 2019-09-19 10:04:17.000 262 30946.02 157.26 -11777.70 88888.00 2019-09-19 10:04:18.000 262 30945.98 157.30 -11777.72 88888.00 2019-09-19 10:04:19.000 262 30946.03 157.37 -11777.60 88888.00 2019-09-19 10:04:20.000 262 30946.18 157.23 -11777.48 33112.76 2019-09-19 10:04:21.000 262 30946.18 157.20 -11777.42 88888.00 2019-09-19 10:04:22.000 262 30946.07 157.27 -11777.53 88888.00 2019-09-19 10:04:23.000 262 30946.11 157.31 -11777.60 88888.00 2019-09-19 10:04:24.000 262 30946.16 157.30 -11777.53 88888.00 2019-09-19 10:04:25.000 262 30946.19 157.14 -11777.49 33112.75 2019-09-19 10:04:26.000 262 30946.14 156.98 -11777.72 88888.00 2019-09-19 10:04:27.000 262 30946.10 157.13 -11777.74 88888.00 2019-09-19 10:04:28.000 262 30946.10 157.18 -11777.63 88888.00 2019-09-19 10:04:29.000 262 30946.07 157.13 -11777.77 88888.00 2019-09-19 10:04:30.000 262 30946.17 157.09 -11777.70 33112.93 2019-09-19 10:04:31.000 262 30946.18 157.07 -11777.75 88888.00 2019-09-19 10:04:32.000 262 30946.16 157.26 -11777.65 88888.00 2019-09-19 10:04:33.000 262 30946.15 157.33 -11777.56 88888.00 2019-09-19 10:04:34.000 262 30946.13 157.29 -11777.62 88888.00 2019-09-19 10:04:35.000 262 30946.10 157.08 -11777.78 33112.82 2019-09-19 10:04:36.000 262 30946.06 157.05 -11777.85 88888.00 2019-09-19 10:04:37.000 262 30946.00 157.13 -11777.94 88888.00 2019-09-19 10:04:38.000 262 30945.97 157.13 -11777.95 88888.00 2019-09-19 10:04:39.000 262 30945.99 157.15 -11777.84 88888.00 2019-09-19 10:04:40.000 262 30946.02 157.00 -11777.84 33112.72 2019-09-19 10:04:41.000 262 30945.98 156.99 -11777.83 88888.00 2019-09-19 10:04:42.000 262 30945.84 157.09 -11777.94 88888.00 2019-09-19 10:04:43.000 262 30945.87 157.17 -11777.90 88888.00 2019-09-19 10:04:44.000 262 30945.94 157.21 -11777.80 88888.00 2019-09-19 10:04:45.000 262 30945.99 157.12 -11777.76 33112.85 2019-09-19 10:04:46.000 262 30945.97 157.16 -11777.65 88888.00 2019-09-19 10:04:47.000 262 30945.93 157.34 -11777.59 88888.00 2019-09-19 10:04:48.000 262 30945.80 157.21 -11777.79 88888.00 2019-09-19 10:04:49.000 262 30945.81 157.31 -11777.57 88888.00 2019-09-19 10:04:50.000 262 30945.94 157.24 -11777.44 33112.65 2019-09-19 10:04:51.000 262 30945.85 157.11 -11777.69 88888.00 2019-09-19 10:04:52.000 262 30945.85 157.29 -11777.75 88888.00 2019-09-19 10:04:53.000 262 30945.88 157.44 -11777.54 88888.00 2019-09-19 10:04:54.000 262 30945.78 157.28 -11777.81 88888.00 2019-09-19 10:04:55.000 262 30945.88 157.22 -11777.66 33112.56 2019-09-19 10:04:56.000 262 30945.84 157.10 -11777.87 88888.00 2019-09-19 10:04:57.000 262 30945.75 157.26 -11777.92 88888.00 2019-09-19 10:04:58.000 262 30945.76 157.35 -11777.78 88888.00 2019-09-19 10:04:59.000 262 30945.79 157.28 -11777.85 88888.00 2019-09-19 10:05:00.000 262 30945.84 157.21 -11777.76 33112.44 2019-09-19 10:05:01.000 262 30945.80 157.25 -11777.63 88888.00 2019-09-19 10:05:02.000 262 30945.68 157.36 -11777.69 88888.00 2019-09-19 10:05:03.000 262 30945.64 157.43 -11777.58 88888.00 2019-09-19 10:05:04.000 262 30945.65 157.40 -11777.69 88888.00 2019-09-19 10:05:05.000 262 30945.64 157.30 -11777.80 33112.56 2019-09-19 10:05:06.000 262 30945.66 157.29 -11777.65 88888.00 2019-09-19 10:05:07.000 262 30945.64 157.36 -11777.73 88888.00 2019-09-19 10:05:08.000 262 30945.63 157.31 -11777.89 88888.00 2019-09-19 10:05:09.000 262 30945.66 157.34 -11777.83 88888.00 2019-09-19 10:05:10.000 262 30945.71 157.26 -11777.72 33112.42 2019-09-19 10:05:11.000 262 30945.63 157.19 -11777.79 88888.00 2019-09-19 10:05:12.000 262 30945.60 157.39 -11777.77 88888.00 2019-09-19 10:05:13.000 262 30945.55 157.37 -11777.79 88888.00 2019-09-19 10:05:14.000 262 30945.61 157.48 -11777.44 88888.00 2019-09-19 10:05:15.000 262 30945.65 157.31 -11777.44 33112.32 2019-09-19 10:05:16.000 262 30945.63 157.24 -11777.44 88888.00 2019-09-19 10:05:17.000 262 30945.55 157.37 -11777.41 88888.00 2019-09-19 10:05:18.000 262 30945.45 157.30 -11777.64 88888.00 2019-09-19 10:05:19.000 262 30945.36 157.27 -11777.72 88888.00 2019-09-19 10:05:20.000 262 30945.39 157.15 -11777.69 33112.39 2019-09-19 10:05:21.000 262 30945.41 157.09 -11777.66 88888.00 2019-09-19 10:05:22.000 262 30945.39 157.18 -11777.74 88888.00 2019-09-19 10:05:23.000 262 30945.40 157.16 -11777.80 88888.00 2019-09-19 10:05:24.000 262 30945.43 157.17 -11777.66 88888.00 2019-09-19 10:05:25.000 262 30945.51 157.11 -11777.58 33112.25 2019-09-19 10:05:26.000 262 30945.48 157.03 -11777.72 88888.00 2019-09-19 10:05:27.000 262 30945.37 157.09 -11777.92 88888.00 2019-09-19 10:05:28.000 262 30945.37 157.15 -11777.89 88888.00 2019-09-19 10:05:29.000 262 30945.40 157.19 -11777.84 88888.00 2019-09-19 10:05:30.000 262 30945.46 157.12 -11777.80 33112.19 2019-09-19 10:05:31.000 262 30945.52 157.23 -11777.59 88888.00 2019-09-19 10:05:32.000 262 30945.44 157.31 -11777.69 88888.00 2019-09-19 10:05:33.000 262 30945.48 157.33 -11777.70 88888.00 2019-09-19 10:05:34.000 262 30945.53 157.26 -11777.75 88888.00 2019-09-19 10:05:35.000 262 30945.59 157.10 -11777.71 33112.18 2019-09-19 10:05:36.000 262 30945.64 157.15 -11777.58 88888.00 2019-09-19 10:05:37.000 262 30945.53 157.19 -11777.63 88888.00 2019-09-19 10:05:38.000 262 30945.47 157.15 -11777.77 88888.00 2019-09-19 10:05:39.000 262 30945.53 157.17 -11777.69 88888.00 2019-09-19 10:05:40.000 262 30945.71 157.21 -11777.37 33112.24 2019-09-19 10:05:41.000 262 30945.64 157.12 -11777.54 88888.00 2019-09-19 10:05:42.000 262 30945.56 157.15 -11777.71 88888.00 2019-09-19 10:05:43.000 262 30945.56 157.18 -11777.64 88888.00 2019-09-19 10:05:44.000 262 30945.52 157.09 -11777.75 88888.00 2019-09-19 10:05:45.000 262 30945.61 156.93 -11777.82 33112.25 2019-09-19 10:05:46.000 262 30945.75 157.06 -11777.58 88888.00 2019-09-19 10:05:47.000 262 30945.67 157.20 -11777.65 88888.00 2019-09-19 10:05:48.000 262 30945.65 157.28 -11777.54 88888.00 2019-09-19 10:05:49.000 262 30945.63 157.32 -11777.46 88888.00 2019-09-19 10:05:50.000 262 30945.67 157.13 -11777.59 33112.31 2019-09-19 10:05:51.000 262 30945.66 157.16 -11777.49 88888.00 2019-09-19 10:05:52.000 262 30945.54 157.22 -11777.57 88888.00 2019-09-19 10:05:53.000 262 30945.55 157.25 -11777.57 88888.00 2019-09-19 10:05:54.000 262 30945.56 157.16 -11777.61 88888.00 2019-09-19 10:05:55.000 262 30945.61 157.11 -11777.49 33112.21 2019-09-19 10:05:56.000 262 30945.53 157.06 -11777.54 88888.00 2019-09-19 10:05:57.000 262 30945.46 157.13 -11777.61 88888.00 2019-09-19 10:05:58.000 262 30945.47 157.24 -11777.51 88888.00 2019-09-19 10:05:59.000 262 30945.58 157.40 -11777.18 88888.00 2019-09-19 10:06:00.000 262 30945.67 157.31 -11777.04 33112.11 2019-09-19 10:06:01.000 262 30945.56 157.16 -11777.36 88888.00 2019-09-19 10:06:02.000 262 30945.50 157.35 -11777.39 88888.00 2019-09-19 10:06:03.000 262 30945.48 157.38 -11777.41 88888.00 2019-09-19 10:06:04.000 262 30945.43 157.38 -11777.50 88888.00 2019-09-19 10:06:05.000 262 30945.40 157.21 -11777.51 33112.21 2019-09-19 10:06:06.000 262 30945.42 157.15 -11777.51 88888.00 2019-09-19 10:06:07.000 262 30945.30 157.20 -11777.67 88888.00 2019-09-19 10:06:08.000 262 30945.29 157.20 -11777.66 88888.00 2019-09-19 10:06:09.000 262 30945.35 157.27 -11777.44 88888.00 2019-09-19 10:06:10.000 262 30945.42 157.15 -11777.42 33111.90 2019-09-19 10:06:11.000 262 30945.36 157.08 -11777.46 88888.00 2019-09-19 10:06:12.000 262 30945.26 157.17 -11777.57 88888.00 2019-09-19 10:06:13.000 262 30945.31 157.29 -11777.44 88888.00 2019-09-19 10:06:14.000 262 30945.27 157.23 -11777.40 88888.00 2019-09-19 10:06:15.000 262 30945.29 157.11 -11777.38 33111.96 2019-09-19 10:06:16.000 262 30945.26 157.03 -11777.58 88888.00 2019-09-19 10:06:17.000 262 30945.17 157.12 -11777.69 88888.00 2019-09-19 10:06:18.000 262 30945.21 157.21 -11777.54 88888.00 2019-09-19 10:06:19.000 262 30945.22 157.20 -11777.62 88888.00 2019-09-19 10:06:20.000 262 30945.20 157.05 -11777.56 33111.93 2019-09-19 10:06:21.000 262 30945.35 157.21 -11777.15 88888.00 2019-09-19 10:06:22.000 262 30945.22 157.21 -11777.45 88888.00 2019-09-19 10:06:23.000 262 30945.15 157.20 -11777.54 88888.00 2019-09-19 10:06:24.000 262 30945.17 157.23 -11777.52 88888.00 2019-09-19 10:06:25.000 262 30945.23 157.16 -11777.42 33111.89 2019-09-19 10:06:26.000 262 30945.22 157.13 -11777.41 88888.00 2019-09-19 10:06:27.000 262 30945.18 157.22 -11777.55 88888.00 2019-09-19 10:06:28.000 262 30945.26 157.28 -11777.41 88888.00 2019-09-19 10:06:29.000 262 30945.23 157.19 -11777.47 88888.00 2019-09-19 10:06:30.000 262 30945.21 157.09 -11777.40 33111.93 2019-09-19 10:06:31.000 262 30945.24 157.19 -11777.27 88888.00 2019-09-19 10:06:32.000 262 30945.20 157.30 -11777.37 88888.00 2019-09-19 10:06:33.000 262 30945.11 157.26 -11777.50 88888.00 2019-09-19 10:06:34.000 262 30945.13 157.31 -11777.38 88888.00 2019-09-19 10:06:35.000 262 30945.22 157.21 -11777.26 33112.07 2019-09-19 10:06:36.000 262 30945.27 157.16 -11777.29 88888.00 2019-09-19 10:06:37.000 262 30945.22 157.26 -11777.36 88888.00 2019-09-19 10:06:38.000 262 30945.19 157.30 -11777.38 88888.00 2019-09-19 10:06:39.000 262 30945.16 157.27 -11777.49 88888.00 2019-09-19 10:06:40.000 262 30945.20 157.12 -11777.48 33112.03 2019-09-19 10:06:41.000 262 30945.13 157.04 -11777.55 88888.00 2019-09-19 10:06:42.000 262 30945.14 157.18 -11777.52 88888.00 2019-09-19 10:06:43.000 262 30945.17 157.20 -11777.45 88888.00 2019-09-19 10:06:44.000 262 30945.18 157.24 -11777.35 88888.00 2019-09-19 10:06:45.000 262 30945.24 157.15 -11777.30 33112.03 2019-09-19 10:06:46.000 262 30945.30 157.16 -11777.20 88888.00 2019-09-19 10:06:47.000 262 30945.26 157.40 -11777.20 88888.00 2019-09-19 10:06:48.000 262 30945.20 157.38 -11777.35 88888.00 2019-09-19 10:06:49.000 262 30945.12 157.20 -11777.56 88888.00 2019-09-19 10:06:50.000 262 30945.18 157.13 -11777.37 33111.93 2019-09-19 10:06:51.000 262 30945.17 157.21 -11777.29 88888.00 2019-09-19 10:06:52.000 262 30945.17 157.37 -11777.27 88888.00 2019-09-19 10:06:53.000 262 30945.11 157.36 -11777.33 88888.00 2019-09-19 10:06:54.000 262 30945.07 157.38 -11777.24 88888.00 2019-09-19 10:06:55.000 262 30945.12 157.27 -11777.29 33111.76 2019-09-19 10:06:56.000 262 30945.12 157.23 -11777.36 88888.00 2019-09-19 10:06:57.000 262 30945.08 157.41 -11777.31 88888.00 2019-09-19 10:06:58.000 262 30945.00 157.47 -11777.33 88888.00 2019-09-19 10:06:59.000 262 30944.96 157.45 -11777.36 88888.00 2019-09-19 10:07:00.000 262 30945.02 157.25 -11777.38 33111.76 2019-09-19 10:07:01.000 262 30945.05 157.36 -11777.20 88888.00 2019-09-19 10:07:02.000 262 30945.01 157.45 -11777.27 88888.00 2019-09-19 10:07:03.000 262 30944.88 157.35 -11777.52 88888.00 2019-09-19 10:07:04.000 262 30944.90 157.33 -11777.39 88888.00 2019-09-19 10:07:05.000 262 30944.90 157.12 -11777.41 33111.75 2019-09-19 10:07:06.000 262 30944.94 157.15 -11777.32 88888.00 2019-09-19 10:07:07.000 262 30944.97 157.25 -11777.39 88888.00 2019-09-19 10:07:08.000 262 30944.98 157.29 -11777.35 88888.00 2019-09-19 10:07:09.000 262 30944.99 157.34 -11777.33 88888.00 2019-09-19 10:07:10.000 262 30945.12 157.28 -11777.22 33111.61 2019-09-19 10:07:11.000 262 30945.11 157.20 -11777.32 88888.00 2019-09-19 10:07:12.000 262 30945.08 157.27 -11777.36 88888.00 2019-09-19 10:07:13.000 262 30945.10 157.29 -11777.31 88888.00 2019-09-19 10:07:14.000 262 30945.10 157.24 -11777.31 88888.00 2019-09-19 10:07:15.000 262 30945.20 157.14 -11777.26 33111.61 2019-09-19 10:07:16.000 262 30945.30 157.22 -11777.12 88888.00 2019-09-19 10:07:17.000 262 30945.29 157.37 -11777.11 88888.00 2019-09-19 10:07:18.000 262 30945.19 157.24 -11777.33 88888.00 2019-09-19 10:07:19.000 262 30945.22 157.22 -11777.34 88888.00 2019-09-19 10:07:20.000 262 30945.32 157.18 -11777.21 33111.78 2019-09-19 10:07:21.000 262 30945.34 157.18 -11777.07 88888.00 2019-09-19 10:07:22.000 262 30945.29 157.21 -11777.17 88888.00 2019-09-19 10:07:23.000 262 30945.32 157.31 -11777.10 88888.00 2019-09-19 10:07:24.000 262 30945.33 157.32 -11777.10 88888.00 2019-09-19 10:07:25.000 262 30945.34 157.06 -11777.28 33111.97 2019-09-19 10:07:26.000 262 30945.38 157.06 -11777.25 88888.00 2019-09-19 10:07:27.000 262 30945.28 157.13 -11777.28 88888.00 2019-09-19 10:07:28.000 262 30945.37 157.25 -11777.06 88888.00 2019-09-19 10:07:29.000 262 30945.41 157.22 -11777.14 88888.00 2019-09-19 10:07:30.000 262 30945.55 157.12 -11777.04 33111.96 2019-09-19 10:07:31.000 262 30945.45 157.04 -11777.16 88888.00 2019-09-19 10:07:32.000 262 30945.24 157.05 -11777.45 88888.00 2019-09-19 10:07:33.000 262 30945.28 157.25 -11777.27 88888.00 2019-09-19 10:07:34.000 262 30945.36 157.25 -11777.11 88888.00 2019-09-19 10:07:35.000 262 30945.46 157.12 -11776.96 33111.90 2019-09-19 10:07:36.000 262 30945.36 157.11 -11777.08 88888.00 2019-09-19 10:07:37.000 262 30945.18 157.26 -11777.24 88888.00 2019-09-19 10:07:38.000 262 30945.30 157.36 -11777.10 88888.00 2019-09-19 10:07:39.000 262 30945.24 157.28 -11777.14 88888.00 2019-09-19 10:07:40.000 262 30945.27 157.23 -11776.97 33111.90 2019-09-19 10:07:41.000 262 30945.23 157.25 -11776.99 88888.00 2019-09-19 10:07:42.000 262 30945.11 157.32 -11777.21 88888.00 2019-09-19 10:07:43.000 262 30945.01 157.23 -11777.50 88888.00 2019-09-19 10:07:44.000 262 30945.00 157.33 -11777.33 88888.00 2019-09-19 10:07:45.000 262 30945.02 157.29 -11777.06 33111.68 2019-09-19 10:07:46.000 262 30945.01 157.31 -11776.99 88888.00 2019-09-19 10:07:47.000 262 30944.85 157.36 -11777.21 88888.00 2019-09-19 10:07:48.000 262 30944.78 157.45 -11777.19 88888.00 2019-09-19 10:07:49.000 262 30944.80 157.46 -11777.12 88888.00 2019-09-19 10:07:50.000 262 30944.86 157.36 -11777.16 33111.44 2019-09-19 10:07:51.000 262 30944.87 157.34 -11777.12 88888.00 2019-09-19 10:07:52.000 262 30944.82 157.56 -11777.09 88888.00 2019-09-19 10:07:53.000 262 30944.78 157.64 -11776.98 88888.00 2019-09-19 10:07:54.000 262 30944.72 157.62 -11777.04 88888.00 2019-09-19 10:07:55.000 262 30944.67 157.40 -11777.17 33111.32 2019-09-19 10:07:56.000 262 30944.55 157.26 -11777.30 88888.00 2019-09-19 10:07:57.000 262 30944.50 157.48 -11777.12 88888.00 2019-09-19 10:07:58.000 262 30944.55 157.63 -11777.04 88888.00 2019-09-19 10:07:59.000 262 30944.67 157.71 -11776.89 88888.00 2019-09-19 10:08:00.000 262 30944.65 157.53 -11776.97 33111.26 2019-09-19 10:08:01.000 262 30944.63 157.47 -11776.98 88888.00 2019-09-19 10:08:02.000 262 30944.71 157.72 -11776.76 88888.00 2019-09-19 10:08:03.000 262 30944.59 157.62 -11777.05 88888.00 2019-09-19 10:08:04.000 262 30944.55 157.56 -11777.27 88888.00 2019-09-19 10:08:05.000 262 30944.65 157.51 -11777.06 33111.24 2019-09-19 10:08:06.000 262 30944.73 157.49 -11776.99 88888.00 2019-09-19 10:08:07.000 262 30944.68 157.55 -11777.07 88888.00 2019-09-19 10:08:08.000 262 30944.62 157.48 -11777.18 88888.00 2019-09-19 10:08:09.000 262 30944.57 157.41 -11777.27 88888.00 2019-09-19 10:08:10.000 262 30944.80 157.45 -11776.92 33111.17 2019-09-19 10:08:11.000 262 30944.84 157.33 -11777.07 88888.00 2019-09-19 10:08:12.000 262 30944.85 157.54 -11776.95 88888.00 2019-09-19 10:08:13.000 262 30944.86 157.61 -11776.86 88888.00 2019-09-19 10:08:14.000 262 30944.83 157.46 -11776.98 88888.00 2019-09-19 10:08:15.000 262 30944.90 157.21 -11777.00 33111.28 2019-09-19 10:08:16.000 262 30945.01 157.20 -11776.96 88888.00 2019-09-19 10:08:17.000 262 30944.90 157.20 -11777.21 88888.00 2019-09-19 10:08:18.000 262 30944.78 157.14 -11777.36 88888.00 2019-09-19 10:08:19.000 262 30944.92 157.25 -11776.99 88888.00 2019-09-19 10:08:20.000 262 30945.10 157.26 -11776.77 33111.38 2019-09-19 10:08:21.000 262 30944.98 157.08 -11777.01 88888.00 2019-09-19 10:08:22.000 262 30944.94 157.16 -11777.11 88888.00 2019-09-19 10:08:23.000 262 30944.93 157.19 -11777.12 88888.00 2019-09-19 10:08:24.000 262 30945.03 157.23 -11776.93 88888.00 2019-09-19 10:08:25.000 262 30945.07 157.02 -11776.97 33111.53 2019-09-19 10:08:26.000 262 30945.03 156.98 -11776.96 88888.00 2019-09-19 10:08:27.000 262 30944.96 157.09 -11777.03 88888.00 2019-09-19 10:08:28.000 262 30944.88 157.10 -11777.15 88888.00 2019-09-19 10:08:29.000 262 30944.87 157.15 -11777.09 88888.00 2019-09-19 10:08:30.000 262 30944.92 157.05 -11776.98 33111.51 2019-09-19 10:08:31.000 262 30944.94 157.04 -11776.92 88888.00 2019-09-19 10:08:32.000 262 30944.85 157.11 -11777.00 88888.00 2019-09-19 10:08:33.000 262 30944.83 157.14 -11777.07 88888.00 2019-09-19 10:08:34.000 262 30944.84 157.08 -11777.05 88888.00 2019-09-19 10:08:35.000 262 30944.96 157.05 -11776.86 33111.51 2019-09-19 10:08:36.000 262 30944.91 157.09 -11776.83 88888.00 2019-09-19 10:08:37.000 262 30944.78 157.12 -11777.06 88888.00 2019-09-19 10:08:38.000 262 30944.70 157.14 -11777.05 88888.00 2019-09-19 10:08:39.000 262 30944.70 157.20 -11777.04 88888.00 2019-09-19 10:08:40.000 262 30944.78 157.14 -11776.85 33111.33 2019-09-19 10:08:41.000 262 30944.77 157.22 -11776.73 88888.00 2019-09-19 10:08:42.000 262 30944.70 157.32 -11776.89 88888.00 2019-09-19 10:08:43.000 262 30944.58 157.26 -11777.11 88888.00 2019-09-19 10:08:44.000 262 30944.54 157.27 -11777.07 88888.00 2019-09-19 10:08:45.000 262 30944.61 157.19 -11776.94 33111.26 2019-09-19 10:08:46.000 262 30944.69 157.22 -11776.88 88888.00 2019-09-19 10:08:47.000 262 30944.54 157.43 -11776.83 88888.00 2019-09-19 10:08:48.000 262 30944.44 157.41 -11776.97 88888.00 2019-09-19 10:08:49.000 262 30944.36 157.32 -11777.13 88888.00 2019-09-19 10:08:50.000 262 30944.47 157.35 -11776.87 33111.04 2019-09-19 10:08:51.000 262 30944.46 157.28 -11777.00 88888.00 2019-09-19 10:08:52.000 262 30944.42 157.37 -11777.01 88888.00 2019-09-19 10:08:53.000 262 30944.35 157.28 -11777.21 88888.00 2019-09-19 10:08:54.000 262 30944.40 157.44 -11776.93 88888.00 2019-09-19 10:08:55.000 262 30944.41 157.24 -11776.96 33111.06 2019-09-19 10:08:56.000 262 30944.41 157.20 -11776.98 88888.00 2019-09-19 10:08:57.000 262 30944.32 157.31 -11777.04 88888.00 2019-09-19 10:08:58.000 262 30944.31 157.38 -11777.14 88888.00 2019-09-19 10:08:59.000 262 30944.33 157.41 -11777.10 88888.00 2019-09-19 10:09:00.000 262 30944.38 157.29 -11777.04 33110.96 2019-09-19 10:09:01.000 262 30944.33 157.28 -11777.02 88888.00 2019-09-19 10:09:02.000 262 30944.29 157.37 -11777.01 88888.00 2019-09-19 10:09:03.000 262 30944.35 157.54 -11776.78 88888.00 2019-09-19 10:09:04.000 262 30944.36 157.54 -11776.73 88888.00 2019-09-19 10:09:05.000 262 30944.25 157.23 -11776.96 33110.85 2019-09-19 10:09:06.000 262 30944.32 157.31 -11776.81 88888.00 2019-09-19 10:09:07.000 262 30944.31 157.35 -11776.87 88888.00 2019-09-19 10:09:08.000 262 30944.20 157.32 -11776.99 88888.00 2019-09-19 10:09:09.000 262 30944.15 157.40 -11776.94 88888.00 2019-09-19 10:09:10.000 262 30944.20 157.25 -11776.90 33110.86 2019-09-19 10:09:11.000 262 30944.17 157.19 -11777.03 88888.00 2019-09-19 10:09:12.000 262 30944.25 157.46 -11776.86 88888.00 2019-09-19 10:09:13.000 262 30944.19 157.45 -11776.94 88888.00 2019-09-19 10:09:14.000 262 30944.13 157.44 -11776.93 88888.00 2019-09-19 10:09:15.000 262 30944.21 157.30 -11776.81 33110.74 2019-09-19 10:09:16.000 262 30944.17 157.26 -11776.83 88888.00 2019-09-19 10:09:17.000 262 30944.06 157.34 -11776.89 88888.00 2019-09-19 10:09:18.000 262 30944.07 157.45 -11776.82 88888.00 2019-09-19 10:09:19.000 262 30944.09 157.38 -11776.91 88888.00 2019-09-19 10:09:20.000 262 30944.12 157.17 -11777.00 33110.58 2019-09-19 10:09:21.000 262 30944.19 157.21 -11776.79 88888.00 2019-09-19 10:09:22.000 262 30944.20 157.37 -11776.73 88888.00 2019-09-19 10:09:23.000 262 30944.19 157.34 -11776.84 88888.00 2019-09-19 10:09:24.000 262 30944.22 157.35 -11776.81 88888.00 2019-09-19 10:09:25.000 262 30944.23 157.17 -11776.87 33110.75 2019-09-19 10:09:26.000 262 30944.27 157.13 -11776.94 88888.00 2019-09-19 10:09:27.000 262 30944.23 157.27 -11776.80 88888.00 2019-09-19 10:09:28.000 262 30944.15 157.22 -11776.91 88888.00 2019-09-19 10:09:29.000 262 30944.23 157.36 -11776.72 88888.00 2019-09-19 10:09:30.000 262 30944.30 157.26 -11776.69 33110.71 2019-09-19 10:09:31.000 262 30944.24 157.14 -11776.93 88888.00 2019-09-19 10:09:32.000 262 30944.14 157.19 -11777.01 88888.00 2019-09-19 10:09:33.000 262 30944.12 157.28 -11776.97 88888.00 2019-09-19 10:09:34.000 262 30944.19 157.24 -11776.91 88888.00 2019-09-19 10:09:35.000 262 30944.25 157.11 -11776.85 33110.75 2019-09-19 10:09:36.000 262 30944.29 157.11 -11776.85 88888.00 2019-09-19 10:09:37.000 262 30944.26 157.33 -11776.76 88888.00 2019-09-19 10:09:38.000 262 30944.25 157.32 -11776.76 88888.00 2019-09-19 10:09:39.000 262 30944.25 157.23 -11776.81 88888.00 2019-09-19 10:09:40.000 262 30944.34 157.19 -11776.67 33110.79 2019-09-19 10:09:41.000 262 30944.29 157.10 -11776.78 88888.00 2019-09-19 10:09:42.000 262 30944.23 157.33 -11776.65 88888.00 2019-09-19 10:09:43.000 262 30944.21 157.36 -11776.62 88888.00 2019-09-19 10:09:44.000 262 30944.24 157.36 -11776.65 88888.00 2019-09-19 10:09:45.000 262 30944.35 157.26 -11776.55 33110.82 2019-09-19 10:09:46.000 262 30944.34 157.19 -11776.53 88888.00 2019-09-19 10:09:47.000 262 30944.25 157.18 -11776.79 88888.00 2019-09-19 10:09:48.000 262 30944.30 157.21 -11776.68 88888.00 2019-09-19 10:09:49.000 262 30944.32 157.24 -11776.67 88888.00 2019-09-19 10:09:50.000 262 30944.47 157.22 -11776.55 33110.93 2019-09-19 10:09:51.000 262 30944.54 157.21 -11776.43 88888.00 2019-09-19 10:09:52.000 262 30944.48 157.30 -11776.55 88888.00 2019-09-19 10:09:53.000 262 30944.41 157.29 -11776.66 88888.00 2019-09-19 10:09:54.000 262 30944.45 157.26 -11776.68 88888.00 2019-09-19 10:09:55.000 262 30944.49 157.02 -11776.72 33110.96 2019-09-19 10:09:56.000 262 30944.53 156.99 -11776.68 88888.00 2019-09-19 10:09:57.000 262 30944.49 157.10 -11776.73 88888.00 2019-09-19 10:09:58.000 262 30944.51 157.15 -11776.68 88888.00 2019-09-19 10:09:59.000 262 30944.49 156.99 -11776.88 88888.00 2019-09-19 10:10:00.000 262 30944.69 157.08 -11776.48 33111.01 2019-09-19 10:10:01.000 262 30944.74 157.07 -11776.45 88888.00 2019-09-19 10:10:02.000 262 30944.76 157.15 -11776.45 88888.00 2019-09-19 10:10:03.000 262 30944.63 157.00 -11776.79 88888.00 2019-09-19 10:10:04.000 262 30944.71 157.09 -11776.56 88888.00 2019-09-19 10:10:05.000 262 30944.73 156.91 -11776.58 33111.11 2019-09-19 10:10:06.000 262 30944.72 156.79 -11776.65 88888.00 2019-09-19 10:10:07.000 262 30944.75 156.93 -11776.67 88888.00 2019-09-19 10:10:08.000 262 30944.69 156.98 -11776.70 88888.00 2019-09-19 10:10:09.000 262 30944.72 156.97 -11776.60 88888.00 2019-09-19 10:10:10.000 262 30944.79 156.80 -11776.68 33111.24 2019-09-19 10:10:11.000 262 30944.79 156.76 -11776.72 88888.00 2019-09-19 10:10:12.000 262 30944.73 156.79 -11776.85 88888.00 2019-09-19 10:10:13.000 262 30944.76 156.89 -11776.73 88888.00 2019-09-19 10:10:14.000 262 30944.83 156.93 -11776.55 88888.00 2019-09-19 10:10:15.000 262 30944.86 156.74 -11776.72 33111.26 2019-09-19 10:10:16.000 262 30944.91 156.79 -11776.67 88888.00 2019-09-19 10:10:17.000 262 30944.87 156.89 -11776.71 88888.00 2019-09-19 10:10:18.000 262 30944.86 156.87 -11776.69 88888.00 2019-09-19 10:10:19.000 262 30944.86 156.81 -11776.70 88888.00 2019-09-19 10:10:20.000 262 30944.82 156.63 -11776.80 33111.39 2019-09-19 10:10:21.000 262 30944.86 156.55 -11776.89 88888.00 2019-09-19 10:10:22.000 262 30944.92 156.69 -11776.83 88888.00 2019-09-19 10:10:23.000 262 30944.92 156.74 -11776.67 88888.00 2019-09-19 10:10:24.000 262 30944.89 156.73 -11776.64 88888.00 2019-09-19 10:10:25.000 262 30945.02 156.69 -11776.41 33111.43 2019-09-19 10:10:26.000 262 30944.95 156.63 -11776.51 88888.00 2019-09-19 10:10:27.000 262 30944.87 156.77 -11776.56 88888.00 2019-09-19 10:10:28.000 262 30944.85 156.79 -11776.69 88888.00 2019-09-19 10:10:29.000 262 30944.83 156.70 -11776.81 88888.00 2019-09-19 10:10:30.000 262 30944.98 156.64 -11776.63 33111.50 2019-09-19 10:10:31.000 262 30945.03 156.68 -11776.53 88888.00 2019-09-19 10:10:32.000 262 30944.93 156.72 -11776.57 88888.00 2019-09-19 10:10:33.000 262 30944.86 156.63 -11776.81 88888.00 2019-09-19 10:10:34.000 262 30944.89 156.73 -11776.68 88888.00 2019-09-19 10:10:35.000 262 30944.91 156.59 -11776.62 33111.50 2019-09-19 10:10:36.000 262 30944.83 156.48 -11776.83 88888.00 2019-09-19 10:10:37.000 262 30944.80 156.73 -11776.69 88888.00 2019-09-19 10:10:38.000 262 30944.83 156.84 -11776.63 88888.00 2019-09-19 10:10:39.000 262 30944.83 156.80 -11776.71 88888.00 2019-09-19 10:10:40.000 262 30944.89 156.73 -11776.57 33111.39 2019-09-19 10:10:41.000 262 30944.79 156.62 -11776.71 88888.00 2019-09-19 10:10:42.000 262 30944.72 156.76 -11776.74 88888.00 2019-09-19 10:10:43.000 262 30944.74 156.76 -11776.78 88888.00 2019-09-19 10:10:44.000 262 30944.77 156.76 -11776.64 88888.00 2019-09-19 10:10:45.000 262 30944.80 156.68 -11776.54 33111.38 2019-09-19 10:10:46.000 262 30944.83 156.70 -11776.45 88888.00 2019-09-19 10:10:47.000 262 30944.64 156.73 -11776.72 88888.00 2019-09-19 10:10:48.000 262 30944.60 156.73 -11776.86 88888.00 2019-09-19 10:10:49.000 262 30944.59 156.75 -11776.84 88888.00 2019-09-19 10:10:50.000 262 30944.60 156.67 -11776.75 33111.12 2019-09-19 10:10:51.000 262 30944.60 156.75 -11776.62 88888.00 2019-09-19 10:10:52.000 262 30944.51 156.88 -11776.66 88888.00 2019-09-19 10:10:53.000 262 30944.37 156.83 -11776.86 88888.00 2019-09-19 10:10:54.000 262 30944.36 156.78 -11776.88 88888.00 2019-09-19 10:10:55.000 262 30944.45 156.71 -11776.84 33111.08 2019-09-19 10:10:56.000 262 30944.47 156.75 -11776.66 88888.00 2019-09-19 10:10:57.000 262 30944.37 156.75 -11776.91 88888.00 2019-09-19 10:10:58.000 262 30944.40 156.87 -11776.76 88888.00 2019-09-19 10:10:59.000 262 30944.44 156.90 -11776.61 88888.00 2019-09-19 10:11:00.000 262 30944.46 156.71 -11776.66 33110.83 2019-09-19 10:11:01.000 262 30944.46 156.68 -11776.73 88888.00 2019-09-19 10:11:02.000 262 30944.48 156.87 -11776.63 88888.00 2019-09-19 10:11:03.000 262 30944.50 156.97 -11776.55 88888.00 2019-09-19 10:11:04.000 262 30944.39 156.84 -11776.67 88888.00 2019-09-19 10:11:05.000 262 30944.42 156.72 -11776.64 33111.07 2019-09-19 10:11:06.000 262 30944.49 156.74 -11776.61 88888.00 2019-09-19 10:11:07.000 262 30944.40 156.81 -11776.76 88888.00 2019-09-19 10:11:08.000 262 30944.38 156.77 -11776.86 88888.00 2019-09-19 10:11:09.000 262 30944.42 156.77 -11776.87 88888.00 2019-09-19 10:11:10.000 262 30944.55 156.73 -11776.63 33110.96 2019-09-19 10:11:11.000 262 30944.63 156.79 -11776.54 88888.00 2019-09-19 10:11:12.000 262 30944.57 156.93 -11776.64 88888.00 2019-09-19 10:11:13.000 262 30944.50 156.92 -11776.66 88888.00 2019-09-19 10:11:14.000 262 30944.47 156.83 -11776.74 88888.00 2019-09-19 10:11:15.000 262 30944.53 156.74 -11776.59 33111.08 2019-09-19 10:11:16.000 262 30944.55 156.72 -11776.53 88888.00 2019-09-19 10:11:17.000 262 30944.50 156.81 -11776.65 88888.00 2019-09-19 10:11:18.000 262 30944.49 156.78 -11776.73 88888.00 2019-09-19 10:11:19.000 262 30944.51 156.76 -11776.66 88888.00 2019-09-19 10:11:20.000 262 30944.51 156.58 -11776.75 33111.04 2019-09-19 10:11:21.000 262 30944.46 156.50 -11776.78 88888.00 2019-09-19 10:11:22.000 262 30944.48 156.75 -11776.67 88888.00 2019-09-19 10:11:23.000 262 30944.52 156.79 -11776.59 88888.00 2019-09-19 10:11:24.000 262 30944.59 156.81 -11776.52 88888.00 2019-09-19 10:11:25.000 262 30944.61 156.63 -11776.59 33111.10 2019-09-19 10:11:26.000 262 30944.60 156.51 -11776.68 88888.00 2019-09-19 10:11:27.000 262 30944.53 156.63 -11776.82 88888.00 2019-09-19 10:11:28.000 262 30944.56 156.74 -11776.74 88888.00 2019-09-19 10:11:29.000 262 30944.61 156.72 -11776.69 88888.00 2019-09-19 10:11:30.000 262 30944.68 156.58 -11776.69 33111.10 2019-09-19 10:11:31.000 262 30944.68 156.56 -11776.70 88888.00 2019-09-19 10:11:32.000 262 30944.63 156.73 -11776.71 88888.00 2019-09-19 10:11:33.000 262 30944.58 156.69 -11776.77 88888.00 2019-09-19 10:11:34.000 262 30944.54 156.65 -11776.87 88888.00 2019-09-19 10:11:35.000 262 30944.60 156.56 -11776.77 33111.11 2019-09-19 10:11:36.000 262 30944.65 156.52 -11776.71 88888.00 2019-09-19 10:11:37.000 262 30944.58 156.65 -11776.79 88888.00 2019-09-19 10:11:38.000 262 30944.65 156.79 -11776.64 88888.00 2019-09-19 10:11:39.000 262 30944.64 156.69 -11776.75 88888.00 2019-09-19 10:11:40.000 262 30944.74 156.62 -11776.59 33111.10 2019-09-19 10:11:41.000 262 30944.68 156.50 -11776.71 88888.00 2019-09-19 10:11:42.000 262 30944.64 156.62 -11776.71 88888.00 2019-09-19 10:11:43.000 262 30944.66 156.72 -11776.66 88888.00 2019-09-19 10:11:44.000 262 30944.68 156.75 -11776.66 88888.00 2019-09-19 10:11:45.000 262 30944.68 156.57 -11776.70 33111.12 2019-09-19 10:11:46.000 262 30944.69 156.57 -11776.63 88888.00 2019-09-19 10:11:47.000 262 30944.62 156.71 -11776.70 88888.00 2019-09-19 10:11:48.000 262 30944.53 156.63 -11776.87 88888.00 2019-09-19 10:11:49.000 262 30944.58 156.62 -11776.65 88888.00 2019-09-19 10:11:50.000 262 30944.66 156.50 -11776.65 33111.10 2019-09-19 10:11:51.000 262 30944.67 156.50 -11776.58 88888.00 2019-09-19 10:11:52.000 262 30944.65 156.58 -11776.59 88888.00 2019-09-19 10:11:53.000 262 30944.64 156.62 -11776.65 88888.00 2019-09-19 10:11:54.000 262 30944.62 156.61 -11776.65 88888.00 2019-09-19 10:11:55.000 262 30944.69 156.48 -11776.61 33111.18 2019-09-19 10:11:56.000 262 30944.72 156.36 -11776.72 88888.00 2019-09-19 10:11:57.000 262 30944.63 156.52 -11776.67 88888.00 2019-09-19 10:11:58.000 262 30944.58 156.51 -11776.70 88888.00 2019-09-19 10:11:59.000 262 30944.56 156.38 -11776.89 88888.00 2019-09-19 10:12:00.000 262 30944.77 156.43 -11776.54 33111.26 2019-09-19 10:12:01.000 262 30944.75 156.33 -11776.67 88888.00 2019-09-19 10:12:02.000 262 30944.56 156.32 -11777.01 88888.00 2019-09-19 10:12:03.000 262 30944.53 156.31 -11777.01 88888.00 2019-09-19 10:12:04.000 262 30944.62 156.38 -11776.82 88888.00 2019-09-19 10:12:05.000 262 30944.69 156.29 -11776.77 33111.11 2019-09-19 10:12:06.000 262 30944.66 156.21 -11776.82 88888.00 2019-09-19 10:12:07.000 262 30944.73 156.40 -11776.67 88888.00 2019-09-19 10:12:08.000 262 30944.75 156.48 -11776.65 88888.00 2019-09-19 10:12:09.000 262 30944.63 156.30 -11776.96 88888.00 2019-09-19 10:12:10.000 262 30944.70 156.14 -11776.91 33111.22 2019-09-19 10:12:11.000 262 30944.77 156.22 -11776.78 88888.00 2019-09-19 10:12:12.000 262 30944.84 156.39 -11776.76 88888.00 2019-09-19 10:12:13.000 262 30944.82 156.34 -11776.91 88888.00 2019-09-19 10:12:14.000 262 30944.76 156.31 -11776.89 88888.00 2019-09-19 10:12:15.000 262 30944.89 156.28 -11776.70 33111.25 2019-09-19 10:12:16.000 262 30944.94 156.28 -11776.69 88888.00 2019-09-19 10:12:17.000 262 30944.87 156.37 -11776.71 88888.00 2019-09-19 10:12:18.000 262 30944.85 156.38 -11776.74 88888.00 2019-09-19 10:12:19.000 262 30944.93 156.44 -11776.58 88888.00 2019-09-19 10:12:20.000 262 30944.94 156.20 -11776.75 33111.12 2019-09-19 10:12:21.000 262 30944.92 156.26 -11776.66 88888.00 2019-09-19 10:12:22.000 262 30944.87 156.32 -11776.76 88888.00 2019-09-19 10:12:23.000 262 30944.94 156.43 -11776.66 88888.00 2019-09-19 10:12:24.000 262 30944.83 156.34 -11776.77 88888.00 2019-09-19 10:12:25.000 262 30944.87 156.23 -11776.68 33111.39 2019-09-19 10:12:26.000 262 30944.94 156.28 -11776.50 88888.00 2019-09-19 10:12:27.000 262 30944.92 156.39 -11776.50 88888.00 2019-09-19 10:12:28.000 262 30944.87 156.27 -11776.81 88888.00 2019-09-19 10:12:29.000 262 30944.90 156.24 -11776.85 88888.00 2019-09-19 10:12:30.000 262 30945.04 156.21 -11776.63 33111.42 2019-09-19 10:12:31.000 262 30945.02 156.20 -11776.77 88888.00 2019-09-19 10:12:32.000 262 30944.94 156.32 -11776.86 88888.00 2019-09-19 10:12:33.000 262 30944.96 156.37 -11776.80 88888.00 2019-09-19 10:12:34.000 262 30945.03 156.44 -11776.66 88888.00 2019-09-19 10:12:35.000 262 30945.07 156.32 -11776.62 33111.42 2019-09-19 10:12:36.000 262 30944.99 156.21 -11776.70 88888.00 2019-09-19 10:12:37.000 262 30944.93 156.31 -11776.69 88888.00 2019-09-19 10:12:38.000 262 30944.97 156.27 -11776.72 88888.00 2019-09-19 10:12:39.000 262 30945.00 156.18 -11776.76 88888.00 2019-09-19 10:12:40.000 262 30945.03 156.12 -11776.63 33111.46 2019-09-19 10:12:41.000 262 30945.10 156.20 -11776.53 88888.00 2019-09-19 10:12:42.000 262 30945.04 156.27 -11776.69 88888.00 2019-09-19 10:12:43.000 262 30945.00 156.23 -11776.80 88888.00 2019-09-19 10:12:44.000 262 30945.02 156.25 -11776.76 88888.00 2019-09-19 10:12:45.000 262 30945.08 156.11 -11776.82 33111.54 2019-09-19 10:12:46.000 262 30945.12 156.10 -11776.74 88888.00 2019-09-19 10:12:47.000 262 30945.01 156.12 -11776.94 88888.00 2019-09-19 10:12:48.000 262 30945.06 156.23 -11776.78 88888.00 2019-09-19 10:12:49.000 262 30945.07 156.23 -11776.77 88888.00 2019-09-19 10:12:50.000 262 30945.11 156.19 -11776.59 33111.57 2019-09-19 10:12:51.000 262 30945.05 156.09 -11776.75 88888.00 2019-09-19 10:12:52.000 262 30944.97 156.20 -11776.88 88888.00 2019-09-19 10:12:53.000 262 30945.02 156.24 -11776.88 88888.00 2019-09-19 10:12:54.000 262 30945.06 156.26 -11776.89 88888.00 2019-09-19 10:12:55.000 262 30945.12 156.09 -11776.85 33111.58 2019-09-19 10:12:56.000 262 30945.07 156.02 -11776.90 88888.00 2019-09-19 10:12:57.000 262 30945.00 156.17 -11776.90 88888.00 2019-09-19 10:12:58.000 262 30945.01 156.31 -11776.78 88888.00 2019-09-19 10:12:59.000 262 30945.07 156.36 -11776.64 88888.00 2019-09-19 10:13:00.000 262 30945.04 156.15 -11776.80 33111.44 2019-09-19 10:13:01.000 262 30945.03 156.09 -11776.93 88888.00 2019-09-19 10:13:02.000 262 30945.00 156.29 -11776.90 88888.00 2019-09-19 10:13:03.000 262 30944.95 156.30 -11776.93 88888.00 2019-09-19 10:13:04.000 262 30944.97 156.31 -11776.85 88888.00 2019-09-19 10:13:05.000 262 30944.97 156.23 -11776.74 33111.39 2019-09-19 10:13:06.000 262 30944.88 156.18 -11776.87 88888.00 2019-09-19 10:13:07.000 262 30944.76 156.27 -11776.91 88888.00 2019-09-19 10:13:08.000 262 30944.76 156.30 -11776.90 88888.00 2019-09-19 10:13:09.000 262 30944.81 156.36 -11776.84 88888.00 2019-09-19 10:13:10.000 262 30944.85 156.23 -11776.92 33111.24 2019-09-19 10:13:11.000 262 30944.94 156.29 -11776.84 88888.00 2019-09-19 10:13:12.000 262 30944.86 156.34 -11776.97 88888.00 2019-09-19 10:13:13.000 262 30944.71 156.33 -11776.99 88888.00 2019-09-19 10:13:14.000 262 30944.72 156.41 -11776.78 88888.00 2019-09-19 10:13:15.000 262 30944.82 156.34 -11776.68 33111.18 2019-09-19 10:13:16.000 262 30944.83 156.36 -11776.64 88888.00 2019-09-19 10:13:17.000 262 30944.73 156.51 -11776.57 88888.00 2019-09-19 10:13:18.000 262 30944.72 156.52 -11776.69 88888.00 2019-09-19 10:13:19.000 262 30944.68 156.41 -11776.84 88888.00 2019-09-19 10:13:20.000 262 30944.66 156.19 -11776.93 33111.08 2019-09-19 10:13:21.000 262 30944.69 156.20 -11776.87 88888.00 2019-09-19 10:13:22.000 262 30944.71 156.48 -11776.68 88888.00 2019-09-19 10:13:23.000 262 30944.70 156.52 -11776.72 88888.00 2019-09-19 10:13:24.000 262 30944.68 156.52 -11776.70 88888.00 2019-09-19 10:13:25.000 262 30944.72 156.34 -11776.80 33111.03 2019-09-19 10:13:26.000 262 30944.82 156.33 -11776.68 88888.00 2019-09-19 10:13:27.000 262 30944.69 156.38 -11776.89 88888.00 2019-09-19 10:13:28.000 262 30944.66 156.45 -11776.79 88888.00 2019-09-19 10:13:29.000 262 30944.64 156.36 -11776.89 88888.00 2019-09-19 10:13:30.000 262 30944.68 156.19 -11776.92 33110.97 2019-09-19 10:13:31.000 262 30944.71 156.23 -11776.86 88888.00 2019-09-19 10:13:32.000 262 30944.73 156.44 -11776.79 88888.00 2019-09-19 10:13:33.000 262 30944.76 156.44 -11776.76 88888.00 2019-09-19 10:13:34.000 262 30944.78 156.35 -11776.82 88888.00 2019-09-19 10:13:35.000 262 30944.85 156.17 -11776.82 33111.19 2019-09-19 10:13:36.000 262 30944.84 156.09 -11776.91 88888.00 2019-09-19 10:13:37.000 262 30944.75 156.22 -11776.86 88888.00 2019-09-19 10:13:38.000 262 30944.73 156.22 -11776.91 88888.00 2019-09-19 10:13:39.000 262 30944.79 156.25 -11776.83 88888.00 2019-09-19 10:13:40.000 262 30944.91 156.07 -11776.82 33111.24 2019-09-19 10:13:41.000 262 30944.92 156.00 -11776.83 88888.00 2019-09-19 10:13:42.000 262 30944.86 156.10 -11776.83 88888.00 2019-09-19 10:13:43.000 262 30944.89 156.26 -11776.67 88888.00 2019-09-19 10:13:44.000 262 30944.96 156.29 -11776.62 88888.00 2019-09-19 10:13:45.000 262 30945.07 156.17 -11776.47 33111.28 2019-09-19 10:13:46.000 262 30945.07 156.01 -11776.64 88888.00 2019-09-19 10:13:47.000 262 30944.87 156.01 -11776.94 88888.00 2019-09-19 10:13:48.000 262 30944.87 156.03 -11776.97 88888.00 2019-09-19 10:13:49.000 262 30944.95 156.10 -11776.76 88888.00 2019-09-19 10:13:50.000 262 30944.99 156.00 -11776.78 33111.44 2019-09-19 10:13:51.000 262 30944.95 156.03 -11776.74 88888.00 2019-09-19 10:13:52.000 262 30944.81 156.09 -11776.84 88888.00 2019-09-19 10:13:53.000 262 30944.75 156.06 -11776.90 88888.00 2019-09-19 10:13:54.000 262 30944.74 155.95 -11776.98 88888.00 2019-09-19 10:13:55.000 262 30944.82 155.84 -11776.88 33111.28 2019-09-19 10:13:56.000 262 30944.85 155.84 -11776.90 88888.00 2019-09-19 10:13:57.000 262 30944.77 156.12 -11776.75 88888.00 2019-09-19 10:13:58.000 262 30944.72 156.13 -11776.79 88888.00 2019-09-19 10:13:59.000 262 30944.70 156.03 -11776.93 88888.00 2019-09-19 10:14:00.000 262 30944.70 155.91 -11776.91 33111.39 2019-09-19 10:14:01.000 262 30944.78 155.91 -11776.78 88888.00 2019-09-19 10:14:02.000 262 30944.74 156.04 -11776.85 88888.00 2019-09-19 10:14:03.000 262 30944.66 156.03 -11776.90 88888.00 2019-09-19 10:14:04.000 262 30944.65 156.14 -11776.78 88888.00 2019-09-19 10:14:05.000 262 30944.73 155.99 -11776.75 33111.32 2019-09-19 10:14:06.000 262 30944.76 156.00 -11776.73 88888.00 2019-09-19 10:14:07.000 262 30944.75 156.17 -11776.69 88888.00 2019-09-19 10:14:08.000 262 30944.75 156.09 -11776.80 88888.00 2019-09-19 10:14:09.000 262 30944.74 156.06 -11776.80 88888.00 2019-09-19 10:14:10.000 262 30944.81 156.02 -11776.62 33111.26 2019-09-19 10:14:11.000 262 30944.89 155.97 -11776.66 88888.00 2019-09-19 10:14:12.000 262 30944.78 156.05 -11776.85 88888.00 2019-09-19 10:14:13.000 262 30944.76 156.09 -11776.79 88888.00 2019-09-19 10:14:14.000 262 30944.91 156.22 -11776.54 88888.00 2019-09-19 10:14:15.000 262 30944.92 156.06 -11776.59 33111.32 2019-09-19 10:14:16.000 262 30944.86 155.96 -11776.70 88888.00 2019-09-19 10:14:17.000 262 30944.82 156.09 -11776.67 88888.00 2019-09-19 10:14:18.000 262 30944.79 156.16 -11776.60 88888.00 2019-09-19 10:14:19.000 262 30944.78 156.10 -11776.72 88888.00 2019-09-19 10:14:20.000 262 30944.75 155.87 -11776.80 33111.29 2019-09-19 10:14:21.000 262 30944.83 155.88 -11776.71 88888.00 2019-09-19 10:14:22.000 262 30944.73 155.87 -11776.99 88888.00 2019-09-19 10:14:23.000 262 30944.63 155.86 -11777.16 88888.00 2019-09-19 10:14:24.000 262 30944.68 155.97 -11776.98 88888.00 2019-09-19 10:14:25.000 262 30944.82 155.91 -11776.81 33111.39 2019-09-19 10:14:26.000 262 30944.78 155.83 -11776.85 88888.00 2019-09-19 10:14:27.000 262 30944.68 155.98 -11776.83 88888.00 2019-09-19 10:14:28.000 262 30944.71 156.03 -11776.84 88888.00 2019-09-19 10:14:29.000 262 30944.72 155.95 -11776.86 88888.00 2019-09-19 10:14:30.000 262 30944.68 155.75 -11776.96 33111.28 2019-09-19 10:14:31.000 262 30944.76 155.80 -11776.90 88888.00 2019-09-19 10:14:32.000 262 30944.77 155.99 -11776.83 88888.00 2019-09-19 10:14:33.000 262 30944.74 156.17 -11776.69 88888.00 2019-09-19 10:14:34.000 262 30944.72 156.07 -11776.79 88888.00 2019-09-19 10:14:35.000 262 30944.75 155.92 -11776.76 33111.32 2019-09-19 10:14:36.000 262 30944.75 155.91 -11776.84 88888.00 2019-09-19 10:14:37.000 262 30944.72 156.09 -11776.82 88888.00 2019-09-19 10:14:38.000 262 30944.66 156.01 -11776.94 88888.00 2019-09-19 10:14:39.000 262 30944.72 156.12 -11776.71 88888.00 2019-09-19 10:14:40.000 262 30944.69 155.90 -11776.81 33111.28 2019-09-19 10:14:41.000 262 30944.72 155.97 -11776.66 88888.00 2019-09-19 10:14:42.000 262 30944.70 156.13 -11776.58 88888.00 2019-09-19 10:14:43.000 262 30944.65 156.13 -11776.74 88888.00 2019-09-19 10:14:44.000 262 30944.65 155.97 -11776.96 88888.00 2019-09-19 10:14:45.000 262 30944.73 155.89 -11776.82 33111.21 2019-09-19 10:14:46.000 262 30944.77 155.93 -11776.73 88888.00 2019-09-19 10:14:47.000 262 30944.70 156.02 -11776.78 88888.00 2019-09-19 10:14:48.000 262 30944.63 156.01 -11776.93 88888.00 2019-09-19 10:14:49.000 262 30944.57 155.92 -11776.99 88888.00 2019-09-19 10:14:50.000 262 30944.68 155.90 -11776.79 33111.18 2019-09-19 10:14:51.000 262 30944.75 155.93 -11776.78 88888.00 2019-09-19 10:14:52.000 262 30944.71 156.12 -11776.70 88888.00 2019-09-19 10:14:53.000 262 30944.61 156.02 -11776.90 88888.00 2019-09-19 10:14:54.000 262 30944.69 156.11 -11776.67 88888.00 2019-09-19 10:14:55.000 262 30944.71 156.01 -11776.60 33111.18 2019-09-19 10:14:56.000 262 30944.62 155.82 -11776.82 88888.00 2019-09-19 10:14:57.000 262 30944.59 155.94 -11776.87 88888.00 2019-09-19 10:14:58.000 262 30944.54 156.09 -11776.73 88888.00 2019-09-19 10:14:59.000 262 30944.52 156.04 -11776.83 88888.00 2019-09-19 10:15:00.000 262 30944.54 155.85 -11776.97 33111.21 2019-09-19 10:15:01.000 262 30944.67 155.96 -11776.74 88888.00 2019-09-19 10:15:02.000 262 30944.59 156.04 -11776.79 88888.00 2019-09-19 10:15:03.000 262 30944.62 156.21 -11776.62 88888.00 2019-09-19 10:15:04.000 262 30944.63 156.23 -11776.57 88888.00 2019-09-19 10:15:05.000 262 30944.66 155.99 -11776.74 33111.14 2019-09-19 10:15:06.000 262 30944.61 155.83 -11776.94 88888.00 2019-09-19 10:15:07.000 262 30944.59 155.99 -11776.83 88888.00 2019-09-19 10:15:08.000 262 30944.66 156.10 -11776.67 88888.00 2019-09-19 10:15:09.000 262 30944.64 156.00 -11776.82 88888.00 2019-09-19 10:15:10.000 262 30944.67 155.85 -11776.89 33111.21 2019-09-19 10:15:11.000 262 30944.84 155.99 -11776.63 88888.00 2019-09-19 10:15:12.000 262 30944.83 156.09 -11776.56 88888.00 2019-09-19 10:15:13.000 262 30944.83 156.02 -11776.67 88888.00 2019-09-19 10:15:14.000 262 30944.82 155.97 -11776.78 88888.00 2019-09-19 10:15:15.000 262 30944.90 155.84 -11776.67 33111.28 2019-09-19 10:15:16.000 262 30944.99 155.93 -11776.52 88888.00 2019-09-19 10:15:17.000 262 30944.95 156.10 -11776.58 88888.00 2019-09-19 10:15:18.000 262 30944.90 156.06 -11776.70 88888.00 2019-09-19 10:15:19.000 262 30944.88 155.99 -11776.75 88888.00 2019-09-19 10:15:20.000 262 30944.97 155.82 -11776.73 33111.46 2019-09-19 10:15:21.000 262 30945.06 155.81 -11776.80 88888.00 2019-09-19 10:15:22.000 262 30945.15 155.99 -11776.59 88888.00 2019-09-19 10:15:23.000 262 30945.04 155.90 -11776.67 88888.00 2019-09-19 10:15:24.000 262 30944.92 155.77 -11776.81 88888.00 2019-09-19 10:15:25.000 262 30945.02 155.65 -11776.68 33111.43 2019-09-19 10:15:26.000 262 30944.94 155.61 -11776.86 88888.00 2019-09-19 10:15:27.000 262 30944.92 155.80 -11776.77 88888.00 2019-09-19 10:15:28.000 262 30944.94 155.84 -11776.81 88888.00 2019-09-19 10:15:29.000 262 30944.82 155.72 -11777.10 88888.00 2019-09-19 10:15:30.000 262 30944.82 155.69 -11776.85 33111.53 2019-09-19 10:15:31.000 262 30944.87 155.80 -11776.65 88888.00 2019-09-19 10:15:32.000 262 30944.73 155.89 -11776.88 88888.00 2019-09-19 10:15:33.000 262 30944.67 155.91 -11776.95 88888.00 2019-09-19 10:15:34.000 262 30944.66 155.90 -11776.91 88888.00 2019-09-19 10:15:35.000 262 30944.64 155.68 -11776.93 33111.28 2019-09-19 10:15:36.000 262 30944.60 155.65 -11777.01 88888.00 2019-09-19 10:15:37.000 262 30944.59 155.93 -11776.82 88888.00 2019-09-19 10:15:38.000 262 30944.60 156.06 -11776.73 88888.00 2019-09-19 10:15:39.000 262 30944.46 155.96 -11776.87 88888.00 2019-09-19 10:15:40.000 262 30944.40 155.75 -11776.99 33111.11 2019-09-19 10:15:41.000 262 30944.39 155.79 -11776.90 88888.00 2019-09-19 10:15:42.000 262 30944.25 155.87 -11777.09 88888.00 2019-09-19 10:15:43.000 262 30944.25 155.98 -11777.01 88888.00 2019-09-19 10:15:44.000 262 30944.27 156.08 -11776.85 88888.00 2019-09-19 10:15:45.000 262 30944.33 155.94 -11776.78 33110.89 2019-09-19 10:15:46.000 262 30944.31 155.86 -11776.88 88888.00 2019-09-19 10:15:47.000 262 30944.21 155.92 -11776.96 88888.00 2019-09-19 10:15:48.000 262 30944.23 156.00 -11776.84 88888.00 2019-09-19 10:15:49.000 262 30944.34 156.02 -11776.78 88888.00 2019-09-19 10:15:50.000 262 30944.32 155.88 -11776.90 33110.93 2019-09-19 10:15:51.000 262 30944.40 155.95 -11776.78 88888.00 2019-09-19 10:15:52.000 262 30944.42 156.05 -11776.81 88888.00 2019-09-19 10:15:53.000 262 30944.35 156.01 -11777.01 88888.00 2019-09-19 10:15:54.000 262 30944.30 155.98 -11777.04 88888.00 2019-09-19 10:15:55.000 262 30944.44 155.93 -11776.87 33110.93 2019-09-19 10:15:56.000 262 30944.43 155.92 -11776.78 88888.00 2019-09-19 10:15:57.000 262 30944.34 155.97 -11777.04 88888.00 2019-09-19 10:15:58.000 262 30944.39 155.97 -11777.16 88888.00 2019-09-19 10:15:59.000 262 30944.52 156.07 -11776.91 88888.00 2019-09-19 10:16:00.000 262 30944.52 155.89 -11776.81 33110.88 2019-09-19 10:16:01.000 262 30944.57 155.95 -11776.62 88888.00 2019-09-19 10:16:02.000 262 30944.52 156.04 -11776.78 88888.00 2019-09-19 10:16:03.000 262 30944.47 156.02 -11776.85 88888.00 2019-09-19 10:16:04.000 262 30944.53 156.03 -11776.72 88888.00 2019-09-19 10:16:05.000 262 30944.55 155.85 -11776.75 33110.97 2019-09-19 10:16:06.000 262 30944.60 155.83 -11776.75 88888.00 2019-09-19 10:16:07.000 262 30944.53 155.91 -11776.86 88888.00 2019-09-19 10:16:08.000 262 30944.58 155.97 -11776.80 88888.00 2019-09-19 10:16:09.000 262 30944.58 155.99 -11776.80 88888.00 2019-09-19 10:16:10.000 262 30944.66 155.92 -11776.81 33110.93 2019-09-19 10:16:11.000 262 30944.76 156.00 -11776.57 88888.00 2019-09-19 10:16:12.000 262 30944.55 155.91 -11776.94 88888.00 2019-09-19 10:16:13.000 262 30944.57 155.96 -11776.81 88888.00 2019-09-19 10:16:14.000 262 30944.63 155.96 -11776.67 88888.00 2019-09-19 10:16:15.000 262 30944.65 155.82 -11776.67 33111.17 2019-09-19 10:16:16.000 262 30944.64 155.76 -11776.74 88888.00 2019-09-19 10:16:17.000 262 30944.52 155.80 -11777.00 88888.00 2019-09-19 10:16:18.000 262 30944.59 155.93 -11776.80 88888.00 2019-09-19 10:16:19.000 262 30944.66 155.93 -11776.70 88888.00 2019-09-19 10:16:20.000 262 30944.74 155.85 -11776.62 33111.15 2019-09-19 10:16:21.000 262 30944.60 155.74 -11776.76 88888.00 2019-09-19 10:16:22.000 262 30944.48 155.79 -11776.83 88888.00 2019-09-19 10:16:23.000 262 30944.49 155.89 -11776.86 88888.00 2019-09-19 10:16:24.000 262 30944.60 155.94 -11776.75 88888.00 2019-09-19 10:16:25.000 262 30944.67 155.85 -11776.65 33111.14 2019-09-19 10:16:26.000 262 30944.58 155.75 -11776.77 88888.00 2019-09-19 10:16:27.000 262 30944.58 155.91 -11776.71 88888.00 2019-09-19 10:16:28.000 262 30944.59 155.92 -11776.75 88888.00 2019-09-19 10:16:29.000 262 30944.61 155.92 -11776.66 88888.00 2019-09-19 10:16:30.000 262 30944.66 155.81 -11776.69 33111.17 2019-09-19 10:16:31.000 262 30944.64 155.77 -11776.77 88888.00 2019-09-19 10:16:32.000 262 30944.52 155.84 -11776.86 88888.00 2019-09-19 10:16:33.000 262 30944.41 155.74 -11777.07 88888.00 2019-09-19 10:16:34.000 262 30944.47 155.79 -11776.97 88888.00 2019-09-19 10:16:35.000 262 30944.62 155.79 -11776.77 33111.10 2019-09-19 10:16:36.000 262 30944.59 155.71 -11776.81 88888.00 2019-09-19 10:16:37.000 262 30944.53 155.79 -11776.82 88888.00 2019-09-19 10:16:38.000 262 30944.56 155.89 -11776.73 88888.00 2019-09-19 10:16:39.000 262 30944.58 155.90 -11776.75 88888.00 2019-09-19 10:16:40.000 262 30944.63 155.79 -11776.74 33110.99 2019-09-19 10:16:41.000 262 30944.64 155.84 -11776.66 88888.00 2019-09-19 10:16:42.000 262 30944.61 155.96 -11776.64 88888.00 2019-09-19 10:16:43.000 262 30944.52 155.91 -11776.77 88888.00 2019-09-19 10:16:44.000 262 30944.53 155.94 -11776.75 88888.00 2019-09-19 10:16:45.000 262 30944.56 155.85 -11776.68 33111.10 2019-09-19 10:16:46.000 262 30944.54 155.71 -11776.92 88888.00 2019-09-19 10:16:47.000 262 30944.62 155.89 -11776.73 88888.00 2019-09-19 10:16:48.000 262 30944.54 155.86 -11776.86 88888.00 2019-09-19 10:16:49.000 262 30944.52 155.71 -11777.11 88888.00 2019-09-19 10:16:50.000 262 30944.74 155.71 -11776.79 33111.00 2019-09-19 10:16:51.000 262 30944.78 155.73 -11776.75 88888.00 2019-09-19 10:16:52.000 262 30944.76 155.90 -11776.72 88888.00 2019-09-19 10:16:53.000 262 30944.75 155.99 -11776.64 88888.00 2019-09-19 10:16:54.000 262 30944.67 155.92 -11776.78 88888.00 2019-09-19 10:16:55.000 262 30944.71 155.74 -11776.80 33111.07 2019-09-19 10:16:56.000 262 30944.72 155.67 -11776.84 88888.00 2019-09-19 10:16:57.000 262 30944.59 155.81 -11776.86 88888.00 2019-09-19 10:16:58.000 262 30944.62 155.85 -11776.79 88888.00 2019-09-19 10:16:59.000 262 30944.63 155.84 -11776.77 88888.00 2019-09-19 10:17:00.000 262 30944.72 155.77 -11776.67 33111.07 2019-09-19 10:17:01.000 262 30944.69 155.72 -11776.60 88888.00 2019-09-19 10:17:02.000 262 30944.66 155.83 -11776.63 88888.00 2019-09-19 10:17:03.000 262 30944.64 155.84 -11776.77 88888.00 2019-09-19 10:17:04.000 262 30944.72 155.93 -11776.58 88888.00 2019-09-19 10:17:05.000 262 30944.67 155.63 -11776.77 33111.11 2019-09-19 10:17:06.000 262 30944.70 155.61 -11776.68 88888.00 2019-09-19 10:17:07.000 262 30944.68 155.78 -11776.62 88888.00 2019-09-19 10:17:08.000 262 30944.70 155.76 -11776.70 88888.00 2019-09-19 10:17:09.000 262 30944.78 155.86 -11776.47 88888.00 2019-09-19 10:17:10.000 262 30944.73 155.70 -11776.57 33111.18 2019-09-19 10:17:11.000 262 30944.71 155.70 -11776.53 88888.00 2019-09-19 10:17:12.000 262 30944.62 155.78 -11776.71 88888.00 2019-09-19 10:17:13.000 262 30944.56 155.79 -11776.75 88888.00 2019-09-19 10:17:14.000 262 30944.54 155.82 -11776.68 88888.00 2019-09-19 10:17:15.000 262 30944.54 155.66 -11776.67 33111.11 2019-09-19 10:17:16.000 262 30944.62 155.68 -11776.63 88888.00 2019-09-19 10:17:17.000 262 30944.57 155.84 -11776.75 88888.00 2019-09-19 10:17:18.000 262 30944.52 155.87 -11776.83 88888.00 2019-09-19 10:17:19.000 262 30944.50 155.86 -11776.87 88888.00 2019-09-19 10:17:20.000 262 30944.51 155.77 -11776.79 33111.07 2019-09-19 10:17:21.000 262 30944.57 155.83 -11776.58 88888.00 2019-09-19 10:17:22.000 262 30944.40 155.81 -11776.85 88888.00 2019-09-19 10:17:23.000 262 30944.43 155.90 -11776.71 88888.00 2019-09-19 10:17:24.000 262 30944.40 155.84 -11776.79 88888.00 2019-09-19 10:17:25.000 262 30944.46 155.70 -11776.83 33110.96 2019-09-19 10:17:26.000 262 30944.51 155.76 -11776.59 88888.00 2019-09-19 10:17:27.000 262 30944.49 155.90 -11776.62 88888.00 2019-09-19 10:17:28.000 262 30944.33 155.80 -11776.85 88888.00 2019-09-19 10:17:29.000 262 30944.37 155.94 -11776.66 88888.00 2019-09-19 10:17:30.000 262 30944.53 155.92 -11776.50 33110.83 2019-09-19 10:17:31.000 262 30944.50 155.90 -11776.48 88888.00 2019-09-19 10:17:32.000 262 30944.48 156.05 -11776.51 88888.00 2019-09-19 10:17:33.000 262 30944.40 155.88 -11776.88 88888.00 2019-09-19 10:17:34.000 262 30944.49 155.95 -11776.68 88888.00 2019-09-19 10:17:35.000 262 30944.53 155.85 -11776.59 33110.96 2019-09-19 10:17:36.000 262 30944.50 155.80 -11776.64 88888.00 2019-09-19 10:17:37.000 262 30944.44 155.82 -11776.83 88888.00 2019-09-19 10:17:38.000 262 30944.47 155.87 -11776.78 88888.00 2019-09-19 10:17:39.000 262 30944.52 155.89 -11776.65 88888.00 2019-09-19 10:17:40.000 262 30944.60 155.79 -11776.56 33110.93 2019-09-19 10:17:41.000 262 30944.54 155.70 -11776.70 88888.00 2019-09-19 10:17:42.000 262 30944.52 155.80 -11776.73 88888.00 2019-09-19 10:17:43.000 262 30944.46 155.79 -11776.87 88888.00 2019-09-19 10:17:44.000 262 30944.52 155.74 -11776.85 88888.00 2019-09-19 10:17:45.000 262 30944.59 155.58 -11776.84 33110.94 2019-09-19 10:17:46.000 262 30944.65 155.66 -11776.58 88888.00 2019-09-19 10:17:47.000 262 30944.63 155.88 -11776.43 88888.00 2019-09-19 10:17:48.000 262 30944.61 155.86 -11776.52 88888.00 2019-09-19 10:17:49.000 262 30944.56 155.76 -11776.70 88888.00 2019-09-19 10:17:50.000 262 30944.65 155.68 -11776.57 33111.06 2019-09-19 10:17:51.000 262 30944.60 155.59 -11776.72 88888.00 2019-09-19 10:17:52.000 262 30944.54 155.68 -11776.86 88888.00 2019-09-19 10:17:53.000 262 30944.57 155.79 -11776.68 88888.00 2019-09-19 10:17:54.000 262 30944.66 155.76 -11776.57 88888.00 2019-09-19 10:17:55.000 262 30944.64 155.51 -11776.66 33110.97 2019-09-19 10:17:56.000 262 30944.55 155.46 -11776.70 88888.00 2019-09-19 10:17:57.000 262 30944.53 155.68 -11776.72 88888.00 2019-09-19 10:17:58.000 262 30944.57 155.80 -11776.59 88888.00 2019-09-19 10:17:59.000 262 30944.58 155.74 -11776.56 88888.00 2019-09-19 10:18:00.000 262 30944.59 155.57 -11776.69 33111.03 2019-09-19 10:18:01.000 262 30944.49 155.42 -11776.87 88888.00 2019-09-19 10:18:02.000 262 30944.51 155.63 -11776.70 88888.00 2019-09-19 10:18:03.000 262 30944.50 155.71 -11776.66 88888.00 2019-09-19 10:18:04.000 262 30944.45 155.62 -11776.80 88888.00 2019-09-19 10:18:05.000 262 30944.47 155.49 -11776.78 33110.94 2019-09-19 10:18:06.000 262 30944.47 155.48 -11776.73 88888.00 2019-09-19 10:18:07.000 262 30944.46 155.64 -11776.73 88888.00 2019-09-19 10:18:08.000 262 30944.42 155.63 -11776.79 88888.00 2019-09-19 10:18:09.000 262 30944.37 155.64 -11776.73 88888.00 2019-09-19 10:18:10.000 262 30944.42 155.60 -11776.67 33110.83 2019-09-19 10:18:11.000 262 30944.35 155.57 -11776.74 88888.00 2019-09-19 10:18:12.000 262 30944.32 155.69 -11776.73 88888.00 2019-09-19 10:18:13.000 262 30944.26 155.67 -11776.83 88888.00 2019-09-19 10:18:14.000 262 30944.31 155.66 -11776.88 88888.00 2019-09-19 10:18:15.000 262 30944.42 155.64 -11776.69 33110.76 2019-09-19 10:18:16.000 262 30944.36 155.55 -11776.71 88888.00 2019-09-19 10:18:17.000 262 30944.36 155.72 -11776.74 88888.00 2019-09-19 10:18:18.000 262 30944.44 155.88 -11776.53 88888.00 2019-09-19 10:18:19.000 262 30944.36 155.76 -11776.63 88888.00 2019-09-19 10:18:20.000 262 30944.27 155.50 -11776.70 33110.86 2019-09-19 10:18:21.000 262 30944.22 155.41 -11776.81 88888.00 2019-09-19 10:18:22.000 262 30944.24 155.61 -11776.65 88888.00 2019-09-19 10:18:23.000 262 30944.20 155.52 -11776.83 88888.00 2019-09-19 10:18:24.000 262 30944.14 155.49 -11776.97 88888.00 2019-09-19 10:18:25.000 262 30944.28 155.38 -11776.81 33110.67 2019-09-19 10:18:26.000 262 30944.27 155.35 -11776.81 88888.00 2019-09-19 10:18:27.000 262 30944.18 155.47 -11776.91 88888.00 2019-09-19 10:18:28.000 262 30944.15 155.49 -11776.93 88888.00 2019-09-19 10:18:29.000 262 30944.24 155.49 -11776.75 88888.00 2019-09-19 10:18:30.000 262 30944.32 155.40 -11776.69 33110.75 2019-09-19 10:18:31.000 262 30944.35 155.36 -11776.69 88888.00 2019-09-19 10:18:32.000 262 30944.34 155.43 -11776.74 88888.00 2019-09-19 10:18:33.000 262 30944.31 155.42 -11776.85 88888.00 2019-09-19 10:18:34.000 262 30944.27 155.35 -11777.01 88888.00 2019-09-19 10:18:35.000 262 30944.32 155.36 -11776.75 33110.76 2019-09-19 10:18:36.000 262 30944.33 155.27 -11776.85 88888.00 2019-09-19 10:18:37.000 262 30944.30 155.39 -11776.80 88888.00 2019-09-19 10:18:38.000 262 30944.29 155.42 -11776.87 88888.00 2019-09-19 10:18:39.000 262 30944.32 155.40 -11776.90 88888.00 2019-09-19 10:18:40.000 262 30944.48 155.36 -11776.77 33110.82 2019-09-19 10:18:41.000 262 30944.47 155.37 -11776.76 88888.00 2019-09-19 10:18:42.000 262 30944.46 155.56 -11776.83 88888.00 2019-09-19 10:18:43.000 262 30944.46 155.62 -11776.84 88888.00 2019-09-19 10:18:44.000 262 30944.49 155.54 -11776.80 88888.00 2019-09-19 10:18:45.000 262 30944.59 155.41 -11776.68 33110.93 2019-09-19 10:18:46.000 262 30944.58 155.38 -11776.81 88888.00 2019-09-19 10:18:47.000 262 30944.43 155.38 -11777.14 88888.00 2019-09-19 10:18:48.000 262 30944.54 155.49 -11776.95 88888.00 2019-09-19 10:18:49.000 262 30944.59 155.43 -11776.94 88888.00 2019-09-19 10:18:50.000 262 30944.64 155.24 -11776.89 33111.04 2019-09-19 10:18:51.000 262 30944.72 155.34 -11776.70 88888.00 2019-09-19 10:18:52.000 262 30944.69 155.47 -11776.70 88888.00 2019-09-19 10:18:53.000 262 30944.62 155.41 -11776.90 88888.00 2019-09-19 10:18:54.000 262 30944.55 155.28 -11777.11 88888.00 2019-09-19 10:18:55.000 262 30944.68 155.26 -11776.83 33111.12 2019-09-19 10:18:56.000 262 30944.74 155.31 -11776.76 88888.00 2019-09-19 10:18:57.000 262 30944.71 155.52 -11776.68 88888.00 2019-09-19 10:18:58.000 262 30944.67 155.53 -11776.69 88888.00 2019-09-19 10:18:59.000 262 30944.70 155.48 -11776.71 88888.00 2019-09-19 10:19:00.000 262 30944.85 155.41 -11776.54 33111.01 2019-09-19 10:19:01.000 262 30944.87 155.42 -11776.56 88888.00 2019-09-19 10:19:02.000 262 30944.90 155.66 -11776.38 88888.00 2019-09-19 10:19:03.000 262 30944.79 155.64 -11776.59 88888.00 2019-09-19 10:19:04.000 262 30944.64 155.51 -11776.82 88888.00 2019-09-19 10:19:05.000 262 30944.65 155.31 -11776.94 33111.18 2019-09-19 10:19:06.000 262 30944.76 155.35 -11776.86 88888.00 2019-09-19 10:19:07.000 262 30944.75 155.46 -11776.78 88888.00 2019-09-19 10:19:08.000 262 30944.69 155.45 -11776.87 88888.00 2019-09-19 10:19:09.000 262 30944.75 155.43 -11776.83 88888.00 2019-09-19 10:19:10.000 262 30944.87 155.30 -11776.72 33111.10 2019-09-19 10:19:11.000 262 30944.85 155.15 -11776.87 88888.00 2019-09-19 10:19:12.000 262 30944.78 155.36 -11776.82 88888.00 2019-09-19 10:19:13.000 262 30944.78 155.43 -11776.75 88888.00 2019-09-19 10:19:14.000 262 30944.73 155.32 -11776.96 88888.00 2019-09-19 10:19:15.000 262 30944.74 155.25 -11776.83 33111.21 2019-09-19 10:19:16.000 262 30944.73 155.19 -11776.84 88888.00 2019-09-19 10:19:17.000 262 30944.64 155.31 -11776.89 88888.00 2019-09-19 10:19:18.000 262 30944.67 155.44 -11776.72 88888.00 2019-09-19 10:19:19.000 262 30944.69 155.38 -11776.72 88888.00 2019-09-19 10:19:20.000 262 30944.68 155.28 -11776.70 33111.14 2019-09-19 10:19:21.000 262 30944.78 155.41 -11776.50 88888.00 2019-09-19 10:19:22.000 262 30944.59 155.39 -11776.88 88888.00 2019-09-19 10:19:23.000 262 30944.67 155.51 -11776.67 88888.00 2019-09-19 10:19:24.000 262 30944.69 155.50 -11776.57 88888.00 2019-09-19 10:19:25.000 262 30944.62 155.25 -11776.78 33111.06 2019-09-19 10:19:26.000 262 30944.58 155.30 -11776.70 88888.00 2019-09-19 10:19:27.000 262 30944.55 155.50 -11776.58 88888.00 2019-09-19 10:19:28.000 262 30944.56 155.54 -11776.63 88888.00 2019-09-19 10:19:29.000 262 30944.53 155.55 -11776.73 88888.00 2019-09-19 10:19:30.000 262 30944.55 155.47 -11776.74 33111.11 2019-09-19 10:19:31.000 262 30944.52 155.44 -11776.80 88888.00 2019-09-19 10:19:32.000 262 30944.43 155.48 -11776.89 88888.00 2019-09-19 10:19:33.000 262 30944.44 155.60 -11776.70 88888.00 2019-09-19 10:19:34.000 262 30944.32 155.54 -11776.84 88888.00 2019-09-19 10:19:35.000 262 30944.33 155.51 -11776.68 33110.97 2019-09-19 10:19:36.000 262 30944.30 155.49 -11776.67 88888.00 2019-09-19 10:19:37.000 262 30944.27 155.60 -11776.86 88888.00 2019-09-19 10:19:38.000 262 30944.21 155.69 -11776.90 88888.00 2019-09-19 10:19:39.000 262 30944.18 155.72 -11776.75 88888.00 2019-09-19 10:19:40.000 262 30944.11 155.41 -11777.00 33110.83 2019-09-19 10:19:41.000 262 30944.08 155.32 -11777.10 88888.00 2019-09-19 10:19:42.000 262 30944.13 155.63 -11776.78 88888.00 2019-09-19 10:19:43.000 262 30944.11 155.73 -11776.74 88888.00 2019-09-19 10:19:44.000 262 30944.04 155.61 -11776.85 88888.00 2019-09-19 10:19:45.000 262 30943.99 155.43 -11777.02 33110.61 2019-09-19 10:19:46.000 262 30944.06 155.42 -11777.04 88888.00 2019-09-19 10:19:47.000 262 30944.02 155.57 -11777.02 88888.00 2019-09-19 10:19:48.000 262 30944.00 155.65 -11776.86 88888.00 2019-09-19 10:19:49.000 262 30944.02 155.78 -11776.71 88888.00 2019-09-19 10:19:50.000 262 30944.05 155.59 -11776.83 33110.56 2019-09-19 10:19:51.000 262 30944.01 155.63 -11776.78 88888.00 2019-09-19 10:19:52.000 262 30943.90 155.69 -11776.94 88888.00 2019-09-19 10:19:53.000 262 30943.77 155.70 -11777.04 88888.00 2019-09-19 10:19:54.000 262 30943.76 155.62 -11777.04 88888.00 2019-09-19 10:19:55.000 262 30943.91 155.59 -11776.84 33110.57 2019-09-19 10:19:56.000 262 30943.94 155.60 -11776.83 88888.00 2019-09-19 10:19:57.000 262 30943.76 155.59 -11777.07 88888.00 2019-09-19 10:19:58.000 262 30943.76 155.60 -11777.09 88888.00 2019-09-19 10:19:59.000 262 30943.86 155.73 -11776.82 88888.00 2019-09-19 10:20:00.000 262 30943.83 155.64 -11776.74 33110.39 2019-09-19 10:20:01.000 262 30943.78 155.54 -11776.91 88888.00 2019-09-19 10:20:02.000 262 30943.75 155.71 -11776.89 88888.00 2019-09-19 10:20:03.000 262 30943.66 155.66 -11777.11 88888.00 2019-09-19 10:20:04.000 262 30943.82 155.76 -11776.84 88888.00 2019-09-19 10:20:05.000 262 30943.86 155.63 -11776.71 33110.43 2019-09-19 10:20:06.000 262 30943.74 155.58 -11776.89 88888.00 2019-09-19 10:20:07.000 262 30943.72 155.72 -11776.84 88888.00 2019-09-19 10:20:08.000 262 30943.67 155.68 -11776.92 88888.00 2019-09-19 10:20:09.000 262 30943.68 155.68 -11776.83 88888.00 2019-09-19 10:20:10.000 262 30943.80 155.53 -11776.76 33110.36 2019-09-19 10:20:11.000 262 30943.75 155.53 -11776.71 88888.00 2019-09-19 10:20:12.000 262 30943.73 155.70 -11776.64 88888.00 2019-09-19 10:20:13.000 262 30943.66 155.72 -11776.82 88888.00 2019-09-19 10:20:14.000 262 30943.71 155.71 -11776.85 88888.00 2019-09-19 10:20:15.000 262 30943.80 155.68 -11776.64 33110.43 2019-09-19 10:20:16.000 262 30943.84 155.65 -11776.61 88888.00 2019-09-19 10:20:17.000 262 30943.70 155.72 -11776.66 88888.00 2019-09-19 10:20:18.000 262 30943.63 155.73 -11776.74 88888.00 2019-09-19 10:20:19.000 262 30943.68 155.76 -11776.72 88888.00 2019-09-19 10:20:20.000 262 30943.70 155.61 -11776.76 33110.28 2019-09-19 10:20:21.000 262 30943.72 155.60 -11776.71 88888.00 2019-09-19 10:20:22.000 262 30943.72 155.73 -11776.64 88888.00 2019-09-19 10:20:23.000 262 30943.62 155.72 -11776.81 88888.00 2019-09-19 10:20:24.000 262 30943.58 155.76 -11776.83 88888.00 2019-09-19 10:20:25.000 262 30943.68 155.65 -11776.66 33110.29 2019-09-19 10:20:26.000 262 30943.64 155.63 -11776.65 88888.00 2019-09-19 10:20:27.000 262 30943.62 155.81 -11776.75 88888.00 2019-09-19 10:20:28.000 262 30943.65 155.92 -11776.62 88888.00 2019-09-19 10:20:29.000 262 30943.58 155.80 -11776.75 88888.00 2019-09-19 10:20:30.000 262 30943.63 155.58 -11776.91 33110.26 2019-09-19 10:20:31.000 262 30943.75 155.69 -11776.62 88888.00 2019-09-19 10:20:32.000 262 30943.69 155.79 -11776.72 88888.00 2019-09-19 10:20:33.000 262 30943.67 155.81 -11776.78 88888.00 2019-09-19 10:20:34.000 262 30943.64 155.79 -11776.81 88888.00 2019-09-19 10:20:35.000 262 30943.66 155.66 -11776.84 33110.11 2019-09-19 10:20:36.000 262 30943.67 155.73 -11776.65 88888.00 2019-09-19 10:20:37.000 262 30943.69 155.92 -11776.52 88888.00 2019-09-19 10:20:38.000 262 30943.63 155.89 -11776.65 88888.00 2019-09-19 10:20:39.000 262 30943.53 155.78 -11776.88 88888.00 2019-09-19 10:20:40.000 262 30943.71 155.73 -11776.72 33110.25 2019-09-19 10:20:41.000 262 30943.75 155.74 -11776.62 88888.00 2019-09-19 10:20:42.000 262 30943.75 155.91 -11776.59 88888.00 2019-09-19 10:20:43.000 262 30943.73 155.92 -11776.66 88888.00 2019-09-19 10:20:44.000 262 30943.66 155.84 -11776.80 88888.00 2019-09-19 10:20:45.000 262 30943.73 155.69 -11776.78 33110.19 2019-09-19 10:20:46.000 262 30943.74 155.73 -11776.62 88888.00 2019-09-19 10:20:47.000 262 30943.66 155.83 -11776.71 88888.00 2019-09-19 10:20:48.000 262 30943.71 155.96 -11776.56 88888.00 2019-09-19 10:20:49.000 262 30943.63 155.81 -11776.78 88888.00 2019-09-19 10:20:50.000 262 30943.72 155.74 -11776.74 33110.15 2019-09-19 10:20:51.000 262 30943.77 155.76 -11776.63 88888.00 2019-09-19 10:20:52.000 262 30943.73 155.86 -11776.62 88888.00 2019-09-19 10:20:53.000 262 30943.64 155.81 -11776.77 88888.00 2019-09-19 10:20:54.000 262 30943.67 155.82 -11776.64 88888.00 2019-09-19 10:20:55.000 262 30943.61 155.63 -11776.71 33110.25 2019-09-19 10:20:56.000 262 30943.57 155.53 -11776.86 88888.00 2019-09-19 10:20:57.000 262 30943.62 155.70 -11776.70 88888.00 2019-09-19 10:20:58.000 262 30943.59 155.73 -11776.70 88888.00 2019-09-19 10:20:59.000 262 30943.67 155.72 -11776.67 88888.00 2019-09-19 10:21:00.000 262 30943.65 155.52 -11776.86 33110.24 2019-09-19 10:21:01.000 262 30943.63 155.55 -11776.75 88888.00 2019-09-19 10:21:02.000 262 30943.64 155.75 -11776.74 88888.00 2019-09-19 10:21:03.000 262 30943.56 155.74 -11776.81 88888.00 2019-09-19 10:21:04.000 262 30943.65 155.79 -11776.65 88888.00 2019-09-19 10:21:05.000 262 30943.73 155.70 -11776.49 33110.22 2019-09-19 10:21:06.000 262 30943.79 155.64 -11776.49 88888.00 2019-09-19 10:21:07.000 262 30943.68 155.64 -11776.83 88888.00 2019-09-19 10:21:08.000 262 30943.69 155.67 -11776.84 88888.00 2019-09-19 10:21:09.000 262 30943.70 155.66 -11776.82 88888.00 2019-09-19 10:21:10.000 262 30943.68 155.48 -11776.86 33110.18 2019-09-19 10:21:11.000 262 30943.65 155.49 -11776.85 88888.00 2019-09-19 10:21:12.000 262 30943.67 155.71 -11776.77 88888.00 2019-09-19 10:21:13.000 262 30943.72 155.78 -11776.69 88888.00 2019-09-19 10:21:14.000 262 30943.71 155.79 -11776.69 88888.00 2019-09-19 10:21:15.000 262 30943.74 155.61 -11776.71 33110.32 2019-09-19 10:21:16.000 262 30943.79 155.57 -11776.72 88888.00 2019-09-19 10:21:17.000 262 30943.77 155.72 -11776.59 88888.00 2019-09-19 10:21:18.000 262 30943.70 155.74 -11776.68 88888.00 2019-09-19 10:21:19.000 262 30943.74 155.76 -11776.62 88888.00 2019-09-19 10:21:20.000 262 30943.79 155.58 -11776.74 33110.28 2019-09-19 10:21:21.000 262 30943.81 155.60 -11776.79 88888.00 2019-09-19 10:21:22.000 262 30943.77 155.76 -11776.75 88888.00 2019-09-19 10:21:23.000 262 30943.69 155.76 -11776.81 88888.00 2019-09-19 10:21:24.000 262 30943.64 155.68 -11776.84 88888.00 2019-09-19 10:21:25.000 262 30943.76 155.59 -11776.64 33110.32 2019-09-19 10:21:26.000 262 30943.81 155.61 -11776.51 88888.00 2019-09-19 10:21:27.000 262 30943.75 155.75 -11776.60 88888.00 2019-09-19 10:21:28.000 262 30943.79 155.80 -11776.52 88888.00 2019-09-19 10:21:29.000 262 30943.74 155.59 -11776.82 88888.00 2019-09-19 10:21:30.000 262 30943.74 155.52 -11776.75 33110.31 2019-09-19 10:21:31.000 262 30943.78 155.56 -11776.69 88888.00 2019-09-19 10:21:32.000 262 30943.78 155.72 -11776.73 88888.00 2019-09-19 10:21:33.000 262 30943.73 155.73 -11776.77 88888.00 2019-09-19 10:21:34.000 262 30943.76 155.75 -11776.67 88888.00 2019-09-19 10:21:35.000 262 30943.87 155.58 -11776.61 33110.46 2019-09-19 10:21:36.000 262 30943.89 155.52 -11776.67 88888.00 2019-09-19 10:21:37.000 262 30943.94 155.78 -11776.48 88888.00 2019-09-19 10:21:38.000 262 30943.89 155.77 -11776.52 88888.00 2019-09-19 10:21:39.000 262 30943.79 155.68 -11776.64 88888.00 2019-09-19 10:21:40.000 262 30943.89 155.58 -11776.58 33110.31 2019-09-19 10:21:41.000 262 30943.90 155.64 -11776.49 88888.00 2019-09-19 10:21:42.000 262 30943.81 155.74 -11776.59 88888.00 2019-09-19 10:21:43.000 262 30943.80 155.70 -11776.70 88888.00 2019-09-19 10:21:44.000 262 30943.85 155.69 -11776.67 88888.00 2019-09-19 10:21:45.000 262 30943.89 155.58 -11776.62 33110.46 2019-09-19 10:21:46.000 262 30943.85 155.49 -11776.72 88888.00 2019-09-19 10:21:47.000 262 30943.72 155.50 -11776.90 88888.00 2019-09-19 10:21:48.000 262 30943.67 155.53 -11776.82 88888.00 2019-09-19 10:21:49.000 262 30943.70 155.49 -11776.85 88888.00 2019-09-19 10:21:50.000 262 30943.79 155.44 -11776.77 33110.21 2019-09-19 10:21:51.000 262 30943.85 155.54 -11776.61 88888.00 2019-09-19 10:21:52.000 262 30943.83 155.67 -11776.61 88888.00 2019-09-19 10:21:53.000 262 30943.72 155.58 -11776.74 88888.00 2019-09-19 10:21:54.000 262 30943.76 155.53 -11776.64 88888.00 2019-09-19 10:21:55.000 262 30943.93 155.45 -11776.47 33110.36 2019-09-19 10:21:56.000 262 30943.85 155.39 -11776.66 88888.00 2019-09-19 10:21:57.000 262 30943.76 155.51 -11776.72 88888.00 2019-09-19 10:21:58.000 262 30943.83 155.56 -11776.64 88888.00 2019-09-19 10:21:59.000 262 30943.82 155.57 -11776.62 88888.00 2019-09-19 10:22:00.000 262 30943.88 155.44 -11776.62 33110.35 2019-09-19 10:22:01.000 262 30943.78 155.30 -11776.76 88888.00 2019-09-19 10:22:02.000 262 30943.65 155.36 -11776.87 88888.00 2019-09-19 10:22:03.000 262 30943.69 155.45 -11776.74 88888.00 2019-09-19 10:22:04.000 262 30943.71 155.47 -11776.73 88888.00 2019-09-19 10:22:05.000 262 30943.80 155.35 -11776.70 33110.33 2019-09-19 10:22:06.000 262 30943.86 155.44 -11776.47 88888.00 2019-09-19 10:22:07.000 262 30943.81 155.54 -11776.58 88888.00 2019-09-19 10:22:08.000 262 30943.73 155.49 -11776.76 88888.00 2019-09-19 10:22:09.000 262 30943.66 155.41 -11776.89 88888.00 2019-09-19 10:22:10.000 262 30943.66 155.20 -11776.89 33110.36 2019-09-19 10:22:11.000 262 30943.73 155.25 -11776.77 88888.00 2019-09-19 10:22:12.000 262 30943.78 155.43 -11776.67 88888.00 2019-09-19 10:22:13.000 262 30943.72 155.37 -11776.76 88888.00 2019-09-19 10:22:14.000 262 30943.72 155.36 -11776.74 88888.00 2019-09-19 10:22:15.000 262 30943.79 155.30 -11776.63 33110.25 2019-09-19 10:22:16.000 262 30943.80 155.30 -11776.63 88888.00 2019-09-19 10:22:17.000 262 30943.68 155.39 -11776.75 88888.00 2019-09-19 10:22:18.000 262 30943.63 155.40 -11776.85 88888.00 2019-09-19 10:22:19.000 262 30943.65 155.42 -11776.83 88888.00 2019-09-19 10:22:20.000 262 30943.73 155.37 -11776.70 33110.35 2019-09-19 10:22:21.000 262 30943.66 155.31 -11776.77 88888.00 2019-09-19 10:22:22.000 262 30943.51 155.40 -11776.92 88888.00 2019-09-19 10:22:23.000 262 30943.58 155.51 -11776.81 88888.00 2019-09-19 10:22:24.000 262 30943.66 155.45 -11776.71 88888.00 2019-09-19 10:22:25.000 262 30943.65 155.28 -11776.74 33110.21 2019-09-19 10:22:26.000 262 30943.60 155.27 -11776.73 88888.00 2019-09-19 10:22:27.000 262 30943.52 155.38 -11776.78 88888.00 2019-09-19 10:22:28.000 262 30943.57 155.59 -11776.56 88888.00 2019-09-19 10:22:29.000 262 30943.56 155.46 -11776.76 88888.00 2019-09-19 10:22:30.000 262 30943.59 155.38 -11776.71 33110.11 2019-09-19 10:22:31.000 262 30943.61 155.41 -11776.61 88888.00 2019-09-19 10:22:32.000 262 30943.51 155.46 -11776.78 88888.00 2019-09-19 10:22:33.000 262 30943.37 155.43 -11776.95 88888.00 2019-09-19 10:22:34.000 262 30943.38 155.47 -11776.87 88888.00 2019-09-19 10:22:35.000 262 30943.53 155.45 -11776.60 33110.14 2019-09-19 10:22:36.000 262 30943.51 155.44 -11776.66 88888.00 2019-09-19 10:22:37.000 262 30943.37 155.47 -11776.90 88888.00 2019-09-19 10:22:38.000 262 30943.40 155.52 -11776.81 88888.00 2019-09-19 10:22:39.000 262 30943.35 155.40 -11776.93 88888.00 2019-09-19 10:22:40.000 262 30943.37 155.31 -11776.81 33109.99 2019-09-19 10:22:41.000 262 30943.35 155.29 -11776.83 88888.00 2019-09-19 10:22:42.000 262 30943.24 155.38 -11777.00 88888.00 2019-09-19 10:22:43.000 262 30943.23 155.39 -11776.99 88888.00 2019-09-19 10:22:44.000 262 30943.29 155.43 -11776.92 88888.00 2019-09-19 10:22:45.000 262 30943.34 155.33 -11776.84 33110.03 2019-09-19 10:22:46.000 262 30943.40 155.36 -11776.80 88888.00 2019-09-19 10:22:47.000 262 30943.33 155.46 -11776.87 88888.00 2019-09-19 10:22:48.000 262 30943.30 155.47 -11777.01 88888.00 2019-09-19 10:22:49.000 262 30943.33 155.48 -11776.96 88888.00 2019-09-19 10:22:50.000 262 30943.34 155.35 -11776.91 33109.74 2019-09-19 10:22:51.000 262 30943.39 155.40 -11776.85 88888.00 2019-09-19 10:22:52.000 262 30943.34 155.54 -11776.84 88888.00 2019-09-19 10:22:53.000 262 30943.29 155.50 -11777.03 88888.00 2019-09-19 10:22:54.000 262 30943.25 155.37 -11777.12 88888.00 2019-09-19 10:22:55.000 262 30943.34 155.28 -11776.84 33109.96 2019-09-19 10:22:56.000 262 30943.32 155.25 -11776.92 88888.00 2019-09-19 10:22:57.000 262 30943.25 155.30 -11777.13 88888.00 2019-09-19 10:22:58.000 262 30943.28 155.34 -11777.13 88888.00 2019-09-19 10:22:59.000 262 30943.28 155.29 -11777.12 88888.00 2019-09-19 10:23:00.000 262 30943.39 155.20 -11776.99 33109.94 2019-09-19 10:23:01.000 262 30943.48 155.26 -11776.83 88888.00 2019-09-19 10:23:02.000 262 30943.41 155.39 -11776.94 88888.00 2019-09-19 10:23:03.000 262 30943.48 155.50 -11776.95 88888.00 2019-09-19 10:23:04.000 262 30943.51 155.40 -11777.02 88888.00 2019-09-19 10:23:05.000 262 30943.64 155.28 -11776.82 33110.00 2019-09-19 10:23:06.000 262 30943.61 155.18 -11776.86 88888.00 2019-09-19 10:23:07.000 262 30943.60 155.31 -11776.80 88888.00 2019-09-19 10:23:08.000 262 30943.63 155.36 -11776.84 88888.00 2019-09-19 10:23:09.000 262 30943.68 155.38 -11776.80 88888.00 2019-09-19 10:23:10.000 262 30943.74 155.16 -11776.82 33110.17 2019-09-19 10:23:11.000 262 30943.81 155.21 -11776.65 88888.00 2019-09-19 10:23:12.000 262 30943.71 155.23 -11776.84 88888.00 2019-09-19 10:23:13.000 262 30943.62 155.21 -11776.90 88888.00 2019-09-19 10:23:14.000 262 30943.67 155.18 -11776.95 88888.00 2019-09-19 10:23:15.000 262 30943.78 155.05 -11776.91 33110.26 2019-09-19 10:23:16.000 262 30943.79 155.09 -11776.80 88888.00 2019-09-19 10:23:17.000 262 30943.80 155.35 -11776.70 88888.00 2019-09-19 10:23:18.000 262 30943.83 155.35 -11776.68 88888.00 2019-09-19 10:23:19.000 262 30943.67 155.17 -11776.97 88888.00 2019-09-19 10:23:20.000 262 30943.72 155.01 -11776.90 33110.32 2019-09-19 10:23:21.000 262 30943.70 155.04 -11776.83 88888.00 2019-09-19 10:23:22.000 262 30943.58 155.14 -11776.90 88888.00 2019-09-19 10:23:23.000 262 30943.66 155.29 -11776.70 88888.00 2019-09-19 10:23:24.000 262 30943.59 155.19 -11776.99 88888.00 2019-09-19 10:23:25.000 262 30943.64 155.04 -11776.97 33110.32 2019-09-19 10:23:26.000 262 30943.64 155.04 -11777.01 88888.00 2019-09-19 10:23:27.000 262 30943.64 155.24 -11776.99 88888.00 2019-09-19 10:23:28.000 262 30943.58 155.21 -11777.14 88888.00 2019-09-19 10:23:29.000 262 30943.52 155.13 -11777.29 88888.00 2019-09-19 10:23:30.000 262 30943.65 155.11 -11777.07 33110.14 2019-09-19 10:23:31.000 262 30943.64 155.07 -11777.14 88888.00 2019-09-19 10:23:32.000 262 30943.54 155.25 -11777.08 88888.00 2019-09-19 10:23:33.000 262 30943.53 155.29 -11777.02 88888.00 2019-09-19 10:23:34.000 262 30943.46 155.22 -11777.20 88888.00 2019-09-19 10:23:35.000 262 30943.58 155.16 -11777.04 33110.15 2019-09-19 10:23:36.000 262 30943.47 155.03 -11777.25 88888.00 2019-09-19 10:23:37.000 262 30943.46 155.24 -11777.17 88888.00 2019-09-19 10:23:38.000 262 30943.49 155.38 -11777.06 88888.00 2019-09-19 10:23:39.000 262 30943.40 155.32 -11777.13 88888.00 2019-09-19 10:23:40.000 262 30943.45 155.19 -11777.18 33110.10 2019-09-19 10:23:41.000 262 30943.47 155.20 -11777.27 88888.00 2019-09-19 10:23:42.000 262 30943.35 155.30 -11777.35 88888.00 2019-09-19 10:23:43.000 262 30943.38 155.38 -11777.27 88888.00 2019-09-19 10:23:44.000 262 30943.40 155.44 -11777.12 88888.00 2019-09-19 10:23:45.000 262 30943.38 155.32 -11777.11 33110.11 2019-09-19 10:23:46.000 262 30943.36 155.31 -11777.09 88888.00 2019-09-19 10:23:47.000 262 30943.33 155.44 -11777.05 88888.00 2019-09-19 10:23:48.000 262 30943.27 155.52 -11777.02 88888.00 2019-09-19 10:23:49.000 262 30943.29 155.57 -11776.94 88888.00 2019-09-19 10:23:50.000 262 30943.36 155.47 -11776.92 33109.90 2019-09-19 10:23:51.000 262 30943.40 155.47 -11776.92 88888.00 2019-09-19 10:23:52.000 262 30943.20 155.36 -11777.37 88888.00 2019-09-19 10:23:53.000 262 30943.25 155.48 -11777.18 88888.00 2019-09-19 10:23:54.000 262 30943.31 155.52 -11777.00 88888.00 2019-09-19 10:23:55.000 262 30943.33 155.39 -11777.00 33109.93 2019-09-19 10:23:56.000 262 30943.33 155.44 -11776.86 88888.00 2019-09-19 10:23:57.000 262 30943.18 155.53 -11777.00 88888.00 2019-09-19 10:23:58.000 262 30943.14 155.57 -11776.98 88888.00 2019-09-19 10:23:59.000 262 30943.15 155.54 -11777.00 88888.00 2019-09-19 10:24:00.000 262 30943.13 155.35 -11777.15 33109.88 2019-09-19 10:24:01.000 262 30943.13 155.40 -11777.08 88888.00 2019-09-19 10:24:02.000 262 30942.97 155.44 -11777.29 88888.00 2019-09-19 10:24:03.000 262 30943.00 155.51 -11777.13 88888.00 2019-09-19 10:24:04.000 262 30942.98 155.47 -11777.18 88888.00 2019-09-19 10:24:05.000 262 30943.06 155.46 -11776.99 33109.81 2019-09-19 10:24:06.000 262 30942.97 155.37 -11777.21 88888.00 2019-09-19 10:24:07.000 262 30942.91 155.53 -11777.26 88888.00 2019-09-19 10:24:08.000 262 30942.89 155.64 -11777.30 88888.00 2019-09-19 10:24:09.000 262 30942.85 155.63 -11777.20 88888.00 2019-09-19 10:24:10.000 262 30942.94 155.60 -11776.89 33109.71 2019-09-19 10:24:11.000 262 30942.90 155.54 -11777.02 88888.00 2019-09-19 10:24:12.000 262 30942.86 155.64 -11777.05 88888.00 2019-09-19 10:24:13.000 262 30942.78 155.60 -11777.19 88888.00 2019-09-19 10:24:14.000 262 30942.73 155.59 -11777.24 88888.00 2019-09-19 10:24:15.000 262 30942.83 155.56 -11776.97 33109.47 2019-09-19 10:24:16.000 262 30942.83 155.54 -11777.01 88888.00 2019-09-19 10:24:17.000 262 30942.82 155.71 -11776.94 88888.00 2019-09-19 10:24:18.000 262 30942.80 155.65 -11777.18 88888.00 2019-09-19 10:24:19.000 262 30942.74 155.63 -11777.17 88888.00 2019-09-19 10:24:20.000 262 30942.83 155.52 -11777.01 33109.44 2019-09-19 10:24:21.000 262 30942.95 155.61 -11776.72 88888.00 2019-09-19 10:24:22.000 262 30942.85 155.68 -11776.94 88888.00 2019-09-19 10:24:23.000 262 30942.76 155.67 -11777.17 88888.00 2019-09-19 10:24:24.000 262 30942.71 155.65 -11777.19 88888.00 2019-09-19 10:24:25.000 262 30942.79 155.60 -11777.04 33109.39 2019-09-19 10:24:26.000 262 30942.76 155.54 -11777.09 88888.00 2019-09-19 10:24:27.000 262 30942.77 155.71 -11777.00 88888.00 2019-09-19 10:24:28.000 262 30942.70 155.64 -11777.16 88888.00 2019-09-19 10:24:29.000 262 30942.72 155.66 -11777.00 88888.00 2019-09-19 10:24:30.000 262 30942.84 155.57 -11776.84 33109.50 2019-09-19 10:24:31.000 262 30942.81 155.54 -11776.93 88888.00 2019-09-19 10:24:32.000 262 30942.74 155.67 -11776.96 88888.00 2019-09-19 10:24:33.000 262 30942.78 155.73 -11776.88 88888.00 2019-09-19 10:24:34.000 262 30942.83 155.68 -11776.96 88888.00 2019-09-19 10:24:35.000 262 30942.91 155.51 -11777.00 33109.39 2019-09-19 10:24:36.000 262 30942.98 155.52 -11776.94 88888.00 2019-09-19 10:24:37.000 262 30942.86 155.60 -11776.99 88888.00 2019-09-19 10:24:38.000 262 30942.84 155.65 -11776.88 88888.00 2019-09-19 10:24:39.000 262 30942.78 155.53 -11777.02 88888.00 2019-09-19 10:24:40.000 262 30942.85 155.43 -11776.96 33109.44 2019-09-19 10:24:41.000 262 30942.90 155.45 -11776.91 88888.00 2019-09-19 10:24:42.000 262 30942.91 155.63 -11776.86 88888.00 2019-09-19 10:24:43.000 262 30942.91 155.64 -11776.88 88888.00 2019-09-19 10:24:44.000 262 30942.90 155.55 -11776.97 88888.00 2019-09-19 10:24:45.000 262 30942.98 155.40 -11776.94 33109.58 2019-09-19 10:24:46.000 262 30943.04 155.46 -11776.77 88888.00 2019-09-19 10:24:47.000 262 30942.93 155.59 -11776.85 88888.00 2019-09-19 10:24:48.000 262 30942.96 155.66 -11776.78 88888.00 2019-09-19 10:24:49.000 262 30942.97 155.51 -11776.99 88888.00 2019-09-19 10:24:50.000 262 30943.14 155.49 -11776.76 33109.50 2019-09-19 10:24:51.000 262 30943.00 155.34 -11777.00 88888.00 2019-09-19 10:24:52.000 262 30943.04 155.48 -11776.93 88888.00 2019-09-19 10:24:53.000 262 30943.07 155.55 -11776.85 88888.00 2019-09-19 10:24:54.000 262 30943.04 155.51 -11776.95 88888.00 2019-09-19 10:24:55.000 262 30943.16 155.47 -11776.79 33109.68 2019-09-19 10:24:56.000 262 30943.20 155.52 -11776.69 88888.00 2019-09-19 10:24:57.000 262 30943.16 155.66 -11776.73 88888.00 2019-09-19 10:24:58.000 262 30943.08 155.58 -11776.89 88888.00 2019-09-19 10:24:59.000 262 30943.11 155.62 -11776.77 88888.00 2019-09-19 10:25:00.000 262 30943.16 155.42 -11776.86 33109.67 2019-09-19 10:25:01.000 262 30943.20 155.42 -11776.91 88888.00 2019-09-19 10:25:02.000 262 30943.15 155.52 -11776.98 88888.00 2019-09-19 10:25:03.000 262 30943.13 155.52 -11777.07 88888.00 2019-09-19 10:25:04.000 262 30943.26 155.63 -11776.83 88888.00 2019-09-19 10:25:05.000 262 30943.25 155.50 -11776.75 33109.75 2019-09-19 10:25:06.000 262 30943.19 155.40 -11776.80 88888.00 2019-09-19 10:25:07.000 262 30943.15 155.57 -11776.84 88888.00 2019-09-19 10:25:08.000 262 30943.13 155.58 -11776.92 88888.00 2019-09-19 10:25:09.000 262 30943.07 155.44 -11777.06 88888.00 2019-09-19 10:25:10.000 262 30943.21 155.33 -11776.94 33109.82 2019-09-19 10:25:11.000 262 30943.24 155.37 -11776.83 88888.00 2019-09-19 10:25:12.000 262 30943.16 155.37 -11776.97 88888.00 2019-09-19 10:25:13.000 262 30943.18 155.47 -11776.94 88888.00 2019-09-19 10:25:14.000 262 30943.21 155.56 -11776.77 88888.00 2019-09-19 10:25:15.000 262 30943.14 155.28 -11776.97 33109.86 2019-09-19 10:25:16.000 262 30943.19 155.25 -11776.89 88888.00 2019-09-19 10:25:17.000 262 30943.24 155.60 -11776.63 88888.00 2019-09-19 10:25:18.000 262 30943.22 155.64 -11776.69 88888.00 2019-09-19 10:25:19.000 262 30943.12 155.45 -11776.95 88888.00 2019-09-19 10:25:20.000 262 30943.22 155.40 -11776.77 33109.88 2019-09-19 10:25:21.000 262 30943.24 155.44 -11776.71 88888.00 2019-09-19 10:25:22.000 262 30943.11 155.51 -11776.94 88888.00 2019-09-19 10:25:23.000 262 30943.06 155.46 -11777.08 88888.00 2019-09-19 10:25:24.000 262 30943.04 155.48 -11777.01 88888.00 2019-09-19 10:25:25.000 262 30943.09 155.47 -11776.76 33109.71 2019-09-19 10:25:26.000 262 30943.06 155.42 -11776.83 88888.00 2019-09-19 10:25:27.000 262 30942.99 155.52 -11776.88 88888.00 2019-09-19 10:25:28.000 262 30942.91 155.46 -11777.05 88888.00 2019-09-19 10:25:29.000 262 30942.86 155.42 -11777.18 88888.00 2019-09-19 10:25:30.000 262 30942.92 155.35 -11777.11 33109.67 2019-09-19 10:25:31.000 262 30942.94 155.33 -11777.03 88888.00 2019-09-19 10:25:32.000 262 30942.83 155.42 -11777.00 88888.00 2019-09-19 10:25:33.000 262 30942.84 155.53 -11776.99 88888.00 2019-09-19 10:25:34.000 262 30942.90 155.58 -11776.90 88888.00 2019-09-19 10:25:35.000 262 30942.89 155.48 -11776.88 33109.61 2019-09-19 10:25:36.000 262 30942.85 155.42 -11776.98 88888.00 2019-09-19 10:25:37.000 262 30942.78 155.51 -11777.09 88888.00 2019-09-19 10:25:38.000 262 30942.77 155.62 -11777.09 88888.00 2019-09-19 10:25:39.000 262 30942.79 155.74 -11776.94 88888.00 2019-09-19 10:25:40.000 262 30942.83 155.64 -11776.87 33109.51 2019-09-19 10:25:41.000 262 30942.81 155.57 -11776.93 88888.00 2019-09-19 10:25:42.000 262 30942.70 155.64 -11777.10 88888.00 2019-09-19 10:25:43.000 262 30942.72 155.76 -11777.05 88888.00 2019-09-19 10:25:44.000 262 30942.80 155.73 -11776.96 88888.00 2019-09-19 10:25:45.000 262 30942.83 155.50 -11777.01 33109.17 2019-09-19 10:25:46.000 262 30942.80 155.60 -11776.86 88888.00 2019-09-19 10:25:47.000 262 30942.74 155.76 -11776.79 88888.00 2019-09-19 10:25:48.000 262 30942.69 155.66 -11776.97 88888.00 2019-09-19 10:25:49.000 262 30942.71 155.63 -11777.02 88888.00 2019-09-19 10:25:50.000 262 30942.84 155.63 -11776.87 33109.44 2019-09-19 10:25:51.000 262 30942.88 155.66 -11776.85 88888.00 2019-09-19 10:25:52.000 262 30942.81 155.78 -11776.82 88888.00 2019-09-19 10:25:53.000 262 30942.85 155.85 -11776.72 88888.00 2019-09-19 10:25:54.000 262 30942.82 155.78 -11776.84 88888.00 2019-09-19 10:25:55.000 262 30942.85 155.68 -11776.82 33109.36 2019-09-19 10:25:56.000 262 30942.87 155.61 -11776.87 88888.00 2019-09-19 10:25:57.000 262 30942.82 155.69 -11776.95 88888.00 2019-09-19 10:25:58.000 262 30942.82 155.68 -11777.00 88888.00 2019-09-19 10:25:59.000 262 30942.83 155.77 -11776.89 88888.00 2019-09-19 10:26:00.000 262 30942.91 155.67 -11776.80 33109.43 2019-09-19 10:26:01.000 262 30942.90 155.59 -11776.84 88888.00 2019-09-19 10:26:02.000 262 30942.88 155.74 -11776.78 88888.00 2019-09-19 10:26:03.000 262 30942.95 155.81 -11776.64 88888.00 2019-09-19 10:26:04.000 262 30942.89 155.74 -11776.73 88888.00 2019-09-19 10:26:05.000 262 30942.94 155.56 -11776.73 33109.43 2019-09-19 10:26:06.000 262 30943.02 155.55 -11776.57 88888.00 2019-09-19 10:26:07.000 262 30942.95 155.72 -11776.67 88888.00 2019-09-19 10:26:08.000 262 30942.84 155.69 -11776.79 88888.00 2019-09-19 10:26:09.000 262 30942.95 155.69 -11776.67 88888.00 2019-09-19 10:26:10.000 262 30942.95 155.41 -11776.87 33109.53 2019-09-19 10:26:11.000 262 30942.99 155.50 -11776.71 88888.00 2019-09-19 10:26:12.000 262 30942.83 155.48 -11777.08 88888.00 2019-09-19 10:26:13.000 262 30942.86 155.63 -11777.01 88888.00 2019-09-19 10:26:14.000 262 30942.88 155.67 -11776.87 88888.00 2019-09-19 10:26:15.000 262 30942.96 155.52 -11776.73 33109.50 2019-09-19 10:26:16.000 262 30943.00 155.58 -11776.64 88888.00 2019-09-19 10:26:17.000 262 30942.89 155.62 -11776.88 88888.00 2019-09-19 10:26:18.000 262 30942.91 155.67 -11776.85 88888.00 2019-09-19 10:26:19.000 262 30942.85 155.59 -11776.88 88888.00 2019-09-19 10:26:20.000 262 30942.89 155.45 -11776.87 33109.57 2019-09-19 10:26:21.000 262 30942.80 155.37 -11776.97 88888.00 2019-09-19 10:26:22.000 262 30942.75 155.54 -11777.01 88888.00 2019-09-19 10:26:23.000 262 30942.80 155.65 -11776.91 88888.00 2019-09-19 10:26:24.000 262 30942.75 155.65 -11776.92 88888.00 2019-09-19 10:26:25.000 262 30942.72 155.56 -11776.83 33109.46 2019-09-19 10:26:26.000 262 30942.77 155.59 -11776.68 88888.00 2019-09-19 10:26:27.000 262 30942.72 155.72 -11776.74 88888.00 2019-09-19 10:26:28.000 262 30942.63 155.74 -11776.79 88888.00 2019-09-19 10:26:29.000 262 30942.59 155.64 -11776.94 88888.00 2019-09-19 10:26:30.000 262 30942.64 155.53 -11776.93 33109.40 2019-09-19 10:26:31.000 262 30942.62 155.54 -11776.94 88888.00 2019-09-19 10:26:32.000 262 30942.53 155.67 -11776.97 88888.00 2019-09-19 10:26:33.000 262 30942.52 155.75 -11776.94 88888.00 2019-09-19 10:26:34.000 262 30942.45 155.62 -11777.10 88888.00 2019-09-19 10:26:35.000 262 30942.61 155.66 -11776.81 33109.15 2019-09-19 10:26:36.000 262 30942.52 155.61 -11776.83 88888.00 2019-09-19 10:26:37.000 262 30942.38 155.63 -11777.00 88888.00 2019-09-19 10:26:38.000 262 30942.50 155.84 -11776.77 88888.00 2019-09-19 10:26:39.000 262 30942.52 155.89 -11776.73 88888.00 2019-09-19 10:26:40.000 262 30942.58 155.65 -11776.78 33109.00 2019-09-19 10:26:41.000 262 30942.61 155.58 -11776.92 88888.00 2019-09-19 10:26:42.000 262 30942.58 155.73 -11776.94 88888.00 2019-09-19 10:26:43.000 262 30942.54 155.79 -11776.81 88888.00 2019-09-19 10:26:44.000 262 30942.63 155.84 -11776.70 88888.00 2019-09-19 10:26:45.000 262 30942.63 155.69 -11776.82 33109.03 2019-09-19 10:26:46.000 262 30942.57 155.64 -11776.95 88888.00 2019-09-19 10:26:47.000 262 30942.63 155.81 -11776.86 88888.00 2019-09-19 10:26:48.000 262 30942.66 155.91 -11776.76 88888.00 2019-09-19 10:26:49.000 262 30942.61 155.78 -11776.94 88888.00 2019-09-19 10:26:50.000 262 30942.64 155.65 -11776.91 33109.21 2019-09-19 10:26:51.000 262 30942.73 155.67 -11776.81 88888.00 2019-09-19 10:26:52.000 262 30942.71 155.80 -11776.92 88888.00 2019-09-19 10:26:53.000 262 30942.69 155.80 -11777.04 88888.00 2019-09-19 10:26:54.000 262 30942.67 155.72 -11777.15 88888.00 2019-09-19 10:26:55.000 262 30942.75 155.66 -11776.98 33109.10 2019-09-19 10:26:56.000 262 30942.73 155.67 -11776.91 88888.00 2019-09-19 10:26:57.000 262 30942.64 155.80 -11776.95 88888.00 2019-09-19 10:26:58.000 262 30942.59 155.79 -11776.96 88888.00 2019-09-19 10:26:59.000 262 30942.57 155.76 -11776.98 88888.00 2019-09-19 10:27:00.000 262 30942.59 155.76 -11776.86 33109.21 2019-09-19 10:27:01.000 262 30942.63 155.71 -11776.94 88888.00 2019-09-19 10:27:02.000 262 30942.57 155.84 -11776.91 88888.00 2019-09-19 10:27:03.000 262 30942.57 155.81 -11776.97 88888.00 2019-09-19 10:27:04.000 262 30942.64 155.79 -11776.96 88888.00 2019-09-19 10:27:05.000 262 30942.68 155.72 -11776.80 33109.21 2019-09-19 10:27:06.000 262 30942.50 155.52 -11777.02 88888.00 2019-09-19 10:27:07.000 262 30942.48 155.73 -11777.02 88888.00 2019-09-19 10:27:08.000 262 30942.56 155.79 -11777.01 88888.00 2019-09-19 10:27:09.000 262 30942.57 155.75 -11777.02 88888.00 2019-09-19 10:27:10.000 262 30942.56 155.61 -11777.23 33109.25 2019-09-19 10:27:11.000 262 30942.52 155.53 -11777.22 88888.00 2019-09-19 10:27:12.000 262 30942.54 155.72 -11777.07 88888.00 2019-09-19 10:27:13.000 262 30942.52 155.73 -11777.01 88888.00 2019-09-19 10:27:14.000 262 30942.56 155.75 -11776.87 88888.00 2019-09-19 10:27:15.000 262 30942.70 155.69 -11776.73 33109.15 2019-09-19 10:27:16.000 262 30942.64 155.57 -11777.02 88888.00 2019-09-19 10:27:17.000 262 30942.54 155.59 -11777.16 88888.00 2019-09-19 10:27:18.000 262 30942.59 155.65 -11777.05 88888.00 2019-09-19 10:27:19.000 262 30942.55 155.57 -11777.07 88888.00 2019-09-19 10:27:20.000 262 30942.60 155.51 -11776.88 33109.21 2019-09-19 10:27:21.000 262 30942.63 155.56 -11776.83 88888.00 2019-09-19 10:27:22.000 262 30942.60 155.68 -11776.94 88888.00 2019-09-19 10:27:23.000 262 30942.59 155.79 -11776.94 88888.00 2019-09-19 10:27:24.000 262 30942.61 155.76 -11776.95 88888.00 2019-09-19 10:27:25.000 262 30942.64 155.56 -11777.03 33109.26 2019-09-19 10:27:26.000 262 30942.69 155.57 -11777.06 88888.00 2019-09-19 10:27:27.000 262 30942.59 155.63 -11777.13 88888.00 2019-09-19 10:27:28.000 262 30942.56 155.66 -11777.18 88888.00 2019-09-19 10:27:29.000 262 30942.58 155.68 -11777.02 88888.00 2019-09-19 10:27:30.000 262 30942.58 155.48 -11777.06 33109.32 2019-09-19 10:27:31.000 262 30942.52 155.45 -11777.12 88888.00 2019-09-19 10:27:32.000 262 30942.56 155.77 -11776.87 88888.00 2019-09-19 10:27:33.000 262 30942.44 155.68 -11777.11 88888.00 2019-09-19 10:27:34.000 262 30942.55 155.74 -11776.90 88888.00 2019-09-19 10:27:35.000 262 30942.60 155.67 -11776.84 33109.28 2019-09-19 10:27:36.000 262 30942.62 155.70 -11776.89 88888.00 2019-09-19 10:27:37.000 262 30942.50 155.73 -11777.05 88888.00 2019-09-19 10:27:38.000 262 30942.38 155.73 -11777.14 88888.00 2019-09-19 10:27:39.000 262 30942.33 155.68 -11777.13 88888.00 2019-09-19 10:27:40.000 262 30942.44 155.60 -11777.05 33109.18 2019-09-19 10:27:41.000 262 30942.48 155.53 -11777.16 88888.00 2019-09-19 10:27:42.000 262 30942.47 155.81 -11777.02 88888.00 2019-09-19 10:27:43.000 262 30942.43 155.82 -11777.10 88888.00 2019-09-19 10:27:44.000 262 30942.42 155.75 -11777.08 88888.00 2019-09-19 10:27:45.000 262 30942.49 155.69 -11776.93 33109.07 2019-09-19 10:27:46.000 262 30942.39 155.57 -11777.25 88888.00 2019-09-19 10:27:47.000 262 30942.36 155.74 -11777.16 88888.00 2019-09-19 10:27:48.000 262 30942.39 155.88 -11776.98 88888.00 2019-09-19 10:27:49.000 262 30942.38 155.77 -11777.15 88888.00 2019-09-19 10:27:50.000 262 30942.37 155.66 -11777.02 33108.89 2019-09-19 10:27:51.000 262 30942.34 155.62 -11777.04 88888.00 2019-09-19 10:27:52.000 262 30942.32 155.77 -11776.96 88888.00 2019-09-19 10:27:53.000 262 30942.22 155.72 -11777.10 88888.00 2019-09-19 10:27:54.000 262 30942.25 155.75 -11777.01 88888.00 2019-09-19 10:27:55.000 262 30942.27 155.57 -11777.04 33109.03 2019-09-19 10:27:56.000 262 30942.21 155.49 -11777.23 88888.00 2019-09-19 10:27:57.000 262 30942.27 155.79 -11776.95 88888.00 2019-09-19 10:27:58.000 262 30942.26 155.74 -11777.13 88888.00 2019-09-19 10:27:59.000 262 30942.21 155.69 -11777.20 88888.00 2019-09-19 10:28:00.000 262 30942.22 155.59 -11777.11 33109.03 2019-09-19 10:28:01.000 262 30942.25 155.64 -11776.97 88888.00 2019-09-19 10:28:02.000 262 30942.22 155.84 -11776.85 88888.00 2019-09-19 10:28:03.000 262 30942.11 155.87 -11776.95 88888.00 2019-09-19 10:28:04.000 262 30942.04 155.75 -11777.22 88888.00 2019-09-19 10:28:05.000 262 30942.10 155.56 -11777.19 33108.86 2019-09-19 10:28:06.000 262 30942.17 155.65 -11776.91 88888.00 2019-09-19 10:28:07.000 262 30942.11 155.79 -11776.98 88888.00 2019-09-19 10:28:08.000 262 30942.05 155.74 -11777.19 88888.00 2019-09-19 10:28:09.000 262 30942.12 155.76 -11777.05 88888.00 2019-09-19 10:28:10.000 262 30942.19 155.68 -11777.00 33108.96 2019-09-19 10:28:11.000 262 30942.17 155.69 -11777.01 88888.00 2019-09-19 10:28:12.000 262 30942.09 155.80 -11777.03 88888.00 2019-09-19 10:28:13.000 262 30942.07 155.85 -11776.99 88888.00 2019-09-19 10:28:14.000 262 30942.09 155.80 -11777.05 88888.00 2019-09-19 10:28:15.000 262 30942.14 155.69 -11777.02 33108.74 2019-09-19 10:28:16.000 262 30942.02 155.52 -11777.33 88888.00 2019-09-19 10:28:17.000 262 30941.96 155.68 -11777.25 88888.00 2019-09-19 10:28:18.000 262 30942.06 155.85 -11776.93 88888.00 2019-09-19 10:28:19.000 262 30942.05 155.81 -11777.01 88888.00 2019-09-19 10:28:20.000 262 30942.16 155.78 -11776.85 33108.78 2019-09-19 10:28:21.000 262 30942.11 155.65 -11777.02 88888.00 2019-09-19 10:28:22.000 262 30942.06 155.78 -11777.01 88888.00 2019-09-19 10:28:23.000 262 30941.98 155.71 -11777.19 88888.00 2019-09-19 10:28:24.000 262 30942.03 155.77 -11777.13 88888.00 2019-09-19 10:28:25.000 262 30942.11 155.76 -11776.89 33108.68 2019-09-19 10:28:26.000 262 30942.09 155.75 -11776.85 88888.00 2019-09-19 10:28:27.000 262 30942.08 155.85 -11776.81 88888.00 2019-09-19 10:28:28.000 262 30942.05 155.78 -11776.96 88888.00 2019-09-19 10:28:29.000 262 30942.08 155.72 -11777.14 88888.00 2019-09-19 10:28:30.000 262 30942.18 155.55 -11777.10 33108.76 2019-09-19 10:28:31.000 262 30942.20 155.55 -11777.03 88888.00 2019-09-19 10:28:32.000 262 30942.20 155.73 -11776.99 88888.00 2019-09-19 10:28:33.000 262 30942.15 155.74 -11777.02 88888.00 2019-09-19 10:28:34.000 262 30942.13 155.71 -11777.00 88888.00 2019-09-19 10:28:35.000 262 30942.18 155.58 -11776.92 33108.93 2019-09-19 10:28:36.000 262 30942.28 155.58 -11776.83 88888.00 2019-09-19 10:28:37.000 262 30942.20 155.65 -11777.04 88888.00 2019-09-19 10:28:38.000 262 30942.19 155.63 -11777.05 88888.00 2019-09-19 10:28:39.000 262 30942.20 155.53 -11777.14 88888.00 2019-09-19 10:28:40.000 262 30942.29 155.40 -11777.11 33108.89 2019-09-19 10:28:41.000 262 30942.33 155.34 -11777.15 88888.00 2019-09-19 10:28:42.000 262 30942.24 155.38 -11777.30 88888.00 2019-09-19 10:28:43.000 262 30942.25 155.50 -11777.10 88888.00 2019-09-19 10:28:44.000 262 30942.30 155.46 -11777.14 88888.00 2019-09-19 10:28:45.000 262 30942.46 155.36 -11776.98 33109.12 2019-09-19 10:28:46.000 262 30942.50 155.30 -11776.98 88888.00 2019-09-19 10:28:47.000 262 30942.39 155.35 -11777.23 88888.00 2019-09-19 10:28:48.000 262 30942.43 155.41 -11777.16 88888.00 2019-09-19 10:28:49.000 262 30942.49 155.42 -11777.06 88888.00 2019-09-19 10:28:50.000 262 30942.59 155.33 -11776.88 33109.15 2019-09-19 10:28:51.000 262 30942.51 155.22 -11777.00 88888.00 2019-09-19 10:28:52.000 262 30942.39 155.30 -11777.23 88888.00 2019-09-19 10:28:53.000 262 30942.41 155.40 -11777.18 88888.00 2019-09-19 10:28:54.000 262 30942.46 155.44 -11777.07 88888.00 2019-09-19 10:28:55.000 262 30942.56 155.29 -11777.02 33109.00 2019-09-19 10:28:56.000 262 30942.60 155.30 -11776.95 88888.00 2019-09-19 10:28:57.000 262 30942.46 155.33 -11777.12 88888.00 2019-09-19 10:28:58.000 262 30942.49 155.34 -11777.15 88888.00 2019-09-19 10:28:59.000 262 30942.57 155.40 -11777.01 88888.00 2019-09-19 10:29:00.000 262 30942.58 155.21 -11777.09 33109.24 2019-09-19 10:29:01.000 262 30942.61 155.23 -11777.04 88888.00 2019-09-19 10:29:02.000 262 30942.54 155.31 -11777.14 88888.00 2019-09-19 10:29:03.000 262 30942.53 155.43 -11777.04 88888.00 2019-09-19 10:29:04.000 262 30942.53 155.31 -11777.24 88888.00 2019-09-19 10:29:05.000 262 30942.54 155.16 -11777.19 33109.25 2019-09-19 10:29:06.000 262 30942.65 155.30 -11776.83 88888.00 2019-09-19 10:29:07.000 262 30942.65 155.39 -11776.89 88888.00 2019-09-19 10:29:08.000 262 30942.62 155.40 -11776.98 88888.00 2019-09-19 10:29:09.000 262 30942.55 155.32 -11777.13 88888.00 2019-09-19 10:29:10.000 262 30942.58 155.18 -11777.14 33109.31 2019-09-19 10:29:11.000 262 30942.63 155.22 -11776.93 88888.00 2019-09-19 10:29:12.000 262 30942.55 155.37 -11776.91 88888.00 2019-09-19 10:29:13.000 262 30942.44 155.33 -11777.14 88888.00 2019-09-19 10:29:14.000 262 30942.51 155.42 -11777.08 88888.00 2019-09-19 10:29:15.000 262 30942.69 155.41 -11776.90 33109.32 2019-09-19 10:29:16.000 262 30942.62 155.30 -11776.97 88888.00 2019-09-19 10:29:17.000 262 30942.51 155.32 -11777.12 88888.00 2019-09-19 10:29:18.000 262 30942.58 155.42 -11777.03 88888.00 2019-09-19 10:29:19.000 262 30942.49 155.22 -11777.41 88888.00 2019-09-19 10:29:20.000 262 30942.64 155.19 -11777.16 33109.36 2019-09-19 10:29:21.000 262 30942.77 155.25 -11776.94 88888.00 2019-09-19 10:29:22.000 262 30942.67 155.33 -11777.08 88888.00 2019-09-19 10:29:23.000 262 30942.61 155.29 -11777.18 88888.00 2019-09-19 10:29:24.000 262 30942.65 155.32 -11777.06 88888.00 2019-09-19 10:29:25.000 262 30942.75 155.27 -11776.96 33109.26 2019-09-19 10:29:26.000 262 30942.81 155.25 -11776.85 88888.00 2019-09-19 10:29:27.000 262 30942.64 155.25 -11777.17 88888.00 2019-09-19 10:29:28.000 262 30942.59 155.20 -11777.30 88888.00 2019-09-19 10:29:29.000 262 30942.72 155.21 -11777.20 88888.00 2019-09-19 10:29:30.000 262 30942.81 155.11 -11777.17 33109.47 2019-09-19 10:29:31.000 262 30942.86 155.09 -11777.13 88888.00 2019-09-19 10:29:32.000 262 30942.81 155.10 -11777.29 88888.00 2019-09-19 10:29:33.000 262 30942.81 155.14 -11777.31 88888.00 2019-09-19 10:29:34.000 262 30942.88 155.15 -11777.13 88888.00 2019-09-19 10:29:35.000 262 30942.97 155.10 -11776.90 33109.57 2019-09-19 10:29:36.000 262 30942.97 155.02 -11776.96 88888.00 2019-09-19 10:29:37.000 262 30942.88 155.01 -11777.33 88888.00 2019-09-19 10:29:38.000 262 30942.94 155.09 -11777.24 88888.00 2019-09-19 10:29:39.000 262 30942.90 155.02 -11777.36 88888.00 2019-09-19 10:29:40.000 262 30943.01 155.01 -11777.17 33109.61 2019-09-19 10:29:41.000 262 30943.05 155.04 -11777.08 88888.00 2019-09-19 10:29:42.000 262 30942.98 155.13 -11777.13 88888.00 2019-09-19 10:29:43.000 262 30942.97 155.14 -11777.22 88888.00 2019-09-19 10:29:44.000 262 30943.03 155.17 -11777.10 88888.00 2019-09-19 10:29:45.000 262 30942.99 154.97 -11777.23 33109.86 2019-09-19 10:29:46.000 262 30942.93 154.91 -11777.27 88888.00 2019-09-19 10:29:47.000 262 30942.86 155.08 -11777.33 88888.00 2019-09-19 10:29:48.000 262 30942.82 155.11 -11777.40 88888.00 2019-09-19 10:29:49.000 262 30942.73 155.07 -11777.41 88888.00 2019-09-19 10:29:50.000 262 30942.84 155.05 -11777.18 33109.65 2019-09-19 10:29:51.000 262 30942.76 155.02 -11777.18 88888.00 2019-09-19 10:29:52.000 262 30942.68 155.16 -11777.26 88888.00 2019-09-19 10:29:53.000 262 30942.67 155.26 -11777.18 88888.00 2019-09-19 10:29:54.000 262 30942.66 155.20 -11777.29 88888.00 2019-09-19 10:29:55.000 262 30942.68 155.07 -11777.36 33109.50 2019-09-19 10:29:56.000 262 30942.74 155.06 -11777.32 88888.00 2019-09-19 10:29:57.000 262 30942.72 155.35 -11777.11 88888.00 2019-09-19 10:29:58.000 262 30942.70 155.40 -11777.10 88888.00 2019-09-19 10:29:59.000 262 30942.61 155.24 -11777.30 88888.00 2019-09-19 10:30:00.000 262 30942.63 155.10 -11777.36 33109.36 2019-09-19 10:30:01.000 262 30942.65 155.03 -11777.37 88888.00 2019-09-19 10:30:02.000 262 30942.64 155.21 -11777.40 88888.00 2019-09-19 10:30:03.000 262 30942.69 155.36 -11777.21 88888.00 2019-09-19 10:30:04.000 262 30942.64 155.36 -11777.21 88888.00 2019-09-19 10:30:05.000 262 30942.64 155.21 -11777.30 33109.39 2019-09-19 10:30:06.000 262 30942.69 155.18 -11777.32 88888.00 2019-09-19 10:30:07.000 262 30942.69 155.43 -11777.15 88888.00 2019-09-19 10:30:08.000 262 30942.64 155.47 -11777.16 88888.00 2019-09-19 10:30:09.000 262 30942.50 155.31 -11777.47 88888.00 2019-09-19 10:30:10.000 262 30942.60 155.32 -11777.16 33109.35 2019-09-19 10:30:11.000 262 30942.68 155.28 -11777.17 88888.00 2019-09-19 10:30:12.000 262 30942.62 155.33 -11777.32 88888.00 2019-09-19 10:30:13.000 262 30942.57 155.41 -11777.22 88888.00 2019-09-19 10:30:14.000 262 30942.56 155.34 -11777.30 88888.00 2019-09-19 10:30:15.000 262 30942.64 155.27 -11777.15 33109.38 2019-09-19 10:30:16.000 262 30942.57 155.14 -11777.32 88888.00 2019-09-19 10:30:17.000 262 30942.55 155.29 -11777.26 88888.00 2019-09-19 10:30:18.000 262 30942.54 155.30 -11777.27 88888.00 2019-09-19 10:30:19.000 262 30942.54 155.22 -11777.47 88888.00 2019-09-19 10:30:20.000 262 30942.75 155.25 -11777.19 33109.26 2019-09-19 10:30:21.000 262 30942.74 155.17 -11777.24 88888.00 2019-09-19 10:30:22.000 262 30942.70 155.38 -11777.13 88888.00 2019-09-19 10:30:23.000 262 30942.60 155.41 -11777.28 88888.00 2019-09-19 10:30:24.000 262 30942.56 155.34 -11777.38 88888.00 2019-09-19 10:30:25.000 262 30942.55 155.19 -11777.30 33109.39 2019-09-19 10:30:26.000 262 30942.59 155.12 -11777.34 88888.00 2019-09-19 10:30:27.000 262 30942.54 155.22 -11777.39 88888.00 2019-09-19 10:30:28.000 262 30942.50 155.25 -11777.37 88888.00 2019-09-19 10:30:29.000 262 30942.54 155.35 -11777.16 88888.00 2019-09-19 10:30:30.000 262 30942.56 155.16 -11777.27 33109.31 2019-09-19 10:30:31.000 262 30942.57 155.12 -11777.26 88888.00 2019-09-19 10:30:32.000 262 30942.49 155.19 -11777.37 88888.00 2019-09-19 10:30:33.000 262 30942.40 155.24 -11777.46 88888.00 2019-09-19 10:30:34.000 262 30942.40 155.25 -11777.54 88888.00 2019-09-19 10:30:35.000 262 30942.51 155.14 -11777.46 33109.25 2019-09-19 10:30:36.000 262 30942.53 155.13 -11777.24 88888.00 2019-09-19 10:30:37.000 262 30942.46 155.24 -11777.29 88888.00 2019-09-19 10:30:38.000 262 30942.39 155.18 -11777.43 88888.00 2019-09-19 10:30:39.000 262 30942.44 155.24 -11777.32 88888.00 2019-09-19 10:30:40.000 262 30942.47 155.05 -11777.32 33109.12 2019-09-19 10:30:41.000 262 30942.48 154.98 -11777.34 88888.00 2019-09-19 10:30:42.000 262 30942.55 155.25 -11777.15 88888.00 2019-09-19 10:30:43.000 262 30942.45 155.12 -11777.39 88888.00 2019-09-19 10:30:44.000 262 30942.52 155.08 -11777.37 88888.00 2019-09-19 10:30:45.000 262 30942.58 155.01 -11777.37 33109.32 2019-09-19 10:30:46.000 262 30942.57 154.91 -11777.40 88888.00 2019-09-19 10:30:47.000 262 30942.50 155.05 -11777.45 88888.00 2019-09-19 10:30:48.000 262 30942.54 155.17 -11777.36 88888.00 2019-09-19 10:30:49.000 262 30942.53 155.16 -11777.32 88888.00 2019-09-19 10:30:50.000 262 30942.67 155.08 -11777.18 33109.32 2019-09-19 10:30:51.000 262 30942.71 155.18 -11777.11 88888.00 2019-09-19 10:30:52.000 262 30942.64 155.28 -11777.20 88888.00 2019-09-19 10:30:53.000 262 30942.63 155.23 -11777.24 88888.00 2019-09-19 10:30:54.000 262 30942.59 155.17 -11777.34 88888.00 2019-09-19 10:30:55.000 262 30942.58 155.08 -11777.30 33109.32 2019-09-19 10:30:56.000 262 30942.63 155.12 -11777.23 88888.00 2019-09-19 10:30:57.000 262 30942.59 155.27 -11777.23 88888.00 2019-09-19 10:30:58.000 262 30942.50 155.19 -11777.51 88888.00 2019-09-19 10:30:59.000 262 30942.58 155.28 -11777.28 88888.00 2019-09-19 10:31:00.000 262 30942.62 155.13 -11777.31 33109.28 2019-09-19 10:31:01.000 262 30942.62 155.09 -11777.33 88888.00 2019-09-19 10:31:02.000 262 30942.53 155.23 -11777.33 88888.00 2019-09-19 10:31:03.000 262 30942.51 155.30 -11777.31 88888.00 2019-09-19 10:31:04.000 262 30942.59 155.36 -11777.18 88888.00 2019-09-19 10:31:05.000 262 30942.63 155.27 -11777.11 33109.38 2019-09-19 10:31:06.000 262 30942.52 155.05 -11777.42 88888.00 2019-09-19 10:31:07.000 262 30942.50 155.26 -11777.35 88888.00 2019-09-19 10:31:08.000 262 30942.42 155.36 -11777.34 88888.00 2019-09-19 10:31:09.000 262 30942.46 155.42 -11777.22 88888.00 2019-09-19 10:31:10.000 262 30942.61 155.40 -11776.95 33109.29 2019-09-19 10:31:11.000 262 30942.50 155.23 -11777.25 88888.00 2019-09-19 10:31:12.000 262 30942.46 155.46 -11777.18 88888.00 2019-09-19 10:31:13.000 262 30942.38 155.43 -11777.37 88888.00 2019-09-19 10:31:14.000 262 30942.39 155.46 -11777.31 88888.00 2019-09-19 10:31:15.000 262 30942.40 155.25 -11777.38 33109.19 2019-09-19 10:31:16.000 262 30942.52 155.35 -11777.18 88888.00 2019-09-19 10:31:17.000 262 30942.46 155.41 -11777.21 88888.00 2019-09-19 10:31:18.000 262 30942.41 155.37 -11777.24 88888.00 2019-09-19 10:31:19.000 262 30942.43 155.38 -11777.12 88888.00 2019-09-19 10:31:20.000 262 30942.47 155.21 -11777.12 33109.10 2019-09-19 10:31:21.000 262 30942.49 155.15 -11777.22 88888.00 2019-09-19 10:31:22.000 262 30942.46 155.34 -11777.18 88888.00 2019-09-19 10:31:23.000 262 30942.43 155.39 -11777.15 88888.00 2019-09-19 10:31:24.000 262 30942.46 155.41 -11777.23 88888.00 2019-09-19 10:31:25.000 262 30942.49 155.25 -11777.20 33109.10 2019-09-19 10:31:26.000 262 30942.44 155.17 -11777.31 88888.00 2019-09-19 10:31:27.000 262 30942.43 155.35 -11777.24 88888.00 2019-09-19 10:31:28.000 262 30942.47 155.39 -11777.20 88888.00 2019-09-19 10:31:29.000 262 30942.35 155.22 -11777.49 88888.00 2019-09-19 10:31:30.000 262 30942.53 155.30 -11777.12 33109.19 2019-09-19 10:31:31.000 262 30942.43 155.19 -11777.35 88888.00 2019-09-19 10:31:32.000 262 30942.33 155.19 -11777.55 88888.00 2019-09-19 10:31:33.000 262 30942.31 155.24 -11777.44 88888.00 2019-09-19 10:31:34.000 262 30942.45 155.31 -11777.24 88888.00 2019-09-19 10:31:35.000 262 30942.50 155.20 -11777.23 33109.18 2019-09-19 10:31:36.000 262 30942.45 155.17 -11777.30 88888.00 2019-09-19 10:31:37.000 262 30942.40 155.32 -11777.29 88888.00 2019-09-19 10:31:38.000 262 30942.34 155.32 -11777.36 88888.00 2019-09-19 10:31:39.000 262 30942.24 155.15 -11777.56 88888.00 2019-09-19 10:31:40.000 262 30942.43 155.14 -11777.25 33109.15 2019-09-19 10:31:41.000 262 30942.53 155.20 -11777.14 88888.00 2019-09-19 10:31:42.000 262 30942.35 155.20 -11777.41 88888.00 2019-09-19 10:31:43.000 262 30942.29 155.21 -11777.45 88888.00 2019-09-19 10:31:44.000 262 30942.30 155.17 -11777.49 88888.00 2019-09-19 10:31:45.000 262 30942.35 155.11 -11777.43 33109.11 2019-09-19 10:31:46.000 262 30942.34 155.10 -11777.49 88888.00 2019-09-19 10:31:47.000 262 30942.26 155.21 -11777.54 88888.00 2019-09-19 10:31:48.000 262 30942.30 155.32 -11777.36 88888.00 2019-09-19 10:31:49.000 262 30942.35 155.30 -11777.35 88888.00 2019-09-19 10:31:50.000 262 30942.36 155.18 -11777.35 33109.00 2019-09-19 10:31:51.000 262 30942.36 155.15 -11777.37 88888.00 2019-09-19 10:31:52.000 262 30942.24 155.15 -11777.63 88888.00 2019-09-19 10:31:53.000 262 30942.25 155.30 -11777.46 88888.00 2019-09-19 10:31:54.000 262 30942.21 155.31 -11777.47 88888.00 2019-09-19 10:31:55.000 262 30942.18 155.16 -11777.48 33109.03 2019-09-19 10:31:56.000 262 30942.13 155.21 -11777.47 88888.00 2019-09-19 10:31:57.000 262 30942.05 155.36 -11777.41 88888.00 2019-09-19 10:31:58.000 262 30942.05 155.34 -11777.48 88888.00 2019-09-19 10:31:59.000 262 30942.11 155.40 -11777.32 88888.00 2019-09-19 10:32:00.000 262 30942.17 155.34 -11777.18 33108.99 2019-09-19 10:32:01.000 262 30942.06 155.25 -11777.39 88888.00 2019-09-19 10:32:02.000 262 30942.01 155.33 -11777.37 88888.00 2019-09-19 10:32:03.000 262 30941.96 155.28 -11777.50 88888.00 2019-09-19 10:32:04.000 262 30942.02 155.30 -11777.47 88888.00 2019-09-19 10:32:05.000 262 30941.99 155.16 -11777.49 33108.86 2019-09-19 10:32:06.000 262 30941.95 155.20 -11777.33 88888.00 2019-09-19 10:32:07.000 262 30942.02 155.49 -11777.12 88888.00 2019-09-19 10:32:08.000 262 30941.92 155.50 -11777.36 88888.00 2019-09-19 10:32:09.000 262 30941.89 155.48 -11777.30 88888.00 2019-09-19 10:32:10.000 262 30941.91 155.33 -11777.34 33108.89 2019-09-19 10:32:11.000 262 30941.99 155.34 -11777.21 88888.00 2019-09-19 10:32:12.000 262 30941.96 155.43 -11777.34 88888.00 2019-09-19 10:32:13.000 262 30941.84 155.44 -11777.46 88888.00 2019-09-19 10:32:14.000 262 30941.72 155.41 -11777.56 88888.00 2019-09-19 10:32:15.000 262 30941.80 155.35 -11777.35 33108.67 2019-09-19 10:32:16.000 262 30941.74 155.30 -11777.40 88888.00 2019-09-19 10:32:17.000 262 30941.74 155.47 -11777.31 88888.00 2019-09-19 10:32:18.000 262 30941.80 155.60 -11777.24 88888.00 2019-09-19 10:32:19.000 262 30941.76 155.60 -11777.28 88888.00 2019-09-19 10:32:20.000 262 30941.72 155.40 -11777.39 33108.60 2019-09-19 10:32:21.000 262 30941.75 155.43 -11777.31 88888.00 2019-09-19 10:32:22.000 262 30941.70 155.55 -11777.39 88888.00 2019-09-19 10:32:23.000 262 30941.68 155.67 -11777.31 88888.00 2019-09-19 10:32:24.000 262 30941.63 155.66 -11777.28 88888.00 2019-09-19 10:32:25.000 262 30941.66 155.50 -11777.30 33108.50 2019-09-19 10:32:26.000 262 30941.63 155.43 -11777.38 88888.00 2019-09-19 10:32:27.000 262 30941.59 155.54 -11777.36 88888.00 2019-09-19 10:32:28.000 262 30941.54 155.49 -11777.46 88888.00 2019-09-19 10:32:29.000 262 30941.63 155.65 -11777.18 88888.00 2019-09-19 10:32:30.000 262 30941.65 155.60 -11777.05 33108.50 2019-09-19 10:32:31.000 262 30941.55 155.42 -11777.37 88888.00 2019-09-19 10:32:32.000 262 30941.44 155.35 -11777.70 88888.00 2019-09-19 10:32:33.000 262 30941.48 155.42 -11777.59 88888.00 2019-09-19 10:32:34.000 262 30941.55 155.49 -11777.34 88888.00 2019-09-19 10:32:35.000 262 30941.56 155.32 -11777.49 33108.50 2019-09-19 10:32:36.000 262 30941.70 155.41 -11777.14 88888.00 2019-09-19 10:32:37.000 262 30941.63 155.58 -11777.09 88888.00 2019-09-19 10:32:38.000 262 30941.57 155.52 -11777.29 88888.00 2019-09-19 10:32:39.000 262 30941.57 155.51 -11777.29 88888.00 2019-09-19 10:32:40.000 262 30941.71 155.47 -11777.18 33108.60 2019-09-19 10:32:41.000 262 30941.71 155.43 -11777.15 88888.00 2019-09-19 10:32:42.000 262 30941.65 155.48 -11777.33 88888.00 2019-09-19 10:32:43.000 262 30941.65 155.48 -11777.47 88888.00 2019-09-19 10:32:44.000 262 30941.67 155.52 -11777.33 88888.00 2019-09-19 10:32:45.000 262 30941.78 155.45 -11777.18 33108.57 2019-09-19 10:32:46.000 262 30941.82 155.35 -11777.24 88888.00 2019-09-19 10:32:47.000 262 30941.88 155.51 -11777.03 88888.00 2019-09-19 10:32:48.000 262 30941.95 155.56 -11777.05 88888.00 2019-09-19 10:32:49.000 262 30941.93 155.46 -11777.19 88888.00 2019-09-19 10:32:50.000 262 30942.06 155.33 -11777.20 33108.71 2019-09-19 10:32:51.000 262 30942.12 155.31 -11777.16 88888.00 2019-09-19 10:32:52.000 262 30942.05 155.37 -11777.30 88888.00 2019-09-19 10:32:53.000 262 30942.06 155.34 -11777.43 88888.00 2019-09-19 10:32:54.000 262 30942.15 155.33 -11777.39 88888.00 2019-09-19 10:32:55.000 262 30942.20 155.24 -11777.21 33108.83 2019-09-19 10:32:56.000 262 30942.22 155.22 -11777.11 88888.00 2019-09-19 10:32:57.000 262 30942.24 155.39 -11777.07 88888.00 2019-09-19 10:32:58.000 262 30942.27 155.43 -11777.10 88888.00 2019-09-19 10:32:59.000 262 30942.29 155.32 -11777.18 88888.00 2019-09-19 10:33:00.000 262 30942.38 155.19 -11777.15 33108.94 2019-09-19 10:33:01.000 262 30942.34 155.14 -11777.13 88888.00 2019-09-19 10:33:02.000 262 30942.26 155.18 -11777.34 88888.00 2019-09-19 10:33:03.000 262 30942.31 155.27 -11777.30 88888.00 2019-09-19 10:33:04.000 262 30942.39 155.28 -11777.24 88888.00 2019-09-19 10:33:05.000 262 30942.47 155.10 -11777.24 33109.12 2019-09-19 10:33:06.000 262 30942.54 155.08 -11777.18 88888.00 2019-09-19 10:33:07.000 262 30942.58 155.22 -11777.17 88888.00 2019-09-19 10:33:08.000 262 30942.55 155.18 -11777.23 88888.00 2019-09-19 10:33:09.000 262 30942.62 155.31 -11777.09 88888.00 2019-09-19 10:33:10.000 262 30942.69 155.21 -11777.02 33109.36 2019-09-19 10:33:11.000 262 30942.54 155.02 -11777.28 88888.00 2019-09-19 10:33:12.000 262 30942.56 155.09 -11777.32 88888.00 2019-09-19 10:33:13.000 262 30942.59 155.14 -11777.35 88888.00 2019-09-19 10:33:14.000 262 30942.62 155.13 -11777.27 88888.00 2019-09-19 10:33:15.000 262 30942.55 154.97 -11777.39 33109.40 2019-09-19 10:33:16.000 262 30942.57 154.98 -11777.32 88888.00 2019-09-19 10:33:17.000 262 30942.54 155.13 -11777.26 88888.00 2019-09-19 10:33:18.000 262 30942.49 155.04 -11777.49 88888.00 2019-09-19 10:33:19.000 262 30942.60 155.18 -11777.13 88888.00 2019-09-19 10:33:20.000 262 30942.59 154.96 -11777.24 33109.14 2019-09-19 10:33:21.000 262 30942.62 154.99 -11777.19 88888.00 2019-09-19 10:33:22.000 262 30942.61 155.15 -11777.14 88888.00 2019-09-19 10:33:23.000 262 30942.58 155.10 -11777.28 88888.00 2019-09-19 10:33:24.000 262 30942.61 155.16 -11777.23 88888.00 2019-09-19 10:33:25.000 262 30942.64 155.03 -11777.22 33109.25 2019-09-19 10:33:26.000 262 30942.69 155.01 -11777.17 88888.00 2019-09-19 10:33:27.000 262 30942.67 155.05 -11777.28 88888.00 2019-09-19 10:33:28.000 262 30942.61 155.00 -11777.44 88888.00 2019-09-19 10:33:29.000 262 30942.64 155.05 -11777.35 88888.00 2019-09-19 10:33:30.000 262 30942.68 154.94 -11777.29 33109.29 2019-09-19 10:33:31.000 262 30942.70 155.02 -11777.11 88888.00 2019-09-19 10:33:32.000 262 30942.71 155.13 -11777.14 88888.00 2019-09-19 10:33:33.000 262 30942.65 155.05 -11777.37 88888.00 2019-09-19 10:33:34.000 262 30942.74 155.03 -11777.27 88888.00 2019-09-19 10:33:35.000 262 30942.81 154.90 -11777.17 33109.35 2019-09-19 10:33:36.000 262 30942.86 154.89 -11777.13 88888.00 2019-09-19 10:33:37.000 262 30942.72 154.92 -11777.30 88888.00 2019-09-19 10:33:38.000 262 30942.82 154.99 -11777.18 88888.00 2019-09-19 10:33:39.000 262 30942.72 154.93 -11777.30 88888.00 2019-09-19 10:33:40.000 262 30942.80 154.76 -11777.29 33109.44 2019-09-19 10:33:41.000 262 30942.91 154.86 -11777.10 88888.00 2019-09-19 10:33:42.000 262 30942.83 155.02 -11777.13 88888.00 2019-09-19 10:33:43.000 262 30942.75 154.94 -11777.30 88888.00 2019-09-19 10:33:44.000 262 30942.74 154.87 -11777.45 88888.00 2019-09-19 10:33:45.000 262 30942.80 154.84 -11777.21 33109.44 2019-09-19 10:33:46.000 262 30942.78 154.75 -11777.34 88888.00 2019-09-19 10:33:47.000 262 30942.69 154.89 -11777.36 88888.00 2019-09-19 10:33:48.000 262 30942.65 154.93 -11777.41 88888.00 2019-09-19 10:33:49.000 262 30942.67 154.94 -11777.35 88888.00 2019-09-19 10:33:50.000 262 30942.73 154.83 -11777.28 33109.56 2019-09-19 10:33:51.000 262 30942.77 154.91 -11777.24 88888.00 2019-09-19 10:33:52.000 262 30942.70 155.02 -11777.38 88888.00 2019-09-19 10:33:53.000 262 30942.66 155.02 -11777.50 88888.00 2019-09-19 10:33:54.000 262 30942.65 155.02 -11777.41 88888.00 2019-09-19 10:33:55.000 262 30942.65 154.93 -11777.29 33109.39 2019-09-19 10:33:56.000 262 30942.66 154.96 -11777.26 88888.00 2019-09-19 10:33:57.000 262 30942.59 155.07 -11777.29 88888.00 2019-09-19 10:33:58.000 262 30942.47 155.07 -11777.41 88888.00 2019-09-19 10:33:59.000 262 30942.51 155.16 -11777.34 88888.00 2019-09-19 10:34:00.000 262 30942.61 155.19 -11777.01 33109.24 2019-09-19 10:34:01.000 262 30942.51 155.09 -11777.17 88888.00 2019-09-19 10:34:02.000 262 30942.32 155.18 -11777.36 88888.00 2019-09-19 10:34:03.000 262 30942.26 155.30 -11777.32 88888.00 2019-09-19 10:34:04.000 262 30942.31 155.43 -11777.21 88888.00 2019-09-19 10:34:05.000 262 30942.39 155.35 -11777.02 33109.07 2019-09-19 10:34:06.000 262 30942.32 155.30 -11777.06 88888.00 2019-09-19 10:34:07.000 262 30942.15 155.33 -11777.34 88888.00 2019-09-19 10:34:08.000 262 30942.14 155.39 -11777.34 88888.00 2019-09-19 10:34:09.000 262 30942.15 155.46 -11777.25 88888.00 2019-09-19 10:34:10.000 262 30942.16 155.37 -11777.18 33108.96 2019-09-19 10:34:11.000 262 30942.13 155.30 -11777.30 88888.00 2019-09-19 10:34:12.000 262 30942.11 155.40 -11777.35 88888.00 2019-09-19 10:34:13.000 262 30942.09 155.47 -11777.35 88888.00 2019-09-19 10:34:14.000 262 30942.12 155.47 -11777.33 88888.00 2019-09-19 10:34:15.000 262 30942.21 155.36 -11777.23 33108.86 2019-09-19 10:34:16.000 262 30942.19 155.37 -11777.22 88888.00 2019-09-19 10:34:17.000 262 30942.10 155.45 -11777.37 88888.00 2019-09-19 10:34:18.000 262 30942.09 155.45 -11777.32 88888.00 2019-09-19 10:34:19.000 262 30942.10 155.37 -11777.42 88888.00 2019-09-19 10:34:20.000 262 30942.17 155.33 -11777.20 33108.96 2019-09-19 10:34:21.000 262 30942.17 155.25 -11777.33 88888.00 2019-09-19 10:34:22.000 262 30942.10 155.37 -11777.44 88888.00 2019-09-19 10:34:23.000 262 30942.16 155.48 -11777.20 88888.00 2019-09-19 10:34:24.000 262 30942.21 155.46 -11777.25 88888.00 2019-09-19 10:34:25.000 262 30942.28 155.32 -11777.21 33108.90 2019-09-19 10:34:26.000 262 30942.25 155.21 -11777.29 88888.00 2019-09-19 10:34:27.000 262 30942.26 155.35 -11777.23 88888.00 2019-09-19 10:34:28.000 262 30942.28 155.37 -11777.30 88888.00 2019-09-19 10:34:29.000 262 30942.32 155.32 -11777.34 88888.00 2019-09-19 10:34:30.000 262 30942.42 155.25 -11777.17 33108.97 2019-09-19 10:34:31.000 262 30942.44 155.17 -11777.25 88888.00 2019-09-19 10:34:32.000 262 30942.39 155.32 -11777.24 88888.00 2019-09-19 10:34:33.000 262 30942.37 155.30 -11777.30 88888.00 2019-09-19 10:34:34.000 262 30942.36 155.26 -11777.34 88888.00 2019-09-19 10:34:35.000 262 30942.46 155.14 -11777.22 33109.18 2019-09-19 10:34:36.000 262 30942.59 155.16 -11777.12 88888.00 2019-09-19 10:34:37.000 262 30942.53 155.25 -11777.23 88888.00 2019-09-19 10:34:38.000 262 30942.58 155.37 -11777.18 88888.00 2019-09-19 10:34:39.000 262 30942.63 155.30 -11777.18 88888.00 2019-09-19 10:34:40.000 262 30942.72 155.17 -11777.09 33109.33 2019-09-19 10:34:41.000 262 30942.79 155.21 -11777.00 88888.00 2019-09-19 10:34:42.000 262 30942.69 155.17 -11777.30 88888.00 2019-09-19 10:34:43.000 262 30942.69 155.12 -11777.38 88888.00 2019-09-19 10:34:44.000 262 30942.72 155.08 -11777.32 88888.00 2019-09-19 10:34:45.000 262 30942.85 155.05 -11777.19 33109.36 2019-09-19 10:34:46.000 262 30942.91 155.08 -11777.10 88888.00 2019-09-19 10:34:47.000 262 30942.83 155.09 -11777.27 88888.00 2019-09-19 10:34:48.000 262 30942.78 155.00 -11777.45 88888.00 2019-09-19 10:34:49.000 262 30942.86 155.13 -11777.16 88888.00 2019-09-19 10:34:50.000 262 30942.96 155.06 -11777.02 33109.60 2019-09-19 10:34:51.000 262 30943.07 155.11 -11776.95 88888.00 2019-09-19 10:34:52.000 262 30942.96 155.06 -11777.21 88888.00 2019-09-19 10:34:53.000 262 30942.90 155.05 -11777.21 88888.00 2019-09-19 10:34:54.000 262 30942.88 155.03 -11777.37 88888.00 2019-09-19 10:34:55.000 262 30942.86 154.83 -11777.44 33109.71 2019-09-19 10:34:56.000 262 30942.87 154.89 -11777.28 88888.00 2019-09-19 10:34:57.000 262 30942.89 155.13 -11777.16 88888.00 2019-09-19 10:34:58.000 262 30942.81 155.03 -11777.40 88888.00 2019-09-19 10:34:59.000 262 30942.80 155.01 -11777.46 88888.00 2019-09-19 10:35:00.000 262 30942.89 154.95 -11777.27 33109.67 2019-09-19 10:35:01.000 262 30942.91 154.94 -11777.24 88888.00 2019-09-19 10:35:02.000 262 30942.80 155.02 -11777.35 88888.00 2019-09-19 10:35:03.000 262 30942.79 155.04 -11777.41 88888.00 2019-09-19 10:35:04.000 262 30942.82 155.01 -11777.40 88888.00 2019-09-19 10:35:05.000 262 30942.80 154.92 -11777.28 33109.53 2019-09-19 10:35:06.000 262 30942.82 154.93 -11777.25 88888.00 2019-09-19 10:35:07.000 262 30942.75 155.04 -11777.36 88888.00 2019-09-19 10:35:08.000 262 30942.72 154.97 -11777.56 88888.00 2019-09-19 10:35:09.000 262 30942.74 155.00 -11777.44 88888.00 2019-09-19 10:35:10.000 262 30942.85 154.95 -11777.34 33109.56 2019-09-19 10:35:11.000 262 30942.81 154.96 -11777.40 88888.00 2019-09-19 10:35:12.000 262 30942.77 155.11 -11777.35 88888.00 2019-09-19 10:35:13.000 262 30942.67 155.03 -11777.54 88888.00 2019-09-19 10:35:14.000 262 30942.67 154.99 -11777.56 88888.00 2019-09-19 10:35:15.000 262 30942.67 154.86 -11777.52 33109.46 2019-09-19 10:35:16.000 262 30942.66 154.78 -11777.54 88888.00 2019-09-19 10:35:17.000 262 30942.69 155.02 -11777.42 88888.00 2019-09-19 10:35:18.000 262 30942.65 155.03 -11777.54 88888.00 2019-09-19 10:35:19.000 262 30942.66 155.01 -11777.51 88888.00 2019-09-19 10:35:20.000 262 30942.78 154.95 -11777.29 33109.42 2019-09-19 10:35:21.000 262 30942.79 154.92 -11777.33 88888.00 2019-09-19 10:35:22.000 262 30942.74 154.92 -11777.49 88888.00 2019-09-19 10:35:23.000 262 30942.68 154.82 -11777.65 88888.00 2019-09-19 10:35:24.000 262 30942.80 155.01 -11777.29 88888.00 2019-09-19 10:35:25.000 262 30942.85 154.97 -11777.12 33109.61 2019-09-19 10:35:26.000 262 30942.86 155.00 -11777.09 88888.00 2019-09-19 10:35:27.000 262 30942.82 155.09 -11777.26 88888.00 2019-09-19 10:35:28.000 262 30942.64 154.96 -11777.54 88888.00 2019-09-19 10:35:29.000 262 30942.56 154.92 -11777.70 88888.00 2019-09-19 10:35:30.000 262 30942.75 154.95 -11777.38 33109.36 2019-09-19 10:35:31.000 262 30942.67 154.87 -11777.39 88888.00 2019-09-19 10:35:32.000 262 30942.54 154.97 -11777.57 88888.00 2019-09-19 10:35:33.000 262 30942.57 155.06 -11777.52 88888.00 2019-09-19 10:35:34.000 262 30942.62 155.01 -11777.54 88888.00 2019-09-19 10:35:35.000 262 30942.71 154.95 -11777.27 33109.53 2019-09-19 10:35:36.000 262 30942.71 154.89 -11777.49 88888.00 2019-09-19 10:35:37.000 262 30942.69 155.11 -11777.44 88888.00 2019-09-19 10:35:38.000 262 30942.59 155.13 -11777.52 88888.00 2019-09-19 10:35:39.000 262 30942.56 155.09 -11777.54 88888.00 2019-09-19 10:35:40.000 262 30942.59 154.97 -11777.42 33109.46 2019-09-19 10:35:41.000 262 30942.55 154.91 -11777.50 88888.00 2019-09-19 10:35:42.000 262 30942.59 155.13 -11777.38 88888.00 2019-09-19 10:35:43.000 262 30942.58 155.19 -11777.39 88888.00 2019-09-19 10:35:44.000 262 30942.48 155.04 -11777.64 88888.00 2019-09-19 10:35:45.000 262 30942.53 154.92 -11777.59 33109.31 2019-09-19 10:35:46.000 262 30942.60 155.02 -11777.39 88888.00 2019-09-19 10:35:47.000 262 30942.53 155.10 -11777.56 88888.00 2019-09-19 10:35:48.000 262 30942.48 155.06 -11777.60 88888.00 2019-09-19 10:35:49.000 262 30942.49 155.03 -11777.53 88888.00 2019-09-19 10:35:50.000 262 30942.52 154.82 -11777.58 33109.32 2019-09-19 10:35:51.000 262 30942.53 154.89 -11777.48 88888.00 2019-09-19 10:35:52.000 262 30942.44 154.98 -11777.59 88888.00 2019-09-19 10:35:53.000 262 30942.45 155.06 -11777.52 88888.00 2019-09-19 10:35:54.000 262 30942.53 155.14 -11777.39 88888.00 2019-09-19 10:35:55.000 262 30942.57 154.99 -11777.36 33109.29 2019-09-19 10:35:56.000 262 30942.57 154.96 -11777.32 88888.00 2019-09-19 10:35:57.000 262 30942.43 155.01 -11777.44 88888.00 2019-09-19 10:35:58.000 262 30942.41 154.98 -11777.52 88888.00 2019-09-19 10:35:59.000 262 30942.38 154.97 -11777.63 88888.00 2019-09-19 10:36:00.000 262 30942.41 154.82 -11777.61 33109.32 2019-09-19 10:36:01.000 262 30942.43 154.83 -11777.55 88888.00 2019-09-19 10:36:02.000 262 30942.44 155.03 -11777.40 88888.00 2019-09-19 10:36:03.000 262 30942.47 155.17 -11777.28 88888.00 2019-09-19 10:36:04.000 262 30942.38 155.03 -11777.52 88888.00 2019-09-19 10:36:05.000 262 30942.44 154.92 -11777.47 33109.10 2019-09-19 10:36:06.000 262 30942.42 154.95 -11777.48 88888.00 2019-09-19 10:36:07.000 262 30942.41 155.12 -11777.53 88888.00 2019-09-19 10:36:08.000 262 30942.38 155.07 -11777.64 88888.00 2019-09-19 10:36:09.000 262 30942.46 155.16 -11777.41 88888.00 2019-09-19 10:36:10.000 262 30942.49 155.05 -11777.41 33109.19 2019-09-19 10:36:11.000 262 30942.46 154.94 -11777.45 88888.00 2019-09-19 10:36:12.000 262 30942.39 155.02 -11777.51 88888.00 2019-09-19 10:36:13.000 262 30942.53 155.18 -11777.29 88888.00 2019-09-19 10:36:14.000 262 30942.48 155.08 -11777.43 88888.00 2019-09-19 10:36:15.000 262 30942.46 154.93 -11777.56 33109.18 2019-09-19 10:36:16.000 262 30942.53 154.99 -11777.41 88888.00 2019-09-19 10:36:17.000 262 30942.41 155.04 -11777.53 88888.00 2019-09-19 10:36:18.000 262 30942.25 154.96 -11777.79 88888.00 2019-09-19 10:36:19.000 262 30942.38 155.07 -11777.58 88888.00 2019-09-19 10:36:20.000 262 30942.43 154.93 -11777.59 33109.12 2019-09-19 10:36:21.000 262 30942.41 154.92 -11777.60 88888.00 2019-09-19 10:36:22.000 262 30942.37 155.16 -11777.53 88888.00 2019-09-19 10:36:23.000 262 30942.34 155.15 -11777.65 88888.00 2019-09-19 10:36:24.000 262 30942.35 155.11 -11777.60 88888.00 2019-09-19 10:36:25.000 262 30942.37 154.94 -11777.62 33109.08 2019-09-19 10:36:26.000 262 30942.43 154.95 -11777.51 88888.00 2019-09-19 10:36:27.000 262 30942.33 154.98 -11777.57 88888.00 2019-09-19 10:36:28.000 262 30942.37 155.07 -11777.45 88888.00 2019-09-19 10:36:29.000 262 30942.33 155.00 -11777.57 88888.00 2019-09-19 10:36:30.000 262 30942.36 154.87 -11777.51 33109.12 2019-09-19 10:36:31.000 262 30942.33 154.84 -11777.49 88888.00 2019-09-19 10:36:32.000 262 30942.29 155.01 -11777.47 88888.00 2019-09-19 10:36:33.000 262 30942.32 155.09 -11777.46 88888.00 2019-09-19 10:36:34.000 262 30942.39 155.11 -11777.32 88888.00 2019-09-19 10:36:35.000 262 30942.39 154.86 -11777.51 33109.14 2019-09-19 10:36:36.000 262 30942.43 154.91 -11777.40 88888.00 2019-09-19 10:36:37.000 262 30942.35 154.98 -11777.55 88888.00 2019-09-19 10:36:38.000 262 30942.34 155.00 -11777.60 88888.00 2019-09-19 10:36:39.000 262 30942.42 155.04 -11777.47 88888.00 2019-09-19 10:36:40.000 262 30942.42 154.88 -11777.48 33109.33 2019-09-19 10:36:41.000 262 30942.48 154.92 -11777.31 88888.00 2019-09-19 10:36:42.000 262 30942.53 155.08 -11777.27 88888.00 2019-09-19 10:36:43.000 262 30942.43 155.00 -11777.50 88888.00 2019-09-19 10:36:44.000 262 30942.53 155.08 -11777.27 88888.00 2019-09-19 10:36:45.000 262 30942.52 154.86 -11777.33 33109.19 2019-09-19 10:36:46.000 262 30942.58 154.91 -11777.24 88888.00 2019-09-19 10:36:47.000 262 30942.47 154.94 -11777.44 88888.00 2019-09-19 10:36:48.000 262 30942.41 154.93 -11777.55 88888.00 2019-09-19 10:36:49.000 262 30942.41 154.83 -11777.64 88888.00 2019-09-19 10:36:50.000 262 30942.54 154.77 -11777.52 33109.12 2019-09-19 10:36:51.000 262 30942.59 154.73 -11777.43 88888.00 2019-09-19 10:36:52.000 262 30942.56 154.87 -11777.41 88888.00 2019-09-19 10:36:53.000 262 30942.46 154.86 -11777.65 88888.00 2019-09-19 10:36:54.000 262 30942.47 154.92 -11777.67 88888.00 2019-09-19 10:36:55.000 262 30942.55 154.84 -11777.51 33109.39 2019-09-19 10:36:56.000 262 30942.60 154.85 -11777.45 88888.00 2019-09-19 10:36:57.000 262 30942.55 154.89 -11777.51 88888.00 2019-09-19 10:36:58.000 262 30942.54 154.86 -11777.54 88888.00 2019-09-19 10:36:59.000 262 30942.55 154.86 -11777.47 88888.00 2019-09-19 10:37:00.000 262 30942.58 154.79 -11777.34 33109.39 2019-09-19 10:37:01.000 262 30942.58 154.77 -11777.45 88888.00 2019-09-19 10:37:02.000 262 30942.60 154.92 -11777.36 88888.00 2019-09-19 10:37:03.000 262 30942.58 154.97 -11777.33 88888.00 2019-09-19 10:37:04.000 262 30942.50 154.85 -11777.50 88888.00 2019-09-19 10:37:05.000 262 30942.53 154.79 -11777.39 33109.38 2019-09-19 10:37:06.000 262 30942.52 154.74 -11777.57 88888.00 2019-09-19 10:37:07.000 262 30942.49 154.85 -11777.63 88888.00 2019-09-19 10:37:08.000 262 30942.50 154.94 -11777.51 88888.00 2019-09-19 10:37:09.000 262 30942.48 154.96 -11777.52 88888.00 2019-09-19 10:37:10.000 262 30942.47 154.81 -11777.62 33109.40 2019-09-19 10:37:11.000 262 30942.53 154.82 -11777.52 88888.00 2019-09-19 10:37:12.000 262 30942.54 155.03 -11777.42 88888.00 2019-09-19 10:37:13.000 262 30942.50 155.03 -11777.45 88888.00 2019-09-19 10:37:14.000 262 30942.46 154.94 -11777.52 88888.00 2019-09-19 10:37:15.000 262 30942.46 154.78 -11777.62 33109.38 2019-09-19 10:37:16.000 262 30942.45 154.76 -11777.63 88888.00 2019-09-19 10:37:17.000 262 30942.41 154.89 -11777.60 88888.00 2019-09-19 10:37:18.000 262 30942.46 155.02 -11777.40 88888.00 2019-09-19 10:37:19.000 262 30942.38 154.88 -11777.58 88888.00 2019-09-19 10:37:20.000 262 30942.34 154.69 -11777.62 33109.42 2019-09-19 10:37:21.000 262 30942.44 154.82 -11777.45 88888.00 2019-09-19 10:37:22.000 262 30942.36 154.93 -11777.57 88888.00 2019-09-19 10:37:23.000 262 30942.29 154.97 -11777.58 88888.00 2019-09-19 10:37:24.000 262 30942.25 154.88 -11777.64 88888.00 2019-09-19 10:37:25.000 262 30942.39 154.85 -11777.43 33109.29 2019-09-19 10:37:26.000 262 30942.47 154.86 -11777.33 88888.00 2019-09-19 10:37:27.000 262 30942.40 154.91 -11777.43 88888.00 2019-09-19 10:37:28.000 262 30942.34 154.88 -11777.62 88888.00 2019-09-19 10:37:29.000 262 30942.27 154.80 -11777.80 88888.00 2019-09-19 10:37:30.000 262 30942.26 154.62 -11777.84 33109.14 2019-09-19 10:37:31.000 262 30942.28 154.64 -11777.74 88888.00 2019-09-19 10:37:32.000 262 30942.25 154.71 -11777.78 88888.00 2019-09-19 10:37:33.000 262 30942.29 154.84 -11777.66 88888.00 2019-09-19 10:37:34.000 262 30942.39 154.92 -11777.48 88888.00 2019-09-19 10:37:35.000 262 30942.41 154.76 -11777.60 33109.21 2019-09-19 10:37:36.000 262 30942.45 154.80 -11777.44 88888.00 2019-09-19 10:37:37.000 262 30942.36 154.87 -11777.47 88888.00 2019-09-19 10:37:38.000 262 30942.28 154.79 -11777.64 88888.00 2019-09-19 10:37:39.000 262 30942.33 154.81 -11777.58 88888.00 2019-09-19 10:37:40.000 262 30942.50 154.76 -11777.38 33109.21 2019-09-19 10:37:41.000 262 30942.44 154.75 -11777.40 88888.00 2019-09-19 10:37:42.000 262 30942.37 154.83 -11777.50 88888.00 2019-09-19 10:37:43.000 262 30942.45 154.80 -11777.49 88888.00 2019-09-19 10:37:44.000 262 30942.42 154.63 -11777.65 88888.00 2019-09-19 10:37:45.000 262 30942.52 154.53 -11777.64 33109.29 2019-09-19 10:37:46.000 262 30942.53 154.60 -11777.50 88888.00 2019-09-19 10:37:47.000 262 30942.52 154.79 -11777.35 88888.00 2019-09-19 10:37:48.000 262 30942.59 154.80 -11777.46 88888.00 2019-09-19 10:37:49.000 262 30942.53 154.66 -11777.67 88888.00 2019-09-19 10:37:50.000 262 30942.60 154.53 -11777.65 33109.50 2019-09-19 10:37:51.000 262 30942.61 154.50 -11777.67 88888.00 2019-09-19 10:37:52.000 262 30942.60 154.70 -11777.59 88888.00 2019-09-19 10:37:53.000 262 30942.64 154.74 -11777.64 88888.00 2019-09-19 10:37:54.000 262 30942.70 154.67 -11777.56 88888.00 2019-09-19 10:37:55.000 262 30942.77 154.50 -11777.55 33109.46 2019-09-19 10:37:56.000 262 30942.76 154.52 -11777.54 88888.00 2019-09-19 10:37:57.000 262 30942.76 154.65 -11777.52 88888.00 2019-09-19 10:37:58.000 262 30942.76 154.66 -11777.59 88888.00 2019-09-19 10:37:59.000 262 30942.81 154.72 -11777.42 88888.00 2019-09-19 10:38:00.000 262 30942.90 154.60 -11777.40 33109.50 2019-09-19 10:38:01.000 262 30943.02 154.66 -11777.32 88888.00 2019-09-19 10:38:02.000 262 30942.97 154.69 -11777.44 88888.00 2019-09-19 10:38:03.000 262 30943.02 154.77 -11777.35 88888.00 2019-09-19 10:38:04.000 262 30942.89 154.61 -11777.61 88888.00 2019-09-19 10:38:05.000 262 30942.90 154.44 -11777.61 33109.71 2019-09-19 10:38:06.000 262 30942.99 154.44 -11777.50 88888.00 2019-09-19 10:38:07.000 262 30942.96 154.51 -11777.59 88888.00 2019-09-19 10:38:08.000 262 30943.02 154.71 -11777.36 88888.00 2019-09-19 10:38:09.000 262 30943.01 154.64 -11777.33 88888.00 2019-09-19 10:38:10.000 262 30943.03 154.41 -11777.41 33109.78 2019-09-19 10:38:11.000 262 30943.09 154.51 -11777.36 88888.00 2019-09-19 10:38:12.000 262 30942.99 154.56 -11777.46 88888.00 2019-09-19 10:38:13.000 262 30942.96 154.54 -11777.57 88888.00 2019-09-19 10:38:14.000 262 30942.96 154.49 -11777.68 88888.00 2019-09-19 10:38:15.000 262 30943.02 154.38 -11777.48 33109.93 2019-09-19 10:38:16.000 262 30943.02 154.31 -11777.51 88888.00 2019-09-19 10:38:17.000 262 30943.04 154.62 -11777.31 88888.00 2019-09-19 10:38:18.000 262 30942.96 154.68 -11777.42 88888.00 2019-09-19 10:38:19.000 262 30942.90 154.55 -11777.68 88888.00 2019-09-19 10:38:20.000 262 30943.06 154.50 -11777.45 33109.93 2019-09-19 10:38:21.000 262 30943.07 154.50 -11777.44 88888.00 2019-09-19 10:38:22.000 262 30942.94 154.59 -11777.47 88888.00 2019-09-19 10:38:23.000 262 30942.87 154.56 -11777.68 88888.00 2019-09-19 10:38:24.000 262 30942.87 154.59 -11777.63 88888.00 2019-09-19 10:38:25.000 262 30942.93 154.47 -11777.54 33109.78 2019-09-19 10:38:26.000 262 30942.90 154.42 -11777.56 88888.00 2019-09-19 10:38:27.000 262 30942.76 154.54 -11777.63 88888.00 2019-09-19 10:38:28.000 262 30942.70 154.59 -11777.67 88888.00 2019-09-19 10:38:29.000 262 30942.61 154.54 -11777.84 88888.00 2019-09-19 10:38:30.000 262 30942.79 154.51 -11777.60 33109.75 2019-09-19 10:38:31.000 262 30942.72 154.37 -11777.79 88888.00 2019-09-19 10:38:32.000 262 30942.73 154.65 -11777.60 88888.00 2019-09-19 10:38:33.000 262 30942.69 154.68 -11777.56 88888.00 2019-09-19 10:38:34.000 262 30942.64 154.62 -11777.66 88888.00 2019-09-19 10:38:35.000 262 30942.61 154.52 -11777.60 33109.57 2019-09-19 10:38:36.000 262 30942.70 154.63 -11777.40 88888.00 2019-09-19 10:38:37.000 262 30942.62 154.70 -11777.54 88888.00 2019-09-19 10:38:38.000 262 30942.52 154.61 -11777.71 88888.00 2019-09-19 10:38:39.000 262 30942.56 154.68 -11777.53 88888.00 2019-09-19 10:38:40.000 262 30942.57 154.51 -11777.60 33109.57 2019-09-19 10:38:41.000 262 30942.57 154.57 -11777.52 88888.00 2019-09-19 10:38:42.000 262 30942.49 154.66 -11777.68 88888.00 2019-09-19 10:38:43.000 262 30942.49 154.69 -11777.66 88888.00 2019-09-19 10:38:44.000 262 30942.45 154.56 -11777.85 88888.00 2019-09-19 10:38:45.000 262 30942.50 154.49 -11777.71 33109.60 2019-09-19 10:38:46.000 262 30942.53 154.57 -11777.57 88888.00 2019-09-19 10:38:47.000 262 30942.52 154.70 -11777.61 88888.00 2019-09-19 10:38:48.000 262 30942.49 154.69 -11777.68 88888.00 2019-09-19 10:38:49.000 262 30942.49 154.61 -11777.70 88888.00 2019-09-19 10:38:50.000 262 30942.53 154.56 -11777.53 33109.39 2019-09-19 10:38:51.000 262 30942.45 154.51 -11777.66 88888.00 2019-09-19 10:38:52.000 262 30942.44 154.69 -11777.73 88888.00 2019-09-19 10:38:53.000 262 30942.42 154.79 -11777.64 88888.00 2019-09-19 10:38:54.000 262 30942.40 154.73 -11777.70 88888.00 2019-09-19 10:38:55.000 262 30942.46 154.66 -11777.66 33109.58 2019-09-19 10:38:56.000 262 30942.42 154.60 -11777.69 88888.00 2019-09-19 10:38:57.000 262 30942.43 154.83 -11777.55 88888.00 2019-09-19 10:38:58.000 262 30942.41 154.81 -11777.73 88888.00 2019-09-19 10:38:59.000 262 30942.35 154.76 -11777.84 88888.00 2019-09-19 10:39:00.000 262 30942.40 154.68 -11777.77 33109.36 2019-09-19 10:39:01.000 262 30942.53 154.87 -11777.39 88888.00 2019-09-19 10:39:02.000 262 30942.36 154.82 -11777.63 88888.00 2019-09-19 10:39:03.000 262 30942.25 154.79 -11777.71 88888.00 2019-09-19 10:39:04.000 262 30942.30 154.76 -11777.62 88888.00 2019-09-19 10:39:05.000 262 30942.43 154.71 -11777.53 33109.39 2019-09-19 10:39:06.000 262 30942.49 154.76 -11777.45 88888.00 2019-09-19 10:39:07.000 262 30942.38 154.78 -11777.71 88888.00 2019-09-19 10:39:08.000 262 30942.38 154.86 -11777.57 88888.00 2019-09-19 10:39:09.000 262 30942.43 154.88 -11777.47 88888.00 2019-09-19 10:39:10.000 262 30942.44 154.63 -11777.70 33109.40 2019-09-19 10:39:11.000 262 30942.55 154.60 -11777.66 88888.00 2019-09-19 10:39:12.000 262 30942.55 154.72 -11777.65 88888.00 2019-09-19 10:39:13.000 262 30942.47 154.70 -11777.76 88888.00 2019-09-19 10:39:14.000 262 30942.50 154.68 -11777.74 88888.00 2019-09-19 10:39:15.000 262 30942.55 154.60 -11777.71 33109.36 2019-09-19 10:39:16.000 262 30942.57 154.58 -11777.69 88888.00 2019-09-19 10:39:17.000 262 30942.45 154.64 -11777.81 88888.00 2019-09-19 10:39:18.000 262 30942.51 154.70 -11777.75 88888.00 2019-09-19 10:39:19.000 262 30942.59 154.70 -11777.72 88888.00 2019-09-19 10:39:20.000 262 30942.66 154.57 -11777.66 33109.58 2019-09-19 10:39:21.000 262 30942.65 154.51 -11777.64 88888.00 2019-09-19 10:39:22.000 262 30942.54 154.53 -11777.77 88888.00 2019-09-19 10:39:23.000 262 30942.53 154.62 -11777.61 88888.00 2019-09-19 10:39:24.000 262 30942.53 154.57 -11777.76 88888.00 2019-09-19 10:39:25.000 262 30942.69 154.65 -11777.54 33109.56 2019-09-19 10:39:26.000 262 30942.62 154.49 -11777.76 88888.00 2019-09-19 10:39:27.000 262 30942.57 154.56 -11777.88 88888.00 2019-09-19 10:39:28.000 262 30942.61 154.64 -11777.82 88888.00 2019-09-19 10:39:29.000 262 30942.62 154.67 -11777.64 88888.00 2019-09-19 10:39:30.000 262 30942.67 154.54 -11777.63 33109.71 2019-09-19 10:39:31.000 262 30942.68 154.58 -11777.63 88888.00 2019-09-19 10:39:32.000 262 30942.70 154.76 -11777.50 88888.00 2019-09-19 10:39:33.000 262 30942.58 154.70 -11777.71 88888.00 2019-09-19 10:39:34.000 262 30942.60 154.60 -11777.78 88888.00 2019-09-19 10:39:35.000 262 30942.62 154.55 -11777.67 33109.56 2019-09-19 10:39:36.000 262 30942.58 154.62 -11777.56 88888.00 2019-09-19 10:39:37.000 262 30942.56 154.74 -11777.57 88888.00 2019-09-19 10:39:38.000 262 30942.53 154.81 -11777.58 88888.00 2019-09-19 10:39:39.000 262 30942.46 154.71 -11777.69 88888.00 2019-09-19 10:39:40.000 262 30942.49 154.65 -11777.57 33109.53 2019-09-19 10:39:41.000 262 30942.53 154.67 -11777.62 88888.00 2019-09-19 10:39:42.000 262 30942.35 154.74 -11777.77 88888.00 2019-09-19 10:39:43.000 262 30942.29 154.69 -11777.94 88888.00 2019-09-19 10:39:44.000 262 30942.31 154.72 -11777.92 88888.00 2019-09-19 10:39:45.000 262 30942.33 154.64 -11777.80 33109.28 2019-09-19 10:39:46.000 262 30942.38 154.66 -11777.74 88888.00 2019-09-19 10:39:47.000 262 30942.33 154.83 -11777.77 88888.00 2019-09-19 10:39:48.000 262 30942.31 154.86 -11777.92 88888.00 2019-09-19 10:39:49.000 262 30942.36 154.91 -11777.83 88888.00 2019-09-19 10:39:50.000 262 30942.28 154.73 -11777.81 33109.21 2019-09-19 10:39:51.000 262 30942.28 154.72 -11777.67 88888.00 2019-09-19 10:39:52.000 262 30942.25 154.82 -11777.74 88888.00 2019-09-19 10:39:53.000 262 30942.22 154.83 -11777.85 88888.00 2019-09-19 10:39:54.000 262 30942.19 154.92 -11777.76 88888.00 2019-09-19 10:39:55.000 262 30942.24 154.87 -11777.57 33109.35 2019-09-19 10:39:56.000 262 30942.23 154.83 -11777.63 88888.00 2019-09-19 10:39:57.000 262 30942.24 154.96 -11777.63 88888.00 2019-09-19 10:39:58.000 262 30942.16 154.88 -11777.83 88888.00 2019-09-19 10:39:59.000 262 30942.14 154.83 -11777.77 88888.00 2019-09-19 10:40:00.000 262 30942.18 154.68 -11777.77 33109.11 2019-09-19 10:40:01.000 262 30942.17 154.63 -11777.80 88888.00 2019-09-19 10:40:02.000 262 30942.17 154.84 -11777.74 88888.00 2019-09-19 10:40:03.000 262 30942.18 154.98 -11777.64 88888.00 2019-09-19 10:40:04.000 262 30942.11 154.87 -11777.79 88888.00 2019-09-19 10:40:05.000 262 30942.18 154.74 -11777.70 33109.04 2019-09-19 10:40:06.000 262 30942.18 154.76 -11777.62 88888.00 2019-09-19 10:40:07.000 262 30942.18 154.97 -11777.55 88888.00 2019-09-19 10:40:08.000 262 30942.13 154.96 -11777.60 88888.00 2019-09-19 10:40:09.000 262 30942.09 154.84 -11777.69 88888.00 2019-09-19 10:40:10.000 262 30942.19 154.74 -11777.61 33109.15 2019-09-19 10:40:11.000 262 30942.27 154.68 -11777.60 88888.00 2019-09-19 10:40:12.000 262 30942.22 154.77 -11777.75 88888.00 2019-09-19 10:40:13.000 262 30942.12 154.71 -11777.91 88888.00 2019-09-19 10:40:14.000 262 30942.16 154.71 -11777.80 88888.00 2019-09-19 10:40:15.000 262 30942.30 154.72 -11777.69 33109.18 2019-09-19 10:40:16.000 262 30942.36 154.73 -11777.70 88888.00 2019-09-19 10:40:17.000 262 30942.33 154.76 -11777.85 88888.00 2019-09-19 10:40:18.000 262 30942.35 154.86 -11777.75 88888.00 2019-09-19 10:40:19.000 262 30942.37 154.80 -11777.80 88888.00 2019-09-19 10:40:20.000 262 30942.46 154.70 -11777.73 33109.25 2019-09-19 10:40:21.000 262 30942.42 154.69 -11777.70 88888.00 2019-09-19 10:40:22.000 262 30942.35 154.74 -11777.86 88888.00 2019-09-19 10:40:23.000 262 30942.42 154.84 -11777.62 88888.00 2019-09-19 10:40:24.000 262 30942.45 154.78 -11777.65 88888.00 2019-09-19 10:40:25.000 262 30942.45 154.50 -11777.71 33109.39 2019-09-19 10:40:26.000 262 30942.49 154.48 -11777.65 88888.00 2019-09-19 10:40:27.000 262 30942.46 154.65 -11777.76 88888.00 2019-09-19 10:40:28.000 262 30942.39 154.70 -11777.84 88888.00 2019-09-19 10:40:29.000 262 30942.43 154.74 -11777.68 88888.00 2019-09-19 10:40:30.000 262 30942.50 154.60 -11777.65 33109.36 2019-09-19 10:40:31.000 262 30942.43 154.49 -11777.82 88888.00 2019-09-19 10:40:32.000 262 30942.36 154.60 -11777.89 88888.00 2019-09-19 10:40:33.000 262 30942.47 154.77 -11777.63 88888.00 2019-09-19 10:40:34.000 262 30942.52 154.84 -11777.53 88888.00 2019-09-19 10:40:35.000 262 30942.49 154.62 -11777.65 33109.32 2019-09-19 10:40:36.000 262 30942.55 154.69 -11777.49 88888.00 2019-09-19 10:40:37.000 262 30942.49 154.78 -11777.51 88888.00 2019-09-19 10:40:38.000 262 30942.42 154.70 -11777.68 88888.00 2019-09-19 10:40:39.000 262 30942.40 154.67 -11777.67 88888.00 2019-09-19 10:40:40.000 262 30942.43 154.61 -11777.54 33109.24 2019-09-19 10:40:41.000 262 30942.39 154.54 -11777.73 88888.00 2019-09-19 10:40:42.000 262 30942.46 154.78 -11777.64 88888.00 2019-09-19 10:40:43.000 262 30942.46 154.81 -11777.66 88888.00 2019-09-19 10:40:44.000 262 30942.49 154.77 -11777.59 88888.00 2019-09-19 10:40:45.000 262 30942.55 154.68 -11777.50 33109.32 2019-09-19 10:40:46.000 262 30942.57 154.64 -11777.53 88888.00 2019-09-19 10:40:47.000 262 30942.41 154.68 -11777.64 88888.00 2019-09-19 10:40:48.000 262 30942.38 154.72 -11777.68 88888.00 2019-09-19 10:40:49.000 262 30942.52 154.79 -11777.57 88888.00 2019-09-19 10:40:50.000 262 30942.64 154.72 -11777.47 33109.43 2019-09-19 10:40:51.000 262 30942.52 154.61 -11777.65 88888.00 2019-09-19 10:40:52.000 262 30942.53 154.75 -11777.50 88888.00 2019-09-19 10:40:53.000 262 30942.42 154.63 -11777.72 88888.00 2019-09-19 10:40:54.000 262 30942.46 154.66 -11777.63 88888.00 2019-09-19 10:40:55.000 262 30942.50 154.56 -11777.55 33109.33 2019-09-19 10:40:56.000 262 30942.55 154.53 -11777.57 88888.00 2019-09-19 10:40:57.000 262 30942.45 154.52 -11777.76 88888.00 2019-09-19 10:40:58.000 262 30942.48 154.59 -11777.71 88888.00 2019-09-19 10:40:59.000 262 30942.53 154.68 -11777.58 88888.00 2019-09-19 10:41:00.000 262 30942.61 154.53 -11777.61 33109.35 2019-09-19 10:41:01.000 262 30942.64 154.49 -11777.62 88888.00 2019-09-19 10:41:02.000 262 30942.63 154.64 -11777.59 88888.00 2019-09-19 10:41:03.000 262 30942.56 154.51 -11777.80 88888.00 2019-09-19 10:41:04.000 262 30942.58 154.54 -11777.74 88888.00 2019-09-19 10:41:05.000 262 30942.57 154.42 -11777.70 33109.32 2019-09-19 10:41:06.000 262 30942.55 154.30 -11777.76 88888.00 2019-09-19 10:41:07.000 262 30942.55 154.43 -11777.73 88888.00 2019-09-19 10:41:08.000 262 30942.51 154.39 -11777.89 88888.00 2019-09-19 10:41:09.000 262 30942.71 154.46 -11777.63 88888.00 2019-09-19 10:41:10.000 262 30942.82 154.43 -11777.56 33109.49 2019-09-19 10:41:11.000 262 30942.79 154.35 -11777.68 88888.00 2019-09-19 10:41:12.000 262 30942.71 154.43 -11777.76 88888.00 2019-09-19 10:41:13.000 262 30942.78 154.49 -11777.70 88888.00 2019-09-19 10:41:14.000 262 30942.79 154.44 -11777.74 88888.00 2019-09-19 10:41:15.000 262 30942.99 154.51 -11777.41 33109.51 2019-09-19 10:41:16.000 262 30943.05 154.48 -11777.46 88888.00 2019-09-19 10:41:17.000 262 30942.96 154.47 -11777.75 88888.00 2019-09-19 10:41:18.000 262 30942.89 154.42 -11777.83 88888.00 2019-09-19 10:41:19.000 262 30942.96 154.46 -11777.76 88888.00 2019-09-19 10:41:20.000 262 30943.06 154.41 -11777.53 33109.69 2019-09-19 10:41:21.000 262 30943.00 154.28 -11777.64 88888.00 2019-09-19 10:41:22.000 262 30943.01 154.38 -11777.63 88888.00 2019-09-19 10:41:23.000 262 30943.06 154.49 -11777.60 88888.00 2019-09-19 10:41:24.000 262 30943.00 154.48 -11777.70 88888.00 2019-09-19 10:41:25.000 262 30943.07 154.38 -11777.59 33109.64 2019-09-19 10:41:26.000 262 30943.05 154.33 -11777.63 88888.00 2019-09-19 10:41:27.000 262 30942.94 154.29 -11777.87 88888.00 2019-09-19 10:41:28.000 262 30942.89 154.38 -11777.86 88888.00 2019-09-19 10:41:29.000 262 30942.81 154.39 -11777.85 88888.00 2019-09-19 10:41:30.000 262 30942.90 154.30 -11777.66 33109.67 2019-09-19 10:41:31.000 262 30942.86 154.18 -11777.82 88888.00 2019-09-19 10:41:32.000 262 30942.84 154.39 -11777.76 88888.00 2019-09-19 10:41:33.000 262 30942.74 154.38 -11777.80 88888.00 2019-09-19 10:41:34.000 262 30942.56 154.31 -11777.99 88888.00 2019-09-19 10:41:35.000 262 30942.61 154.29 -11777.85 33109.67 2019-09-19 10:41:36.000 262 30942.64 154.28 -11777.84 88888.00 2019-09-19 10:41:37.000 262 30942.56 154.45 -11777.78 88888.00 2019-09-19 10:41:38.000 262 30942.54 154.46 -11777.88 88888.00 2019-09-19 10:41:39.000 262 30942.52 154.41 -11777.96 88888.00 2019-09-19 10:41:40.000 262 30942.48 154.28 -11777.99 33109.47 2019-09-19 10:41:41.000 262 30942.51 154.31 -11777.94 88888.00 2019-09-19 10:41:42.000 262 30942.51 154.55 -11777.75 88888.00 2019-09-19 10:41:43.000 262 30942.43 154.55 -11777.90 88888.00 2019-09-19 10:41:44.000 262 30942.42 154.57 -11777.84 88888.00 2019-09-19 10:41:45.000 262 30942.45 154.46 -11777.77 33109.32 2019-09-19 10:41:46.000 262 30942.52 154.49 -11777.74 88888.00 2019-09-19 10:41:47.000 262 30942.45 154.60 -11777.82 88888.00 2019-09-19 10:41:48.000 262 30942.32 154.57 -11777.96 88888.00 2019-09-19 10:41:49.000 262 30942.32 154.57 -11777.77 88888.00 2019-09-19 10:41:50.000 262 30942.38 154.45 -11777.69 33109.38 2019-09-19 10:41:51.000 262 30942.33 154.40 -11777.76 88888.00 2019-09-19 10:41:52.000 262 30942.29 154.54 -11777.67 88888.00 2019-09-19 10:41:53.000 262 30942.21 154.48 -11777.91 88888.00 2019-09-19 10:41:54.000 262 30942.23 154.48 -11777.87 88888.00 2019-09-19 10:41:55.000 262 30942.31 154.38 -11777.87 33109.28 2019-09-19 10:41:56.000 262 30942.39 154.48 -11777.71 88888.00 2019-09-19 10:41:57.000 262 30942.28 154.66 -11777.73 88888.00 2019-09-19 10:41:58.000 262 30942.22 154.63 -11777.89 88888.00 2019-09-19 10:41:59.000 262 30942.25 154.63 -11777.88 88888.00 2019-09-19 10:42:00.000 262 30942.27 154.50 -11777.88 33109.32 2019-09-19 10:42:01.000 262 30942.27 154.51 -11777.70 88888.00 2019-09-19 10:42:02.000 262 30942.20 154.72 -11777.67 88888.00 2019-09-19 10:42:03.000 262 30942.10 154.64 -11777.87 88888.00 2019-09-19 10:42:04.000 262 30942.16 154.62 -11777.87 88888.00 2019-09-19 10:42:05.000 262 30942.28 154.52 -11777.71 33109.25 2019-09-19 10:42:06.000 262 30942.30 154.58 -11777.64 88888.00 2019-09-19 10:42:07.000 262 30942.21 154.62 -11777.95 88888.00 2019-09-19 10:42:08.000 262 30942.22 154.63 -11777.95 88888.00 2019-09-19 10:42:09.000 262 30942.22 154.61 -11777.82 88888.00 2019-09-19 10:42:10.000 262 30942.23 154.44 -11777.87 33109.21 2019-09-19 10:42:11.000 262 30942.14 154.38 -11777.91 88888.00 2019-09-19 10:42:12.000 262 30942.07 154.52 -11777.91 88888.00 2019-09-19 10:42:13.000 262 30942.02 154.59 -11777.90 88888.00 2019-09-19 10:42:14.000 262 30942.00 154.45 -11778.06 88888.00 2019-09-19 10:42:15.000 262 30942.06 154.36 -11777.90 33109.11 2019-09-19 10:42:16.000 262 30942.10 154.37 -11777.86 88888.00 2019-09-19 10:42:17.000 262 30942.04 154.48 -11778.02 88888.00 2019-09-19 10:42:18.000 262 30942.01 154.58 -11777.93 88888.00 2019-09-19 10:42:19.000 262 30941.99 154.55 -11777.96 88888.00 2019-09-19 10:42:20.000 262 30942.15 154.53 -11777.78 33109.10 2019-09-19 10:42:21.000 262 30942.05 154.47 -11777.94 88888.00 2019-09-19 10:42:22.000 262 30942.01 154.61 -11777.98 88888.00 2019-09-19 10:42:23.000 262 30942.01 154.70 -11777.95 88888.00 2019-09-19 10:42:24.000 262 30941.92 154.58 -11778.07 88888.00 2019-09-19 10:42:25.000 262 30941.96 154.49 -11778.05 33108.99 2019-09-19 10:42:26.000 262 30941.98 154.62 -11777.82 88888.00 2019-09-19 10:42:27.000 262 30941.89 154.67 -11778.09 88888.00 2019-09-19 10:42:28.000 262 30941.93 154.76 -11777.99 88888.00 2019-09-19 10:42:29.000 262 30941.98 154.84 -11777.83 88888.00 2019-09-19 10:42:30.000 262 30942.05 154.65 -11777.91 33109.01 2019-09-19 10:42:31.000 262 30942.11 154.72 -11777.82 88888.00 2019-09-19 10:42:32.000 262 30942.02 154.83 -11777.81 88888.00 2019-09-19 10:42:33.000 262 30941.96 154.75 -11777.90 88888.00 2019-09-19 10:42:34.000 262 30941.98 154.75 -11777.89 88888.00 2019-09-19 10:42:35.000 262 30942.04 154.72 -11777.75 33108.93 2019-09-19 10:42:36.000 262 30941.93 154.60 -11777.86 88888.00 2019-09-19 10:42:37.000 262 30941.96 154.76 -11777.80 88888.00 2019-09-19 10:42:38.000 262 30941.98 154.80 -11777.86 88888.00 2019-09-19 10:42:39.000 262 30941.98 154.78 -11777.89 88888.00 2019-09-19 10:42:40.000 262 30942.04 154.53 -11777.94 33108.93 2019-09-19 10:42:41.000 262 30942.09 154.56 -11777.82 88888.00 2019-09-19 10:42:42.000 262 30942.04 154.66 -11777.90 88888.00 2019-09-19 10:42:43.000 262 30941.93 154.62 -11778.01 88888.00 2019-09-19 10:42:44.000 262 30942.00 154.53 -11777.96 88888.00 2019-09-19 10:42:45.000 262 30942.18 154.44 -11777.82 33109.08 2019-09-19 10:42:46.000 262 30942.16 154.48 -11777.83 88888.00 2019-09-19 10:42:47.000 262 30942.13 154.58 -11777.87 88888.00 2019-09-19 10:42:48.000 262 30942.06 154.57 -11777.95 88888.00 2019-09-19 10:42:49.000 262 30942.08 154.60 -11777.84 88888.00 2019-09-19 10:42:50.000 262 30942.13 154.54 -11777.76 33109.06 2019-09-19 10:42:51.000 262 30942.14 154.50 -11777.78 88888.00 2019-09-19 10:42:52.000 262 30942.16 154.70 -11777.77 88888.00 2019-09-19 10:42:53.000 262 30942.05 154.67 -11777.92 88888.00 2019-09-19 10:42:54.000 262 30942.04 154.65 -11777.93 88888.00 2019-09-19 10:42:55.000 262 30942.12 154.55 -11777.89 33109.12 2019-09-19 10:42:56.000 262 30942.21 154.65 -11777.71 88888.00 2019-09-19 10:42:57.000 262 30942.07 154.75 -11777.76 88888.00 2019-09-19 10:42:58.000 262 30941.97 154.58 -11777.99 88888.00 2019-09-19 10:42:59.000 262 30941.94 154.57 -11777.95 88888.00 2019-09-19 10:43:00.000 262 30942.00 154.50 -11777.87 33109.06 2019-09-19 10:43:01.000 262 30942.10 154.59 -11777.65 88888.00 2019-09-19 10:43:02.000 262 30942.04 154.75 -11777.65 88888.00 2019-09-19 10:43:03.000 262 30942.00 154.78 -11777.75 88888.00 2019-09-19 10:43:04.000 262 30942.01 154.72 -11777.84 88888.00 2019-09-19 10:43:05.000 262 30942.06 154.59 -11777.92 33109.03 2019-09-19 10:43:06.000 262 30942.09 154.61 -11777.80 88888.00 2019-09-19 10:43:07.000 262 30942.04 154.76 -11777.74 88888.00 2019-09-19 10:43:08.000 262 30942.03 154.76 -11777.82 88888.00 2019-09-19 10:43:09.000 262 30942.07 154.84 -11777.72 88888.00 2019-09-19 10:43:10.000 262 30942.04 154.74 -11777.74 33109.04 2019-09-19 10:43:11.000 262 30942.15 154.73 -11777.68 88888.00 2019-09-19 10:43:12.000 262 30942.05 154.76 -11777.97 88888.00 2019-09-19 10:43:13.000 262 30942.12 154.98 -11777.72 88888.00 2019-09-19 10:43:14.000 262 30942.14 154.93 -11777.72 88888.00 2019-09-19 10:43:15.000 262 30942.21 154.77 -11777.67 33109.10 2019-09-19 10:43:16.000 262 30942.18 154.65 -11777.79 88888.00 2019-09-19 10:43:17.000 262 30942.11 154.76 -11777.88 88888.00 2019-09-19 10:43:18.000 262 30942.08 154.64 -11778.00 88888.00 2019-09-19 10:43:19.000 262 30942.12 154.52 -11777.94 88888.00 2019-09-19 10:43:20.000 262 30942.25 154.49 -11777.78 33109.18 2019-09-19 10:43:21.000 262 30942.23 154.57 -11777.81 88888.00 2019-09-19 10:43:22.000 262 30942.18 154.69 -11777.83 88888.00 2019-09-19 10:43:23.000 262 30942.12 154.67 -11777.90 88888.00 2019-09-19 10:43:24.000 262 30942.12 154.64 -11777.86 88888.00 2019-09-19 10:43:25.000 262 30942.15 154.51 -11777.82 33109.14 2019-09-19 10:43:26.000 262 30942.12 154.38 -11778.00 88888.00 2019-09-19 10:43:27.000 262 30942.13 154.60 -11777.81 88888.00 2019-09-19 10:43:28.000 262 30942.04 154.64 -11777.84 88888.00 2019-09-19 10:43:29.000 262 30942.00 154.60 -11777.87 88888.00 2019-09-19 10:43:30.000 262 30941.98 154.44 -11777.98 33109.24 2019-09-19 10:43:31.000 262 30941.87 154.42 -11778.02 88888.00 2019-09-19 10:43:32.000 262 30941.87 154.68 -11777.87 88888.00 2019-09-19 10:43:33.000 262 30941.95 154.84 -11777.67 88888.00 2019-09-19 10:43:34.000 262 30941.93 154.79 -11777.77 88888.00 2019-09-19 10:43:35.000 262 30941.97 154.72 -11777.67 33108.92 2019-09-19 10:43:36.000 262 30941.91 154.61 -11777.78 88888.00 2019-09-19 10:43:37.000 262 30941.87 154.76 -11777.71 88888.00 2019-09-19 10:43:38.000 262 30941.85 154.81 -11777.71 88888.00 2019-09-19 10:43:39.000 262 30941.79 154.74 -11777.80 88888.00 2019-09-19 10:43:40.000 262 30941.89 154.72 -11777.61 33108.82 2019-09-19 10:43:41.000 262 30941.79 154.64 -11777.79 88888.00 2019-09-19 10:43:42.000 262 30941.78 154.81 -11777.77 88888.00 2019-09-19 10:43:43.000 262 30941.76 154.86 -11777.83 88888.00 2019-09-19 10:43:44.000 262 30941.72 154.74 -11777.90 88888.00 2019-09-19 10:43:45.000 262 30941.76 154.65 -11777.82 33108.82 2019-09-19 10:43:46.000 262 30941.82 154.73 -11777.73 88888.00 2019-09-19 10:43:47.000 262 30941.74 154.80 -11777.86 88888.00 2019-09-19 10:43:48.000 262 30941.78 154.86 -11777.81 88888.00 2019-09-19 10:43:49.000 262 30941.74 154.80 -11777.86 88888.00 2019-09-19 10:43:50.000 262 30941.63 154.65 -11777.94 33108.74 2019-09-19 10:43:51.000 262 30941.68 154.77 -11777.67 88888.00 2019-09-19 10:43:52.000 262 30941.54 154.84 -11777.89 88888.00 2019-09-19 10:43:53.000 262 30941.57 154.94 -11777.78 88888.00 2019-09-19 10:43:54.000 262 30941.64 154.99 -11777.66 88888.00 2019-09-19 10:43:55.000 262 30941.52 154.70 -11777.95 33108.58 2019-09-19 10:43:56.000 262 30941.46 154.66 -11777.94 88888.00 2019-09-19 10:43:57.000 262 30941.41 154.81 -11777.97 88888.00 2019-09-19 10:43:58.000 262 30941.41 154.84 -11777.93 88888.00 2019-09-19 10:43:59.000 262 30941.44 154.91 -11777.72 88888.00 2019-09-19 10:44:00.000 262 30941.36 154.70 -11777.83 33108.56 2019-09-19 10:44:01.000 262 30941.34 154.66 -11777.89 88888.00 2019-09-19 10:44:02.000 262 30941.29 154.73 -11778.04 88888.00 2019-09-19 10:44:03.000 262 30941.30 154.84 -11777.91 88888.00 2019-09-19 10:44:04.000 262 30941.32 154.77 -11777.95 88888.00 2019-09-19 10:44:05.000 262 30941.47 154.69 -11777.69 33108.53 2019-09-19 10:44:06.000 262 30941.45 154.61 -11777.77 88888.00 2019-09-19 10:44:07.000 262 30941.34 154.68 -11777.85 88888.00 2019-09-19 10:44:08.000 262 30941.39 154.72 -11777.84 88888.00 2019-09-19 10:44:09.000 262 30941.40 154.73 -11777.86 88888.00 2019-09-19 10:44:10.000 262 30941.43 154.68 -11777.69 33108.47 2019-09-19 10:44:11.000 262 30941.44 154.62 -11777.76 88888.00 2019-09-19 10:44:12.000 262 30941.37 154.68 -11777.95 88888.00 2019-09-19 10:44:13.000 262 30941.45 154.93 -11777.66 88888.00 2019-09-19 10:44:14.000 262 30941.39 154.77 -11777.78 88888.00 2019-09-19 10:44:15.000 262 30941.54 154.65 -11777.68 33108.46 2019-09-19 10:44:16.000 262 30941.50 154.55 -11777.79 88888.00 2019-09-19 10:44:17.000 262 30941.42 154.69 -11777.78 88888.00 2019-09-19 10:44:18.000 262 30941.40 154.69 -11777.97 88888.00 2019-09-19 10:44:19.000 262 30941.44 154.66 -11777.94 88888.00 2019-09-19 10:44:20.000 262 30941.51 154.52 -11777.91 33108.46 2019-09-19 10:44:21.000 262 30941.56 154.56 -11777.83 88888.00 2019-09-19 10:44:22.000 262 30941.52 154.68 -11777.86 88888.00 2019-09-19 10:44:23.000 262 30941.54 154.69 -11777.81 88888.00 2019-09-19 10:44:24.000 262 30941.51 154.57 -11777.97 88888.00 2019-09-19 10:44:25.000 262 30941.60 154.49 -11777.84 33108.57 2019-09-19 10:44:26.000 262 30941.63 154.43 -11777.82 88888.00 2019-09-19 10:44:27.000 262 30941.60 154.57 -11777.79 88888.00 2019-09-19 10:44:28.000 262 30941.56 154.57 -11777.87 88888.00 2019-09-19 10:44:29.000 262 30941.61 154.57 -11777.83 88888.00 2019-09-19 10:44:30.000 262 30941.73 154.37 -11777.82 33108.71 2019-09-19 10:44:31.000 262 30941.76 154.33 -11777.87 88888.00 2019-09-19 10:44:32.000 262 30941.78 154.45 -11777.92 88888.00 2019-09-19 10:44:33.000 262 30941.88 154.56 -11777.73 88888.00 2019-09-19 10:44:34.000 262 30941.90 154.45 -11777.81 88888.00 2019-09-19 10:44:35.000 262 30941.95 154.32 -11777.76 33108.92 2019-09-19 10:44:36.000 262 30941.91 154.29 -11777.80 88888.00 2019-09-19 10:44:37.000 262 30941.89 154.54 -11777.68 88888.00 2019-09-19 10:44:38.000 262 30941.85 154.51 -11777.84 88888.00 2019-09-19 10:44:39.000 262 30941.84 154.46 -11777.85 88888.00 2019-09-19 10:44:40.000 262 30941.85 154.26 -11777.88 33108.88 2019-09-19 10:44:41.000 262 30941.89 154.28 -11777.73 88888.00 2019-09-19 10:44:42.000 262 30941.85 154.41 -11777.67 88888.00 2019-09-19 10:44:43.000 262 30941.81 154.37 -11777.80 88888.00 2019-09-19 10:44:44.000 262 30941.80 154.26 -11777.93 88888.00 2019-09-19 10:44:45.000 262 30941.90 154.10 -11777.85 33108.89 2019-09-19 10:44:46.000 262 30941.91 154.10 -11777.83 88888.00 2019-09-19 10:44:47.000 262 30941.86 154.21 -11777.88 88888.00 2019-09-19 10:44:48.000 262 30941.82 154.26 -11777.88 88888.00 2019-09-19 10:44:49.000 262 30941.83 154.32 -11777.72 88888.00 2019-09-19 10:44:50.000 262 30941.86 154.14 -11777.74 33109.01 2019-09-19 10:44:51.000 262 30941.89 154.08 -11777.79 88888.00 2019-09-19 10:44:52.000 262 30941.82 154.15 -11777.88 88888.00 2019-09-19 10:44:53.000 262 30941.84 154.28 -11777.69 88888.00 2019-09-19 10:44:54.000 262 30941.90 154.24 -11777.67 88888.00 2019-09-19 10:44:55.000 262 30941.92 154.09 -11777.70 33108.93 2019-09-19 10:44:56.000 262 30941.89 154.04 -11777.83 88888.00 2019-09-19 10:44:57.000 262 30941.85 154.22 -11777.74 88888.00 2019-09-19 10:44:58.000 262 30941.80 154.21 -11777.98 88888.00 2019-09-19 10:44:59.000 262 30941.78 154.21 -11778.01 88888.00 2019-09-19 10:45:00.000 262 30941.87 154.16 -11777.79 33108.93 2019-09-19 10:45:01.000 262 30941.78 154.09 -11777.98 88888.00 2019-09-19 10:45:02.000 262 30941.70 154.25 -11777.98 88888.00 2019-09-19 10:45:03.000 262 30941.70 154.25 -11777.95 88888.00 2019-09-19 10:45:04.000 262 30941.78 154.23 -11777.86 88888.00 2019-09-19 10:45:05.000 262 30941.84 154.10 -11777.89 33108.93 2019-09-19 10:45:06.000 262 30941.80 154.16 -11777.89 88888.00 2019-09-19 10:45:07.000 262 30941.73 154.25 -11778.05 88888.00 2019-09-19 10:45:08.000 262 30941.76 154.35 -11778.05 88888.00 2019-09-19 10:45:09.000 262 30941.79 154.36 -11777.97 88888.00 2019-09-19 10:45:10.000 262 30941.89 154.31 -11777.78 33108.89 2019-09-19 10:45:11.000 262 30941.88 154.36 -11777.69 88888.00 2019-09-19 10:45:12.000 262 30941.80 154.36 -11777.93 88888.00 2019-09-19 10:45:13.000 262 30941.69 154.32 -11778.08 88888.00 2019-09-19 10:45:14.000 262 30941.73 154.40 -11777.99 88888.00 2019-09-19 10:45:15.000 262 30941.78 154.39 -11777.76 33108.82 2019-09-19 10:45:16.000 262 30941.77 154.24 -11777.89 88888.00 2019-09-19 10:45:17.000 262 30941.71 154.39 -11777.98 88888.00 2019-09-19 10:45:18.000 262 30941.64 154.45 -11777.95 88888.00 2019-09-19 10:45:19.000 262 30941.66 154.46 -11777.91 88888.00 2019-09-19 10:45:20.000 262 30941.70 154.27 -11777.97 33108.78 2019-09-19 10:45:21.000 262 30941.66 154.17 -11778.06 88888.00 2019-09-19 10:45:22.000 262 30941.62 154.28 -11778.15 88888.00 2019-09-19 10:45:23.000 262 30941.66 154.38 -11778.03 88888.00 2019-09-19 10:45:24.000 262 30941.67 154.36 -11778.00 88888.00 2019-09-19 10:45:25.000 262 30941.71 154.31 -11777.74 33108.75 2019-09-19 10:45:26.000 262 30941.59 154.15 -11777.97 88888.00 2019-09-19 10:45:27.000 262 30941.61 154.30 -11777.98 88888.00 2019-09-19 10:45:28.000 262 30941.58 154.35 -11777.95 88888.00 2019-09-19 10:45:29.000 262 30941.56 154.35 -11777.97 88888.00 2019-09-19 10:45:30.000 262 30941.70 154.33 -11777.77 33108.64 2019-09-19 10:45:31.000 262 30941.74 154.33 -11777.76 88888.00 2019-09-19 10:45:32.000 262 30941.62 154.33 -11778.05 88888.00 2019-09-19 10:45:33.000 262 30941.60 154.37 -11777.95 88888.00 2019-09-19 10:45:34.000 262 30941.64 154.40 -11777.86 88888.00 2019-09-19 10:45:35.000 262 30941.73 154.29 -11777.77 33108.76 2019-09-19 10:45:36.000 262 30941.82 154.29 -11777.63 88888.00 2019-09-19 10:45:37.000 262 30941.78 154.44 -11777.72 88888.00 2019-09-19 10:45:38.000 262 30941.73 154.39 -11777.82 88888.00 2019-09-19 10:45:39.000 262 30941.72 154.23 -11777.94 88888.00 2019-09-19 10:45:40.000 262 30941.80 154.10 -11777.92 33108.71 2019-09-19 10:45:41.000 262 30941.82 154.07 -11777.85 88888.00 2019-09-19 10:45:42.000 262 30941.81 154.26 -11777.75 88888.00 2019-09-19 10:45:43.000 262 30941.73 154.15 -11777.94 88888.00 2019-09-19 10:45:44.000 262 30941.85 154.17 -11777.82 88888.00 2019-09-19 10:45:45.000 262 30941.95 154.09 -11777.75 33108.75 2019-09-19 10:45:46.000 262 30941.93 154.03 -11777.76 88888.00 2019-09-19 10:45:47.000 262 30941.90 154.12 -11777.82 88888.00 2019-09-19 10:45:48.000 262 30941.94 154.22 -11777.71 88888.00 2019-09-19 10:45:49.000 262 30941.93 154.19 -11777.75 88888.00 2019-09-19 10:45:50.000 262 30942.00 153.96 -11777.90 33109.14 2019-09-19 10:45:51.000 262 30942.06 154.03 -11777.74 88888.00 2019-09-19 10:45:52.000 262 30941.93 154.23 -11777.75 88888.00 2019-09-19 10:45:53.000 262 30941.84 154.17 -11777.98 88888.00 2019-09-19 10:45:54.000 262 30941.88 154.11 -11777.99 88888.00 2019-09-19 10:45:55.000 262 30941.95 154.06 -11777.81 33109.06 2019-09-19 10:45:56.000 262 30941.98 154.04 -11777.82 88888.00 2019-09-19 10:45:57.000 262 30941.97 154.18 -11777.89 88888.00 2019-09-19 10:45:58.000 262 30941.94 154.17 -11777.89 88888.00 2019-09-19 10:45:59.000 262 30942.00 154.16 -11777.90 88888.00 2019-09-19 10:46:00.000 262 30942.07 154.10 -11777.74 33109.00 2019-09-19 10:46:01.000 262 30942.01 154.04 -11777.82 88888.00 2019-09-19 10:46:02.000 262 30941.90 154.00 -11778.02 88888.00 2019-09-19 10:46:03.000 262 30941.85 154.02 -11778.05 88888.00 2019-09-19 10:46:04.000 262 30941.92 154.11 -11777.91 88888.00 2019-09-19 10:46:05.000 262 30941.97 154.03 -11777.85 33108.88 2019-09-19 10:46:06.000 262 30942.00 153.98 -11777.78 88888.00 2019-09-19 10:46:07.000 262 30941.87 154.09 -11777.88 88888.00 2019-09-19 10:46:08.000 262 30941.82 154.18 -11777.80 88888.00 2019-09-19 10:46:09.000 262 30941.78 154.05 -11777.96 88888.00 2019-09-19 10:46:10.000 262 30941.79 153.95 -11778.02 33108.88 2019-09-19 10:46:11.000 262 30941.81 153.96 -11777.97 88888.00 2019-09-19 10:46:12.000 262 30941.74 154.08 -11778.04 88888.00 2019-09-19 10:46:13.000 262 30941.73 154.10 -11778.12 88888.00 2019-09-19 10:46:14.000 262 30941.66 154.06 -11778.14 88888.00 2019-09-19 10:46:15.000 262 30941.73 153.97 -11778.05 33108.78 2019-09-19 10:46:16.000 262 30941.79 153.96 -11777.97 88888.00 2019-09-19 10:46:17.000 262 30941.68 154.10 -11778.05 88888.00 2019-09-19 10:46:18.000 262 30941.55 154.11 -11778.16 88888.00 2019-09-19 10:46:19.000 262 30941.53 154.11 -11778.18 88888.00 2019-09-19 10:46:20.000 262 30941.50 153.98 -11778.14 33108.67 2019-09-19 10:46:21.000 262 30941.45 154.01 -11778.15 88888.00 2019-09-19 10:46:22.000 262 30941.42 154.21 -11778.08 88888.00 2019-09-19 10:46:23.000 262 30941.35 154.19 -11778.09 88888.00 2019-09-19 10:46:24.000 262 30941.32 154.13 -11778.10 88888.00 2019-09-19 10:46:25.000 262 30941.29 154.02 -11778.14 33108.61 2019-09-19 10:46:26.000 262 30941.30 154.06 -11778.07 88888.00 2019-09-19 10:46:27.000 262 30941.26 154.26 -11778.01 88888.00 2019-09-19 10:46:28.000 262 30941.26 154.26 -11778.08 88888.00 2019-09-19 10:46:29.000 262 30941.20 154.18 -11778.23 88888.00 2019-09-19 10:46:30.000 262 30941.24 154.13 -11778.00 33108.43 2019-09-19 10:46:31.000 262 30941.26 154.14 -11777.96 88888.00 2019-09-19 10:46:32.000 262 30941.17 154.25 -11778.17 88888.00 2019-09-19 10:46:33.000 262 30941.10 154.32 -11778.27 88888.00 2019-09-19 10:46:34.000 262 30941.04 154.15 -11778.41 88888.00 2019-09-19 10:46:35.000 262 30941.11 154.09 -11778.23 33108.18 2019-09-19 10:46:36.000 262 30941.18 154.14 -11778.13 88888.00 2019-09-19 10:46:37.000 262 30941.16 154.27 -11778.15 88888.00 2019-09-19 10:46:38.000 262 30941.14 154.28 -11778.18 88888.00 2019-09-19 10:46:39.000 262 30941.09 154.29 -11778.23 88888.00 2019-09-19 10:46:40.000 262 30941.23 154.21 -11778.16 33108.32 2019-09-19 10:46:41.000 262 30941.28 154.29 -11778.03 88888.00 2019-09-19 10:46:42.000 262 30941.12 154.27 -11778.30 88888.00 2019-09-19 10:46:43.000 262 30941.17 154.33 -11778.22 88888.00 2019-09-19 10:46:44.000 262 30941.24 154.39 -11778.03 88888.00 2019-09-19 10:46:45.000 262 30941.27 154.27 -11778.05 33108.33 2019-09-19 10:46:46.000 262 30941.21 154.23 -11778.14 88888.00 2019-09-19 10:46:47.000 262 30941.08 154.25 -11778.41 88888.00 2019-09-19 10:46:48.000 262 30941.20 154.40 -11778.23 88888.00 2019-09-19 10:46:49.000 262 30941.26 154.38 -11778.16 88888.00 2019-09-19 10:46:50.000 262 30941.37 154.28 -11777.95 33108.50 2019-09-19 10:46:51.000 262 30941.32 154.23 -11778.01 88888.00 2019-09-19 10:46:52.000 262 30941.29 154.31 -11778.11 88888.00 2019-09-19 10:46:53.000 262 30941.39 154.39 -11778.06 88888.00 2019-09-19 10:46:54.000 262 30941.33 154.28 -11778.20 88888.00 2019-09-19 10:46:55.000 262 30941.42 154.22 -11778.05 33108.57 2019-09-19 10:46:56.000 262 30941.47 154.23 -11778.03 88888.00 2019-09-19 10:46:57.000 262 30941.46 154.33 -11778.07 88888.00 2019-09-19 10:46:58.000 262 30941.49 154.39 -11777.88 88888.00 2019-09-19 10:46:59.000 262 30941.47 154.30 -11777.91 88888.00 2019-09-19 10:47:00.000 262 30941.52 154.20 -11777.87 33108.40 2019-09-19 10:47:01.000 262 30941.50 154.18 -11777.90 88888.00 2019-09-19 10:47:02.000 262 30941.47 154.29 -11777.98 88888.00 2019-09-19 10:47:03.000 262 30941.54 154.36 -11777.89 88888.00 2019-09-19 10:47:04.000 262 30941.48 154.22 -11778.01 88888.00 2019-09-19 10:47:05.000 262 30941.50 154.10 -11777.95 33108.51 2019-09-19 10:47:06.000 262 30941.56 154.12 -11777.86 88888.00 2019-09-19 10:47:07.000 262 30941.50 154.21 -11777.99 88888.00 2019-09-19 10:47:08.000 262 30941.56 154.25 -11778.10 88888.00 2019-09-19 10:47:09.000 262 30941.45 154.23 -11778.17 88888.00 2019-09-19 10:47:10.000 262 30941.51 154.16 -11778.01 33108.47 2019-09-19 10:47:11.000 262 30941.52 154.12 -11778.08 88888.00 2019-09-19 10:47:12.000 262 30941.42 154.15 -11778.29 88888.00 2019-09-19 10:47:13.000 262 30941.50 154.23 -11778.19 88888.00 2019-09-19 10:47:14.000 262 30941.55 154.27 -11778.07 88888.00 2019-09-19 10:47:15.000 262 30941.59 154.15 -11778.03 33108.47 2019-09-19 10:47:16.000 262 30941.51 154.01 -11778.18 88888.00 2019-09-19 10:47:17.000 262 30941.46 154.21 -11778.16 88888.00 2019-09-19 10:47:18.000 262 30941.47 154.36 -11778.01 88888.00 2019-09-19 10:47:19.000 262 30941.39 154.24 -11778.23 88888.00 2019-09-19 10:47:20.000 262 30941.53 154.16 -11778.06 33108.53 2019-09-19 10:47:21.000 262 30941.58 154.10 -11778.13 88888.00 2019-09-19 10:47:22.000 262 30941.55 154.20 -11778.08 88888.00 2019-09-19 10:47:23.000 262 30941.52 154.26 -11777.99 88888.00 2019-09-19 10:47:24.000 262 30941.49 154.19 -11778.09 88888.00 2019-09-19 10:47:25.000 262 30941.48 154.08 -11778.11 33108.58 2019-09-19 10:47:26.000 262 30941.52 154.10 -11778.15 88888.00 2019-09-19 10:47:27.000 262 30941.55 154.31 -11777.99 88888.00 2019-09-19 10:47:28.000 262 30941.48 154.31 -11778.01 88888.00 2019-09-19 10:47:29.000 262 30941.37 154.29 -11778.08 88888.00 2019-09-19 10:47:30.000 262 30941.43 154.15 -11778.06 33108.67 2019-09-19 10:47:31.000 262 30941.53 154.27 -11777.84 88888.00 2019-09-19 10:47:32.000 262 30941.43 154.39 -11777.88 88888.00 2019-09-19 10:47:33.000 262 30941.37 154.45 -11777.84 88888.00 2019-09-19 10:47:34.000 262 30941.25 154.23 -11778.22 88888.00 2019-09-19 10:47:35.000 262 30941.30 154.05 -11778.16 33108.43 2019-09-19 10:47:36.000 262 30941.32 154.10 -11778.10 88888.00 2019-09-19 10:47:37.000 262 30941.25 154.37 -11777.99 88888.00 2019-09-19 10:47:38.000 262 30941.12 154.26 -11778.23 88888.00 2019-09-19 10:47:39.000 262 30941.13 154.27 -11778.23 88888.00 2019-09-19 10:47:40.000 262 30941.20 154.28 -11777.98 33108.25 2019-09-19 10:47:41.000 262 30941.11 154.20 -11778.10 88888.00 2019-09-19 10:47:42.000 262 30941.13 154.34 -11778.03 88888.00 2019-09-19 10:47:43.000 262 30941.04 154.26 -11778.12 88888.00 2019-09-19 10:47:44.000 262 30941.02 154.15 -11778.30 88888.00 2019-09-19 10:47:45.000 262 30941.03 154.10 -11778.20 33108.25 2019-09-19 10:47:46.000 262 30941.10 154.27 -11777.97 88888.00 2019-09-19 10:47:47.000 262 30941.06 154.43 -11778.06 88888.00 2019-09-19 10:47:48.000 262 30941.02 154.44 -11778.05 88888.00 2019-09-19 10:47:49.000 262 30941.00 154.36 -11778.12 88888.00 2019-09-19 10:47:50.000 262 30941.05 154.33 -11777.93 33108.10 2019-09-19 10:47:51.000 262 30941.06 154.31 -11777.88 88888.00 2019-09-19 10:47:52.000 262 30940.94 154.34 -11778.16 88888.00 2019-09-19 10:47:53.000 262 30940.89 154.35 -11778.21 88888.00 2019-09-19 10:47:54.000 262 30940.96 154.38 -11778.08 88888.00 2019-09-19 10:47:55.000 262 30940.99 154.20 -11778.06 33108.15 2019-09-19 10:47:56.000 262 30941.07 154.27 -11777.87 88888.00 2019-09-19 10:47:57.000 262 30941.05 154.39 -11777.89 88888.00 2019-09-19 10:47:58.000 262 30941.03 154.41 -11777.92 88888.00 2019-09-19 10:47:59.000 262 30940.99 154.40 -11777.97 88888.00 2019-09-19 10:48:00.000 262 30941.02 154.27 -11778.01 33108.17 2019-09-19 10:48:01.000 262 30941.04 154.30 -11777.93 88888.00 2019-09-19 10:48:02.000 262 30940.95 154.40 -11778.04 88888.00 2019-09-19 10:48:03.000 262 30940.89 154.45 -11778.05 88888.00 2019-09-19 10:48:04.000 262 30940.87 154.42 -11778.17 88888.00 2019-09-19 10:48:05.000 262 30940.90 154.28 -11778.13 33108.11 2019-09-19 10:48:06.000 262 30941.09 154.35 -11777.86 88888.00 2019-09-19 10:48:07.000 262 30940.95 154.34 -11778.18 88888.00 2019-09-19 10:48:08.000 262 30940.98 154.40 -11778.15 88888.00 2019-09-19 10:48:09.000 262 30941.05 154.46 -11777.95 88888.00 2019-09-19 10:48:10.000 262 30941.11 154.35 -11777.94 33108.00 2019-09-19 10:48:11.000 262 30941.13 154.34 -11777.83 88888.00 2019-09-19 10:48:12.000 262 30941.11 154.46 -11777.90 88888.00 2019-09-19 10:48:13.000 262 30941.12 154.51 -11777.83 88888.00 2019-09-19 10:48:14.000 262 30941.08 154.38 -11777.99 88888.00 2019-09-19 10:48:15.000 262 30941.04 154.12 -11778.27 33108.00 2019-09-19 10:48:16.000 262 30941.14 154.21 -11778.01 88888.00 2019-09-19 10:48:17.000 262 30941.11 154.38 -11777.85 88888.00 2019-09-19 10:48:18.000 262 30941.06 154.35 -11777.90 88888.00 2019-09-19 10:48:19.000 262 30941.10 154.40 -11777.77 88888.00 2019-09-19 10:48:20.000 262 30941.09 154.20 -11777.85 33108.10 2019-09-19 10:48:21.000 262 30941.12 154.07 -11777.97 88888.00 2019-09-19 10:48:22.000 262 30941.11 154.20 -11778.01 88888.00 2019-09-19 10:48:23.000 262 30941.13 154.31 -11777.88 88888.00 2019-09-19 10:48:24.000 262 30941.04 154.24 -11778.02 88888.00 2019-09-19 10:48:25.000 262 30941.09 154.05 -11777.97 33108.21 2019-09-19 10:48:26.000 262 30941.21 154.10 -11777.83 88888.00 2019-09-19 10:48:27.000 262 30941.14 154.17 -11777.90 88888.00 2019-09-19 10:48:28.000 262 30941.08 154.08 -11778.16 88888.00 2019-09-19 10:48:29.000 262 30941.08 154.06 -11778.18 88888.00 2019-09-19 10:48:30.000 262 30941.13 153.98 -11778.12 33108.28 2019-09-19 10:48:31.000 262 30941.19 154.08 -11777.98 88888.00 2019-09-19 10:48:32.000 262 30941.13 154.16 -11778.11 88888.00 2019-09-19 10:48:33.000 262 30941.11 154.20 -11778.07 88888.00 2019-09-19 10:48:34.000 262 30941.15 154.16 -11777.96 88888.00 2019-09-19 10:48:35.000 262 30941.10 153.89 -11778.20 33108.39 2019-09-19 10:48:36.000 262 30941.07 153.80 -11778.28 88888.00 2019-09-19 10:48:37.000 262 30941.01 153.98 -11778.12 88888.00 2019-09-19 10:48:38.000 262 30940.99 154.03 -11778.10 88888.00 2019-09-19 10:48:39.000 262 30940.94 154.04 -11778.19 88888.00 2019-09-19 10:48:40.000 262 30940.94 153.95 -11778.14 33108.22 2019-09-19 10:48:41.000 262 30940.97 154.03 -11778.03 88888.00 2019-09-19 10:48:42.000 262 30940.95 154.16 -11778.07 88888.00 2019-09-19 10:48:43.000 262 30940.87 154.17 -11778.21 88888.00 2019-09-19 10:48:44.000 262 30940.82 154.22 -11778.14 88888.00 2019-09-19 10:48:45.000 262 30940.81 154.10 -11778.11 33107.94 2019-09-19 10:48:46.000 262 30940.73 154.12 -11778.06 88888.00 2019-09-19 10:48:47.000 262 30940.66 154.26 -11778.12 88888.00 2019-09-19 10:48:48.000 262 30940.61 154.32 -11778.10 88888.00 2019-09-19 10:48:49.000 262 30940.60 154.34 -11778.05 88888.00 2019-09-19 10:48:50.000 262 30940.67 154.22 -11777.99 33107.85 2019-09-19 10:48:51.000 262 30940.51 154.05 -11778.28 88888.00 2019-09-19 10:48:52.000 262 30940.57 154.37 -11778.00 88888.00 2019-09-19 10:48:53.000 262 30940.46 154.34 -11778.16 88888.00 2019-09-19 10:48:54.000 262 30940.40 154.37 -11778.14 88888.00 2019-09-19 10:48:55.000 262 30940.45 154.25 -11778.17 33107.72 2019-09-19 10:48:56.000 262 30940.41 154.18 -11778.25 88888.00 2019-09-19 10:48:57.000 262 30940.35 154.32 -11778.26 88888.00 2019-09-19 10:48:58.000 262 30940.36 154.48 -11778.19 88888.00 2019-09-19 10:48:59.000 262 30940.38 154.52 -11778.22 88888.00 2019-09-19 10:49:00.000 262 30940.43 154.44 -11778.17 33107.51 2019-09-19 10:49:01.000 262 30940.56 154.54 -11777.95 88888.00 2019-09-19 10:49:02.000 262 30940.49 154.67 -11777.94 88888.00 2019-09-19 10:49:03.000 262 30940.36 154.58 -11778.19 88888.00 2019-09-19 10:49:04.000 262 30940.45 154.60 -11778.11 88888.00 2019-09-19 10:49:05.000 262 30940.51 154.50 -11778.10 33107.58 2019-09-19 10:49:06.000 262 30940.43 154.36 -11778.29 88888.00 2019-09-19 10:49:07.000 262 30940.48 154.60 -11778.07 88888.00 2019-09-19 10:49:08.000 262 30940.44 154.66 -11778.09 88888.00 2019-09-19 10:49:09.000 262 30940.42 154.49 -11778.28 88888.00 2019-09-19 10:49:10.000 262 30940.46 154.35 -11778.24 33107.56 2019-09-19 10:49:11.000 262 30940.48 154.49 -11778.00 88888.00 2019-09-19 10:49:12.000 262 30940.34 154.52 -11778.11 88888.00 2019-09-19 10:49:13.000 262 30940.34 154.50 -11778.04 88888.00 2019-09-19 10:49:14.000 262 30940.28 154.46 -11778.14 88888.00 2019-09-19 10:49:15.000 262 30940.35 154.35 -11778.07 33107.50 2019-09-19 10:49:16.000 262 30940.34 154.35 -11778.10 88888.00 2019-09-19 10:49:17.000 262 30940.23 154.44 -11778.23 88888.00 2019-09-19 10:49:18.000 262 30940.18 154.45 -11778.26 88888.00 2019-09-19 10:49:19.000 262 30940.23 154.47 -11778.19 88888.00 2019-09-19 10:49:20.000 262 30940.28 154.36 -11778.17 33107.40 2019-09-19 10:49:21.000 262 30940.24 154.40 -11778.04 88888.00 2019-09-19 10:49:22.000 262 30940.22 154.65 -11777.88 88888.00 2019-09-19 10:49:23.000 262 30940.22 154.65 -11777.97 88888.00 2019-09-19 10:49:24.000 262 30940.20 154.60 -11778.08 88888.00 2019-09-19 10:49:25.000 262 30940.25 154.47 -11777.99 33107.43 2019-09-19 10:49:26.000 262 30940.29 154.46 -11777.95 88888.00 2019-09-19 10:49:27.000 262 30940.26 154.62 -11778.02 88888.00 2019-09-19 10:49:28.000 262 30940.27 154.63 -11778.06 88888.00 2019-09-19 10:49:29.000 262 30940.23 154.53 -11778.15 88888.00 2019-09-19 10:49:30.000 262 30940.26 154.37 -11778.24 33107.40 2019-09-19 10:49:31.000 262 30940.30 154.33 -11778.16 88888.00 2019-09-19 10:49:32.000 262 30940.18 154.31 -11778.38 88888.00 2019-09-19 10:49:33.000 262 30940.23 154.35 -11778.24 88888.00 2019-09-19 10:49:34.000 262 30940.32 154.35 -11778.22 88888.00 2019-09-19 10:49:35.000 262 30940.36 154.23 -11778.17 33107.53 2019-09-19 10:49:36.000 262 30940.37 154.17 -11778.09 88888.00 2019-09-19 10:49:37.000 262 30940.30 154.28 -11778.13 88888.00 2019-09-19 10:49:38.000 262 30940.35 154.28 -11778.19 88888.00 2019-09-19 10:49:39.000 262 30940.41 154.24 -11778.17 88888.00 2019-09-19 10:49:40.000 262 30940.58 154.23 -11778.03 33107.61 2019-09-19 10:49:41.000 262 30940.53 154.13 -11778.10 88888.00 2019-09-19 10:49:42.000 262 30940.44 154.24 -11778.09 88888.00 2019-09-19 10:49:43.000 262 30940.43 154.22 -11778.19 88888.00 2019-09-19 10:49:44.000 262 30940.52 154.24 -11778.10 88888.00 2019-09-19 10:49:45.000 262 30940.48 154.08 -11778.12 33107.76 2019-09-19 10:49:46.000 262 30940.45 154.03 -11778.25 88888.00 2019-09-19 10:49:47.000 262 30940.42 154.15 -11778.31 88888.00 2019-09-19 10:49:48.000 262 30940.51 154.22 -11778.24 88888.00 2019-09-19 10:49:49.000 262 30940.56 154.21 -11778.06 88888.00 2019-09-19 10:49:50.000 262 30940.63 154.14 -11777.99 33107.68 2019-09-19 10:49:51.000 262 30940.55 154.02 -11778.16 88888.00 2019-09-19 10:49:52.000 262 30940.37 154.05 -11778.33 88888.00 2019-09-19 10:49:53.000 262 30940.42 154.15 -11778.16 88888.00 2019-09-19 10:49:54.000 262 30940.41 154.12 -11778.13 88888.00 2019-09-19 10:49:55.000 262 30940.38 153.95 -11778.23 33107.64 2019-09-19 10:49:56.000 262 30940.42 153.98 -11778.22 88888.00 2019-09-19 10:49:57.000 262 30940.44 154.18 -11778.12 88888.00 2019-09-19 10:49:58.000 262 30940.43 154.22 -11778.17 88888.00 2019-09-19 10:49:59.000 262 30940.45 154.19 -11778.17 88888.00 2019-09-19 10:50:00.000 262 30940.46 154.08 -11778.11 33107.64 2019-09-19 10:50:01.000 262 30940.49 154.06 -11778.15 88888.00 2019-09-19 10:50:02.000 262 30940.44 154.13 -11778.21 88888.00 2019-09-19 10:50:03.000 262 30940.43 154.16 -11778.20 88888.00 2019-09-19 10:50:04.000 262 30940.48 154.17 -11778.08 88888.00 2019-09-19 10:50:05.000 262 30940.55 154.10 -11777.95 33107.68 2019-09-19 10:50:06.000 262 30940.59 154.23 -11777.73 88888.00 2019-09-19 10:50:07.000 262 30940.51 154.25 -11777.97 88888.00 2019-09-19 10:50:08.000 262 30940.37 154.10 -11778.35 88888.00 2019-09-19 10:50:09.000 262 30940.38 154.06 -11778.32 88888.00 2019-09-19 10:50:10.000 262 30940.52 154.05 -11777.98 33107.64 2019-09-19 10:50:11.000 262 30940.52 154.06 -11777.90 88888.00 2019-09-19 10:50:12.000 262 30940.42 154.18 -11778.06 88888.00 2019-09-19 10:50:13.000 262 30940.33 154.17 -11778.22 88888.00 2019-09-19 10:50:14.000 262 30940.25 154.02 -11778.45 88888.00 2019-09-19 10:50:15.000 262 30940.47 154.03 -11778.20 33107.61 2019-09-19 10:50:16.000 262 30940.52 154.08 -11778.03 88888.00 2019-09-19 10:50:17.000 262 30940.45 154.24 -11777.97 88888.00 2019-09-19 10:50:18.000 262 30940.39 154.17 -11778.20 88888.00 2019-09-19 10:50:19.000 262 30940.38 154.19 -11778.14 88888.00 2019-09-19 10:50:20.000 262 30940.43 154.09 -11778.06 33107.54 2019-09-19 10:50:21.000 262 30940.41 154.10 -11777.98 88888.00 2019-09-19 10:50:22.000 262 30940.38 154.33 -11777.93 88888.00 2019-09-19 10:50:23.000 262 30940.24 154.21 -11778.21 88888.00 2019-09-19 10:50:24.000 262 30940.10 154.11 -11778.26 88888.00 2019-09-19 10:50:25.000 262 30940.19 154.05 -11778.13 33107.67 2019-09-19 10:50:26.000 262 30940.31 154.10 -11778.03 88888.00 2019-09-19 10:50:27.000 262 30940.18 154.24 -11778.07 88888.00 2019-09-19 10:50:28.000 262 30940.13 154.20 -11778.17 88888.00 2019-09-19 10:50:29.000 262 30940.09 154.06 -11778.32 88888.00 2019-09-19 10:50:30.000 262 30940.11 154.01 -11778.35 33107.46 2019-09-19 10:50:31.000 262 30940.08 154.01 -11778.35 88888.00 2019-09-19 10:50:32.000 262 30940.15 154.28 -11778.05 88888.00 2019-09-19 10:50:33.000 262 30940.13 154.32 -11778.09 88888.00 2019-09-19 10:50:34.000 262 30940.16 154.27 -11778.04 88888.00 2019-09-19 10:50:35.000 262 30940.22 154.18 -11777.96 33107.36 2019-09-19 10:50:36.000 262 30940.17 154.04 -11778.12 88888.00 2019-09-19 10:50:37.000 262 30940.11 154.19 -11778.10 88888.00 2019-09-19 10:50:38.000 262 30940.14 154.26 -11778.07 88888.00 2019-09-19 10:50:39.000 262 30940.20 154.28 -11778.07 88888.00 2019-09-19 10:50:40.000 262 30940.29 154.17 -11777.99 33107.53 2019-09-19 10:50:41.000 262 30940.22 154.06 -11778.10 88888.00 2019-09-19 10:50:42.000 262 30940.21 154.17 -11778.06 88888.00 2019-09-19 10:50:43.000 262 30940.19 154.19 -11778.14 88888.00 2019-09-19 10:50:44.000 262 30940.25 154.16 -11778.27 88888.00 2019-09-19 10:50:45.000 262 30940.27 154.04 -11778.26 33107.47 2019-09-19 10:50:46.000 262 30940.24 153.98 -11778.16 88888.00 2019-09-19 10:50:47.000 262 30940.25 154.09 -11778.23 88888.00 2019-09-19 10:50:48.000 262 30940.34 154.17 -11778.21 88888.00 2019-09-19 10:50:49.000 262 30940.48 154.19 -11777.97 88888.00 2019-09-19 10:50:50.000 262 30940.51 154.04 -11777.97 33107.53 2019-09-19 10:50:51.000 262 30940.41 153.89 -11778.23 88888.00 2019-09-19 10:50:52.000 262 30940.40 154.04 -11778.15 88888.00 2019-09-19 10:50:53.000 262 30940.35 154.06 -11778.13 88888.00 2019-09-19 10:50:54.000 262 30940.34 153.99 -11778.21 88888.00 2019-09-19 10:50:55.000 262 30940.51 153.96 -11778.05 33107.68 2019-09-19 10:50:56.000 262 30940.48 153.92 -11778.09 88888.00 2019-09-19 10:50:57.000 262 30940.36 153.94 -11778.29 88888.00 2019-09-19 10:50:58.000 262 30940.50 154.00 -11778.19 88888.00 2019-09-19 10:50:59.000 262 30940.53 153.96 -11778.20 88888.00 2019-09-19 10:51:00.000 262 30940.53 153.84 -11778.14 33107.58 2019-09-19 10:51:01.000 262 30940.55 153.87 -11778.17 88888.00 2019-09-19 10:51:02.000 262 30940.61 154.09 -11778.03 88888.00 2019-09-19 10:51:03.000 262 30940.54 154.09 -11778.12 88888.00 2019-09-19 10:51:04.000 262 30940.48 153.98 -11778.30 88888.00 2019-09-19 10:51:05.000 262 30940.59 153.92 -11778.18 33107.71 2019-09-19 10:51:06.000 262 30940.61 153.85 -11778.31 88888.00 2019-09-19 10:51:07.000 262 30940.50 153.99 -11778.32 88888.00 2019-09-19 10:51:08.000 262 30940.45 154.01 -11778.37 88888.00 2019-09-19 10:51:09.000 262 30940.56 154.01 -11778.27 88888.00 2019-09-19 10:51:10.000 262 30940.60 153.84 -11778.23 33107.82 2019-09-19 10:51:11.000 262 30940.70 153.93 -11778.07 88888.00 2019-09-19 10:51:12.000 262 30940.64 154.07 -11778.10 88888.00 2019-09-19 10:51:13.000 262 30940.56 154.02 -11778.13 88888.00 2019-09-19 10:51:14.000 262 30940.63 154.11 -11777.98 88888.00 2019-09-19 10:51:15.000 262 30940.64 153.89 -11778.20 33107.71 2019-09-19 10:51:16.000 262 30940.57 153.77 -11778.36 88888.00 2019-09-19 10:51:17.000 262 30940.57 153.89 -11778.42 88888.00 2019-09-19 10:51:18.000 262 30940.59 153.95 -11778.35 88888.00 2019-09-19 10:51:19.000 262 30940.56 153.96 -11778.25 88888.00 2019-09-19 10:51:20.000 262 30940.57 153.81 -11778.26 33107.76 2019-09-19 10:51:21.000 262 30940.66 153.81 -11778.27 88888.00 2019-09-19 10:51:22.000 262 30940.61 153.89 -11778.34 88888.00 2019-09-19 10:51:23.000 262 30940.53 153.96 -11778.34 88888.00 2019-09-19 10:51:24.000 262 30940.54 153.94 -11778.32 88888.00 2019-09-19 10:51:25.000 262 30940.60 153.83 -11778.26 33107.88 2019-09-19 10:51:26.000 262 30940.62 153.82 -11778.17 88888.00 2019-09-19 10:51:27.000 262 30940.48 153.95 -11778.22 88888.00 2019-09-19 10:51:28.000 262 30940.44 153.93 -11778.21 88888.00 2019-09-19 10:51:29.000 262 30940.47 153.90 -11778.32 88888.00 2019-09-19 10:51:30.000 262 30940.59 153.88 -11778.15 33107.76 2019-09-19 10:51:31.000 262 30940.60 153.87 -11778.04 88888.00 2019-09-19 10:51:32.000 262 30940.48 153.97 -11778.16 88888.00 2019-09-19 10:51:33.000 262 30940.36 153.91 -11778.30 88888.00 2019-09-19 10:51:34.000 262 30940.35 153.92 -11778.32 88888.00 2019-09-19 10:51:35.000 262 30940.34 153.77 -11778.33 33107.82 2019-09-19 10:51:36.000 262 30940.40 153.84 -11778.21 88888.00 2019-09-19 10:51:37.000 262 30940.27 153.98 -11778.35 88888.00 2019-09-19 10:51:38.000 262 30940.27 154.12 -11778.30 88888.00 2019-09-19 10:51:39.000 262 30940.27 154.13 -11778.22 88888.00 2019-09-19 10:51:40.000 262 30940.24 153.90 -11778.35 33107.68 2019-09-19 10:51:41.000 262 30940.27 153.93 -11778.26 88888.00 2019-09-19 10:51:42.000 262 30940.25 154.07 -11778.25 88888.00 2019-09-19 10:51:43.000 262 30940.16 154.01 -11778.31 88888.00 2019-09-19 10:51:44.000 262 30940.16 153.99 -11778.43 88888.00 2019-09-19 10:51:45.000 262 30940.25 153.93 -11778.31 33107.53 2019-09-19 10:51:46.000 262 30940.28 153.91 -11778.20 88888.00 2019-09-19 10:51:47.000 262 30940.18 153.98 -11778.39 88888.00 2019-09-19 10:51:48.000 262 30940.12 153.99 -11778.46 88888.00 2019-09-19 10:51:49.000 262 30940.08 153.97 -11778.45 88888.00 2019-09-19 10:51:50.000 262 30940.10 153.83 -11778.48 33107.36 2019-09-19 10:51:51.000 262 30940.18 153.86 -11778.41 88888.00 2019-09-19 10:51:52.000 262 30940.12 154.01 -11778.39 88888.00 2019-09-19 10:51:53.000 262 30940.14 154.11 -11778.27 88888.00 2019-09-19 10:51:54.000 262 30940.13 154.05 -11778.38 88888.00 2019-09-19 10:51:55.000 262 30940.17 153.88 -11778.45 33107.38 2019-09-19 10:51:56.000 262 30940.21 153.96 -11778.22 88888.00 2019-09-19 10:51:57.000 262 30940.20 154.17 -11778.10 88888.00 2019-09-19 10:51:58.000 262 30940.15 154.15 -11778.16 88888.00 2019-09-19 10:51:59.000 262 30940.11 154.04 -11778.33 88888.00 2019-09-19 10:52:00.000 262 30940.15 153.92 -11778.28 33107.39 2019-09-19 10:52:01.000 262 30940.18 153.92 -11778.27 88888.00 2019-09-19 10:52:02.000 262 30940.18 154.06 -11778.25 88888.00 2019-09-19 10:52:03.000 262 30940.10 154.06 -11778.31 88888.00 2019-09-19 10:52:04.000 262 30940.08 154.06 -11778.31 88888.00 2019-09-19 10:52:05.000 262 30940.13 154.01 -11778.23 33107.43 2019-09-19 10:52:06.000 262 30940.20 154.07 -11778.19 88888.00 2019-09-19 10:52:07.000 262 30940.11 154.16 -11778.33 88888.00 2019-09-19 10:52:08.000 262 30940.03 154.04 -11778.45 88888.00 2019-09-19 10:52:09.000 262 30940.08 154.16 -11778.27 88888.00 2019-09-19 10:52:10.000 262 30940.11 154.05 -11778.30 33107.36 2019-09-19 10:52:11.000 262 30940.23 153.98 -11778.21 88888.00 2019-09-19 10:52:12.000 262 30940.09 153.99 -11778.50 88888.00 2019-09-19 10:52:13.000 262 30940.01 154.08 -11778.47 88888.00 2019-09-19 10:52:14.000 262 30940.05 154.14 -11778.30 88888.00 2019-09-19 10:52:15.000 262 30940.08 153.94 -11778.33 33107.28 2019-09-19 10:52:16.000 262 30940.15 154.02 -11778.13 88888.00 2019-09-19 10:52:17.000 262 30940.23 154.23 -11778.00 88888.00 2019-09-19 10:52:18.000 262 30940.14 154.17 -11778.10 88888.00 2019-09-19 10:52:19.000 262 30940.10 154.11 -11778.23 88888.00 2019-09-19 10:52:20.000 262 30940.17 154.02 -11778.15 33107.40 2019-09-19 10:52:21.000 262 30940.26 154.00 -11778.08 88888.00 2019-09-19 10:52:22.000 262 30940.21 154.05 -11778.25 88888.00 2019-09-19 10:52:23.000 262 30940.21 154.09 -11778.20 88888.00 2019-09-19 10:52:24.000 262 30940.23 154.04 -11778.24 88888.00 2019-09-19 10:52:25.000 262 30940.24 153.85 -11778.25 33107.46 2019-09-19 10:52:26.000 262 30940.18 153.81 -11778.24 88888.00 2019-09-19 10:52:27.000 262 30940.14 153.99 -11778.21 88888.00 2019-09-19 10:52:28.000 262 30940.20 154.18 -11778.04 88888.00 2019-09-19 10:52:29.000 262 30940.19 154.19 -11778.08 88888.00 2019-09-19 10:52:30.000 262 30940.27 154.08 -11778.04 33107.43 2019-09-19 10:52:31.000 262 30940.23 153.91 -11778.25 88888.00 2019-09-19 10:52:32.000 262 30940.14 154.02 -11778.39 88888.00 2019-09-19 10:52:33.000 262 30940.06 154.08 -11778.41 88888.00 2019-09-19 10:52:34.000 262 30940.01 154.01 -11778.37 88888.00 2019-09-19 10:52:35.000 262 30940.06 153.86 -11778.30 33107.46 2019-09-19 10:52:36.000 262 30940.07 153.88 -11778.42 88888.00 2019-09-19 10:52:37.000 262 30940.02 154.03 -11778.38 88888.00 2019-09-19 10:52:38.000 262 30940.01 154.05 -11778.44 88888.00 2019-09-19 10:52:39.000 262 30940.08 154.12 -11778.13 88888.00 2019-09-19 10:52:40.000 262 30940.13 154.04 -11778.06 33107.43 2019-09-19 10:52:41.000 262 30940.11 154.07 -11778.06 88888.00 2019-09-19 10:52:42.000 262 30940.01 154.13 -11778.23 88888.00 2019-09-19 10:52:43.000 262 30939.96 154.12 -11778.30 88888.00 2019-09-19 10:52:44.000 262 30939.83 154.03 -11778.44 88888.00 2019-09-19 10:52:45.000 262 30939.88 153.96 -11778.31 33107.26 2019-09-19 10:52:46.000 262 30939.93 153.95 -11778.28 88888.00 2019-09-19 10:52:47.000 262 30939.92 154.11 -11778.32 88888.00 2019-09-19 10:52:48.000 262 30939.93 154.26 -11778.22 88888.00 2019-09-19 10:52:49.000 262 30939.82 154.10 -11778.47 88888.00 2019-09-19 10:52:50.000 262 30939.89 153.99 -11778.38 33107.26 2019-09-19 10:52:51.000 262 30939.82 153.90 -11778.51 88888.00 2019-09-19 10:52:52.000 262 30939.82 154.13 -11778.45 88888.00 2019-09-19 10:52:53.000 262 30939.78 154.15 -11778.51 88888.00 2019-09-19 10:52:54.000 262 30939.74 154.14 -11778.55 88888.00 2019-09-19 10:52:55.000 262 30939.86 154.11 -11778.35 33107.18 2019-09-19 10:52:56.000 262 30939.86 154.08 -11778.33 88888.00 2019-09-19 10:52:57.000 262 30939.82 154.22 -11778.31 88888.00 2019-09-19 10:52:58.000 262 30939.78 154.25 -11778.35 88888.00 2019-09-19 10:52:59.000 262 30939.89 154.35 -11778.24 88888.00 2019-09-19 10:53:00.000 262 30939.94 154.25 -11778.20 33107.11 2019-09-19 10:53:01.000 262 30939.90 154.15 -11778.30 88888.00 2019-09-19 10:53:02.000 262 30939.87 154.36 -11778.17 88888.00 2019-09-19 10:53:03.000 262 30939.78 154.35 -11778.29 88888.00 2019-09-19 10:53:04.000 262 30939.80 154.42 -11778.18 88888.00 2019-09-19 10:53:05.000 262 30939.80 154.27 -11778.34 33107.03 2019-09-19 10:53:06.000 262 30939.95 154.32 -11778.18 88888.00 2019-09-19 10:53:07.000 262 30939.92 154.44 -11778.18 88888.00 2019-09-19 10:53:08.000 262 30939.87 154.33 -11778.44 88888.00 2019-09-19 10:53:09.000 262 30939.88 154.37 -11778.29 88888.00 2019-09-19 10:53:10.000 262 30939.87 154.27 -11778.20 33107.21 2019-09-19 10:53:11.000 262 30939.96 154.27 -11778.15 88888.00 2019-09-19 10:53:12.000 262 30939.94 154.35 -11778.26 88888.00 2019-09-19 10:53:13.000 262 30939.92 154.40 -11778.19 88888.00 2019-09-19 10:53:14.000 262 30939.89 154.36 -11778.22 88888.00 2019-09-19 10:53:15.000 262 30939.86 154.00 -11778.51 33107.11 2019-09-19 10:53:16.000 262 30939.82 154.00 -11778.46 88888.00 2019-09-19 10:53:17.000 262 30939.76 154.22 -11778.36 88888.00 2019-09-19 10:53:18.000 262 30939.77 154.23 -11778.38 88888.00 2019-09-19 10:53:19.000 262 30939.85 154.22 -11778.30 88888.00 2019-09-19 10:53:20.000 262 30939.93 154.10 -11778.13 33107.14 2019-09-19 10:53:21.000 262 30939.90 154.08 -11778.18 88888.00 2019-09-19 10:53:22.000 262 30939.87 154.15 -11778.27 88888.00 2019-09-19 10:53:23.000 262 30939.86 154.13 -11778.35 88888.00 2019-09-19 10:53:24.000 262 30939.91 154.09 -11778.47 88888.00 2019-09-19 10:53:25.000 262 30939.95 153.98 -11778.40 33107.24 2019-09-19 10:53:26.000 262 30939.97 153.91 -11778.30 88888.00 2019-09-19 10:53:27.000 262 30939.98 154.09 -11778.22 88888.00 2019-09-19 10:53:28.000 262 30940.01 154.19 -11778.18 88888.00 2019-09-19 10:53:29.000 262 30939.99 154.11 -11778.20 88888.00 2019-09-19 10:53:30.000 262 30940.08 154.05 -11778.06 33107.29 2019-09-19 10:53:31.000 262 30940.05 153.97 -11778.22 88888.00 2019-09-19 10:53:32.000 262 30939.99 154.07 -11778.26 88888.00 2019-09-19 10:53:33.000 262 30939.93 154.01 -11778.39 88888.00 2019-09-19 10:53:34.000 262 30940.01 154.06 -11778.30 88888.00 2019-09-19 10:53:35.000 262 30940.11 154.10 -11778.08 33107.25 2019-09-19 10:53:36.000 262 30940.02 154.01 -11778.22 88888.00 2019-09-19 10:53:37.000 262 30940.00 154.17 -11778.20 88888.00 2019-09-19 10:53:38.000 262 30939.96 154.08 -11778.33 88888.00 2019-09-19 10:53:39.000 262 30940.05 154.16 -11778.23 88888.00 2019-09-19 10:53:40.000 262 30940.02 153.94 -11778.30 33107.29 2019-09-19 10:53:41.000 262 30940.01 153.88 -11778.28 88888.00 2019-09-19 10:53:42.000 262 30939.99 153.98 -11778.33 88888.00 2019-09-19 10:53:43.000 262 30939.93 154.00 -11778.40 88888.00 2019-09-19 10:53:44.000 262 30939.98 153.93 -11778.43 88888.00 2019-09-19 10:53:45.000 262 30940.15 153.99 -11778.07 33107.36 2019-09-19 10:53:46.000 262 30940.17 153.90 -11778.10 88888.00 2019-09-19 10:53:47.000 262 30940.03 153.87 -11778.34 88888.00 2019-09-19 10:53:48.000 262 30940.01 153.89 -11778.39 88888.00 2019-09-19 10:53:49.000 262 30940.10 153.96 -11778.29 88888.00 2019-09-19 10:53:50.000 262 30940.15 153.89 -11778.21 33107.43 2019-09-19 10:53:51.000 262 30940.12 153.90 -11778.16 88888.00 2019-09-19 10:53:52.000 262 30940.03 153.96 -11778.31 88888.00 2019-09-19 10:53:53.000 262 30940.07 154.06 -11778.13 88888.00 2019-09-19 10:53:54.000 262 30940.04 153.91 -11778.22 88888.00 2019-09-19 10:53:55.000 262 30940.06 153.89 -11778.17 33107.28 2019-09-19 10:53:56.000 262 30940.03 153.87 -11778.19 88888.00 2019-09-19 10:53:57.000 262 30939.99 153.86 -11778.38 88888.00 2019-09-19 10:53:58.000 262 30939.98 153.96 -11778.36 88888.00 2019-09-19 10:53:59.000 262 30939.96 153.96 -11778.41 88888.00 2019-09-19 10:54:00.000 262 30940.02 153.85 -11778.35 33107.39 2019-09-19 10:54:01.000 262 30940.03 153.86 -11778.32 88888.00 2019-09-19 10:54:02.000 262 30940.06 153.96 -11778.35 88888.00 2019-09-19 10:54:03.000 262 30940.09 154.05 -11778.21 88888.00 2019-09-19 10:54:04.000 262 30940.10 154.08 -11778.03 88888.00 2019-09-19 10:54:05.000 262 30940.01 153.88 -11778.21 33107.25 2019-09-19 10:54:06.000 262 30939.97 153.77 -11778.38 88888.00 2019-09-19 10:54:07.000 262 30940.00 153.93 -11778.35 88888.00 2019-09-19 10:54:08.000 262 30939.94 153.95 -11778.37 88888.00 2019-09-19 10:54:09.000 262 30939.93 153.98 -11778.25 88888.00 2019-09-19 10:54:10.000 262 30939.87 153.80 -11778.39 33107.36 2019-09-19 10:54:11.000 262 30939.94 153.83 -11778.32 88888.00 2019-09-19 10:54:12.000 262 30939.86 153.98 -11778.27 88888.00 2019-09-19 10:54:13.000 262 30939.80 154.00 -11778.36 88888.00 2019-09-19 10:54:14.000 262 30939.89 154.03 -11778.27 88888.00 2019-09-19 10:54:15.000 262 30939.97 153.89 -11778.26 33107.18 2019-09-19 10:54:16.000 262 30939.94 153.85 -11778.33 88888.00 2019-09-19 10:54:17.000 262 30939.88 154.03 -11778.36 88888.00 2019-09-19 10:54:18.000 262 30939.77 153.97 -11778.52 88888.00 2019-09-19 10:54:19.000 262 30939.74 153.95 -11778.44 88888.00 2019-09-19 10:54:20.000 262 30939.84 153.85 -11778.31 33107.17 2019-09-19 10:54:21.000 262 30939.89 153.91 -11778.27 88888.00 2019-09-19 10:54:22.000 262 30939.85 154.01 -11778.37 88888.00 2019-09-19 10:54:23.000 262 30939.78 153.97 -11778.50 88888.00 2019-09-19 10:54:24.000 262 30939.78 154.01 -11778.48 88888.00 2019-09-19 10:54:25.000 262 30939.86 153.90 -11778.36 33107.11 2019-09-19 10:54:26.000 262 30939.84 153.82 -11778.48 88888.00 2019-09-19 10:54:27.000 262 30939.92 154.08 -11778.27 88888.00 2019-09-19 10:54:28.000 262 30939.95 154.13 -11778.29 88888.00 2019-09-19 10:54:29.000 262 30939.89 153.94 -11778.59 88888.00 2019-09-19 10:54:30.000 262 30939.94 153.85 -11778.48 33107.29 2019-09-19 10:54:31.000 262 30939.98 153.93 -11778.27 88888.00 2019-09-19 10:54:32.000 262 30939.99 154.00 -11778.36 88888.00 2019-09-19 10:54:33.000 262 30940.02 154.06 -11778.38 88888.00 2019-09-19 10:54:34.000 262 30940.08 154.10 -11778.32 88888.00 2019-09-19 10:54:35.000 262 30940.09 153.92 -11778.42 33107.29 2019-09-19 10:54:36.000 262 30940.18 153.93 -11778.33 88888.00 2019-09-19 10:54:37.000 262 30940.01 153.97 -11778.51 88888.00 2019-09-19 10:54:38.000 262 30940.00 154.02 -11778.49 88888.00 2019-09-19 10:54:39.000 262 30940.03 153.99 -11778.42 88888.00 2019-09-19 10:54:40.000 262 30940.15 153.98 -11778.10 33107.36 2019-09-19 10:54:41.000 262 30940.19 153.91 -11778.23 88888.00 2019-09-19 10:54:42.000 262 30940.14 154.01 -11778.33 88888.00 2019-09-19 10:54:43.000 262 30940.14 154.06 -11778.27 88888.00 2019-09-19 10:54:44.000 262 30940.13 153.90 -11778.51 88888.00 2019-09-19 10:54:45.000 262 30940.15 153.73 -11778.53 33107.43 2019-09-19 10:54:46.000 262 30940.17 153.76 -11778.39 88888.00 2019-09-19 10:54:47.000 262 30940.14 153.92 -11778.33 88888.00 2019-09-19 10:54:48.000 262 30940.19 154.02 -11778.22 88888.00 2019-09-19 10:54:49.000 262 30940.15 153.85 -11778.48 88888.00 2019-09-19 10:54:50.000 262 30940.17 153.74 -11778.46 33107.44 2019-09-19 10:54:51.000 262 30940.11 153.75 -11778.42 88888.00 2019-09-19 10:54:52.000 262 30940.13 154.01 -11778.25 88888.00 2019-09-19 10:54:53.000 262 30940.01 153.98 -11778.37 88888.00 2019-09-19 10:54:54.000 262 30939.93 153.82 -11778.58 88888.00 2019-09-19 10:54:55.000 262 30940.05 153.81 -11778.33 33107.39 2019-09-19 10:54:56.000 262 30940.02 153.80 -11778.32 88888.00 2019-09-19 10:54:57.000 262 30940.03 153.95 -11778.39 88888.00 2019-09-19 10:54:58.000 262 30940.10 153.98 -11778.34 88888.00 2019-09-19 10:54:59.000 262 30939.98 153.87 -11778.50 88888.00 2019-09-19 10:55:00.000 262 30940.07 153.77 -11778.39 33107.60 2019-09-19 10:55:01.000 262 30940.08 153.88 -11778.17 88888.00 2019-09-19 10:55:02.000 262 30939.97 153.93 -11778.45 88888.00 2019-09-19 10:55:03.000 262 30939.91 153.92 -11778.56 88888.00 2019-09-19 10:55:04.000 262 30939.93 153.87 -11778.62 88888.00 2019-09-19 10:55:05.000 262 30939.96 153.72 -11778.55 33107.28 2019-09-19 10:55:06.000 262 30939.99 153.77 -11778.38 88888.00 2019-09-19 10:55:07.000 262 30939.87 153.83 -11778.52 88888.00 2019-09-19 10:55:08.000 262 30939.79 153.78 -11778.65 88888.00 2019-09-19 10:55:09.000 262 30939.83 153.87 -11778.54 88888.00 2019-09-19 10:55:10.000 262 30939.83 153.77 -11778.52 33107.29 2019-09-19 10:55:11.000 262 30939.87 153.75 -11778.52 88888.00 2019-09-19 10:55:12.000 262 30939.84 153.86 -11778.57 88888.00 2019-09-19 10:55:13.000 262 30939.75 153.81 -11778.67 88888.00 2019-09-19 10:55:14.000 262 30939.74 153.76 -11778.73 88888.00 2019-09-19 10:55:15.000 262 30939.73 153.70 -11778.63 33107.36 2019-09-19 10:55:16.000 262 30939.79 153.69 -11778.61 88888.00 2019-09-19 10:55:17.000 262 30939.83 153.88 -11778.50 88888.00 2019-09-19 10:55:18.000 262 30939.87 153.94 -11778.43 88888.00 2019-09-19 10:55:19.000 262 30939.76 153.79 -11778.56 88888.00 2019-09-19 10:55:20.000 262 30939.89 153.77 -11778.25 33107.25 2019-09-19 10:55:21.000 262 30939.96 153.72 -11778.31 88888.00 2019-09-19 10:55:22.000 262 30939.85 153.74 -11778.59 88888.00 2019-09-19 10:55:23.000 262 30939.83 153.78 -11778.58 88888.00 2019-09-19 10:55:24.000 262 30939.82 153.84 -11778.34 88888.00 2019-09-19 10:55:25.000 262 30939.85 153.75 -11778.30 33107.25 2019-09-19 10:55:26.000 262 30939.81 153.59 -11778.55 88888.00 2019-09-19 10:55:27.000 262 30939.78 153.76 -11778.59 88888.00 2019-09-19 10:55:28.000 262 30939.79 153.80 -11778.66 88888.00 2019-09-19 10:55:29.000 262 30939.85 153.86 -11778.61 88888.00 2019-09-19 10:55:30.000 262 30939.84 153.76 -11778.56 33107.18 2019-09-19 10:55:31.000 262 30939.82 153.65 -11778.58 88888.00 2019-09-19 10:55:32.000 262 30939.75 153.82 -11778.56 88888.00 2019-09-19 10:55:33.000 262 30939.79 153.97 -11778.35 88888.00 2019-09-19 10:55:34.000 262 30939.75 153.88 -11778.56 88888.00 2019-09-19 10:55:35.000 262 30939.80 153.85 -11778.41 33107.26 2019-09-19 10:55:36.000 262 30939.73 153.80 -11778.52 88888.00 2019-09-19 10:55:37.000 262 30939.77 154.05 -11778.35 88888.00 2019-09-19 10:55:38.000 262 30939.74 154.07 -11778.37 88888.00 2019-09-19 10:55:39.000 262 30939.65 153.94 -11778.53 88888.00 2019-09-19 10:55:40.000 262 30939.59 153.77 -11778.58 33107.12 2019-09-19 10:55:41.000 262 30939.67 153.83 -11778.51 88888.00 2019-09-19 10:55:42.000 262 30939.62 154.06 -11778.36 88888.00 2019-09-19 10:55:43.000 262 30939.51 154.05 -11778.49 88888.00 2019-09-19 10:55:44.000 262 30939.49 154.01 -11778.59 88888.00 2019-09-19 10:55:45.000 262 30939.58 153.93 -11778.51 33107.10 2019-09-19 10:55:46.000 262 30939.47 153.85 -11778.72 88888.00 2019-09-19 10:55:47.000 262 30939.49 154.14 -11778.49 88888.00 2019-09-19 10:55:48.000 262 30939.48 154.18 -11778.45 88888.00 2019-09-19 10:55:49.000 262 30939.42 154.14 -11778.43 88888.00 2019-09-19 10:55:50.000 262 30939.44 154.02 -11778.31 33106.89 2019-09-19 10:55:51.000 262 30939.35 153.87 -11778.60 88888.00 2019-09-19 10:55:52.000 262 30939.23 153.96 -11778.77 88888.00 2019-09-19 10:55:53.000 262 30939.24 154.08 -11778.57 88888.00 2019-09-19 10:55:54.000 262 30939.18 154.00 -11778.72 88888.00 2019-09-19 10:55:55.000 262 30939.25 153.86 -11778.70 33106.85 2019-09-19 10:55:56.000 262 30939.35 154.02 -11778.48 88888.00 2019-09-19 10:55:57.000 262 30939.28 154.09 -11778.56 88888.00 2019-09-19 10:55:58.000 262 30939.27 154.14 -11778.55 88888.00 2019-09-19 10:55:59.000 262 30939.26 154.10 -11778.56 88888.00 2019-09-19 10:56:00.000 262 30939.37 153.98 -11778.49 33106.86 2019-09-19 10:56:01.000 262 30939.38 153.97 -11778.58 88888.00 2019-09-19 10:56:02.000 262 30939.28 153.97 -11778.72 88888.00 2019-09-19 10:56:03.000 262 30939.30 153.97 -11778.76 88888.00 2019-09-19 10:56:04.000 262 30939.31 153.95 -11778.70 88888.00 2019-09-19 10:56:05.000 262 30939.34 153.84 -11778.62 33106.92 2019-09-19 10:56:06.000 262 30939.43 153.93 -11778.54 88888.00 2019-09-19 10:56:07.000 262 30939.38 154.08 -11778.50 88888.00 2019-09-19 10:56:08.000 262 30939.33 153.98 -11778.70 88888.00 2019-09-19 10:56:09.000 262 30939.35 153.96 -11778.65 88888.00 2019-09-19 10:56:10.000 262 30939.49 153.96 -11778.31 33106.83 2019-09-19 10:56:11.000 262 30939.48 153.96 -11778.33 88888.00 2019-09-19 10:56:12.000 262 30939.38 153.97 -11778.63 88888.00 2019-09-19 10:56:13.000 262 30939.37 153.96 -11778.63 88888.00 2019-09-19 10:56:14.000 262 30939.38 153.91 -11778.70 88888.00 2019-09-19 10:56:15.000 262 30939.53 153.89 -11778.37 33106.88 2019-09-19 10:56:16.000 262 30939.51 153.88 -11778.46 88888.00 2019-09-19 10:56:17.000 262 30939.44 153.97 -11778.57 88888.00 2019-09-19 10:56:18.000 262 30939.53 154.06 -11778.42 88888.00 2019-09-19 10:56:19.000 262 30939.47 153.97 -11778.58 88888.00 2019-09-19 10:56:20.000 262 30939.52 153.93 -11778.47 33106.99 2019-09-19 10:56:21.000 262 30939.53 153.92 -11778.49 88888.00 2019-09-19 10:56:22.000 262 30939.45 154.02 -11778.57 88888.00 2019-09-19 10:56:23.000 262 30939.50 154.13 -11778.39 88888.00 2019-09-19 10:56:24.000 262 30939.50 154.12 -11778.39 88888.00 2019-09-19 10:56:25.000 262 30939.56 154.04 -11778.26 33106.89 2019-09-19 10:56:26.000 262 30939.54 154.03 -11778.28 88888.00 2019-09-19 10:56:27.000 262 30939.51 154.19 -11778.31 88888.00 2019-09-19 10:56:28.000 262 30939.43 154.22 -11778.34 88888.00 2019-09-19 10:56:29.000 262 30939.46 154.19 -11778.41 88888.00 2019-09-19 10:56:30.000 262 30939.53 154.05 -11778.42 33106.85 2019-09-19 10:56:31.000 262 30939.50 154.06 -11778.35 88888.00 2019-09-19 10:56:32.000 262 30939.35 154.23 -11778.36 88888.00 2019-09-19 10:56:33.000 262 30939.27 154.17 -11778.55 88888.00 2019-09-19 10:56:34.000 262 30939.19 154.09 -11778.75 88888.00 2019-09-19 10:56:35.000 262 30939.32 154.02 -11778.57 33106.72 2019-09-19 10:56:36.000 262 30939.43 154.01 -11778.49 88888.00 2019-09-19 10:56:37.000 262 30939.42 154.16 -11778.43 88888.00 2019-09-19 10:56:38.000 262 30939.43 154.23 -11778.40 88888.00 2019-09-19 10:56:39.000 262 30939.42 154.23 -11778.38 88888.00 2019-09-19 10:56:40.000 262 30939.50 154.12 -11778.34 33106.79 2019-09-19 10:56:41.000 262 30939.47 154.03 -11778.41 88888.00 2019-09-19 10:56:42.000 262 30939.36 154.06 -11778.61 88888.00 2019-09-19 10:56:43.000 262 30939.40 154.07 -11778.52 88888.00 2019-09-19 10:56:44.000 262 30939.47 154.09 -11778.47 88888.00 2019-09-19 10:56:45.000 262 30939.57 154.01 -11778.45 33106.86 2019-09-19 10:56:46.000 262 30939.57 153.94 -11778.58 88888.00 2019-09-19 10:56:47.000 262 30939.49 154.10 -11778.62 88888.00 2019-09-19 10:56:48.000 262 30939.52 154.18 -11778.63 88888.00 2019-09-19 10:56:49.000 262 30939.53 154.00 -11778.77 88888.00 2019-09-19 10:56:50.000 262 30939.59 153.92 -11778.61 33107.07 2019-09-19 10:56:51.000 262 30939.59 153.87 -11778.65 88888.00 2019-09-19 10:56:52.000 262 30939.63 154.10 -11778.48 88888.00 2019-09-19 10:56:53.000 262 30939.65 154.03 -11778.60 88888.00 2019-09-19 10:56:54.000 262 30939.67 153.92 -11778.71 88888.00 2019-09-19 10:56:55.000 262 30939.75 153.81 -11778.72 33107.14 2019-09-19 10:56:56.000 262 30939.84 153.81 -11778.59 88888.00 2019-09-19 10:56:57.000 262 30939.75 153.91 -11778.71 88888.00 2019-09-19 10:56:58.000 262 30939.83 154.06 -11778.46 88888.00 2019-09-19 10:56:59.000 262 30939.86 154.01 -11778.46 88888.00 2019-09-19 10:57:00.000 262 30939.88 153.84 -11778.56 33107.24 2019-09-19 10:57:01.000 262 30939.87 153.89 -11778.46 88888.00 2019-09-19 10:57:02.000 262 30939.83 154.02 -11778.41 88888.00 2019-09-19 10:57:03.000 262 30939.79 154.00 -11778.46 88888.00 2019-09-19 10:57:04.000 262 30939.80 153.92 -11778.46 88888.00 2019-09-19 10:57:05.000 262 30939.87 153.81 -11778.47 33107.31 2019-09-19 10:57:06.000 262 30939.85 153.81 -11778.51 88888.00 2019-09-19 10:57:07.000 262 30939.77 153.91 -11778.66 88888.00 2019-09-19 10:57:08.000 262 30939.75 153.97 -11778.64 88888.00 2019-09-19 10:57:09.000 262 30939.75 153.98 -11778.48 88888.00 2019-09-19 10:57:10.000 262 30939.79 153.83 -11778.53 33107.15 2019-09-19 10:57:11.000 262 30939.76 153.81 -11778.61 88888.00 2019-09-19 10:57:12.000 262 30939.73 153.96 -11778.61 88888.00 2019-09-19 10:57:13.000 262 30939.67 153.93 -11778.64 88888.00 2019-09-19 10:57:14.000 262 30939.57 153.85 -11778.84 88888.00 2019-09-19 10:57:15.000 262 30939.66 153.83 -11778.68 33107.03 2019-09-19 10:57:16.000 262 30939.72 153.85 -11778.62 88888.00 2019-09-19 10:57:17.000 262 30939.70 154.01 -11778.61 88888.00 2019-09-19 10:57:18.000 262 30939.67 153.96 -11778.81 88888.00 2019-09-19 10:57:19.000 262 30939.58 153.88 -11778.87 88888.00 2019-09-19 10:57:20.000 262 30939.74 153.85 -11778.50 33107.12 2019-09-19 10:57:21.000 262 30939.71 153.86 -11778.53 88888.00 2019-09-19 10:57:22.000 262 30939.70 153.97 -11778.59 88888.00 2019-09-19 10:57:23.000 262 30939.65 153.95 -11778.72 88888.00 2019-09-19 10:57:24.000 262 30939.67 153.82 -11778.85 88888.00 2019-09-19 10:57:25.000 262 30939.80 153.79 -11778.61 33107.08 2019-09-19 10:57:26.000 262 30939.76 153.73 -11778.68 88888.00 2019-09-19 10:57:27.000 262 30939.74 153.96 -11778.55 88888.00 2019-09-19 10:57:28.000 262 30939.69 153.93 -11778.68 88888.00 2019-09-19 10:57:29.000 262 30939.76 153.84 -11778.74 88888.00 2019-09-19 10:57:30.000 262 30939.88 153.76 -11778.54 33107.12 2019-09-19 10:57:31.000 262 30939.92 153.68 -11778.54 88888.00 2019-09-19 10:57:32.000 262 30939.81 153.71 -11778.88 88888.00 2019-09-19 10:57:33.000 262 30939.78 153.77 -11778.84 88888.00 2019-09-19 10:57:34.000 262 30939.82 153.77 -11778.77 88888.00 2019-09-19 10:57:35.000 262 30939.90 153.74 -11778.67 33107.32 2019-09-19 10:57:36.000 262 30939.82 153.66 -11778.74 88888.00 2019-09-19 10:57:37.000 262 30939.73 153.70 -11778.80 88888.00 2019-09-19 10:57:38.000 262 30939.68 153.74 -11778.91 88888.00 2019-09-19 10:57:39.000 262 30939.63 153.71 -11778.94 88888.00 2019-09-19 10:57:40.000 262 30939.69 153.55 -11778.96 33107.12 2019-09-19 10:57:41.000 262 30939.67 153.46 -11779.16 88888.00 2019-09-19 10:57:42.000 262 30939.61 153.74 -11779.05 88888.00 2019-09-19 10:57:43.000 262 30939.58 153.74 -11779.12 88888.00 2019-09-19 10:57:44.000 262 30939.60 153.87 -11778.82 88888.00 2019-09-19 10:57:45.000 262 30939.62 153.76 -11778.80 33107.15 2019-09-19 10:57:46.000 262 30939.65 153.77 -11778.80 88888.00 2019-09-19 10:57:47.000 262 30939.56 153.82 -11778.92 88888.00 2019-09-19 10:57:48.000 262 30939.62 153.95 -11778.77 88888.00 2019-09-19 10:57:49.000 262 30939.63 153.93 -11778.79 88888.00 2019-09-19 10:57:50.000 262 30939.63 153.74 -11778.82 33107.14 2019-09-19 10:57:51.000 262 30939.62 153.66 -11778.87 88888.00 2019-09-19 10:57:52.000 262 30939.59 153.89 -11778.72 88888.00 2019-09-19 10:57:53.000 262 30939.53 153.85 -11778.79 88888.00 2019-09-19 10:57:54.000 262 30939.51 153.78 -11778.85 88888.00 2019-09-19 10:57:55.000 262 30939.55 153.71 -11778.79 33107.21 2019-09-19 10:57:56.000 262 30939.56 153.72 -11778.77 88888.00 2019-09-19 10:57:57.000 262 30939.51 153.77 -11778.84 88888.00 2019-09-19 10:57:58.000 262 30939.51 153.78 -11778.82 88888.00 2019-09-19 10:57:59.000 262 30939.55 153.73 -11778.84 88888.00 2019-09-19 10:58:00.000 262 30939.61 153.63 -11778.89 33107.14 2019-09-19 10:58:01.000 262 30939.70 153.61 -11778.83 88888.00 2019-09-19 10:58:02.000 262 30939.63 153.74 -11778.80 88888.00 2019-09-19 10:58:03.000 262 30939.60 153.76 -11778.87 88888.00 2019-09-19 10:58:04.000 262 30939.60 153.76 -11778.94 88888.00 2019-09-19 10:58:05.000 262 30939.61 153.62 -11778.94 33107.06 2019-09-19 10:58:06.000 262 30939.65 153.60 -11778.87 88888.00 2019-09-19 10:58:07.000 262 30939.57 153.76 -11778.80 88888.00 2019-09-19 10:58:08.000 262 30939.53 153.76 -11778.83 88888.00 2019-09-19 10:58:09.000 262 30939.63 153.82 -11778.74 88888.00 2019-09-19 10:58:10.000 262 30939.61 153.60 -11778.87 33107.07 2019-09-19 10:58:11.000 262 30939.65 153.60 -11778.75 88888.00 2019-09-19 10:58:12.000 262 30939.64 153.74 -11778.81 88888.00 2019-09-19 10:58:13.000 262 30939.59 153.80 -11778.92 88888.00 2019-09-19 10:58:14.000 262 30939.50 153.73 -11779.06 88888.00 2019-09-19 10:58:15.000 262 30939.54 153.65 -11779.03 33107.07 2019-09-19 10:58:16.000 262 30939.54 153.69 -11779.02 88888.00 2019-09-19 10:58:17.000 262 30939.40 153.75 -11779.14 88888.00 2019-09-19 10:58:18.000 262 30939.39 153.77 -11779.23 88888.00 2019-09-19 10:58:19.000 262 30939.42 153.75 -11779.19 88888.00 2019-09-19 10:58:20.000 262 30939.47 153.66 -11779.07 33107.00 2019-09-19 10:58:21.000 262 30939.39 153.56 -11779.20 88888.00 2019-09-19 10:58:22.000 262 30939.41 153.78 -11779.06 88888.00 2019-09-19 10:58:23.000 262 30939.45 153.90 -11779.00 88888.00 2019-09-19 10:58:24.000 262 30939.38 153.84 -11779.01 88888.00 2019-09-19 10:58:25.000 262 30939.43 153.69 -11778.89 33107.00 2019-09-19 10:58:26.000 262 30939.44 153.66 -11778.88 88888.00 2019-09-19 10:58:27.000 262 30939.41 153.82 -11778.90 88888.00 2019-09-19 10:58:28.000 262 30939.37 153.78 -11779.07 88888.00 2019-09-19 10:58:29.000 262 30939.35 153.77 -11779.00 88888.00 2019-09-19 10:58:30.000 262 30939.40 153.64 -11778.97 33107.03 2019-09-19 10:58:31.000 262 30939.32 153.55 -11779.14 88888.00 2019-09-19 10:58:32.000 262 30939.28 153.71 -11779.13 88888.00 2019-09-19 10:58:33.000 262 30939.32 153.81 -11779.06 88888.00 2019-09-19 10:58:34.000 262 30939.31 153.74 -11779.02 88888.00 2019-09-19 10:58:35.000 262 30939.36 153.58 -11778.93 33106.92 2019-09-19 10:58:36.000 262 30939.34 153.66 -11778.81 88888.00 2019-09-19 10:58:37.000 262 30939.24 153.76 -11778.87 88888.00 2019-09-19 10:58:38.000 262 30939.22 153.78 -11778.91 88888.00 2019-09-19 10:58:39.000 262 30939.29 153.79 -11778.86 88888.00 2019-09-19 10:58:40.000 262 30939.28 153.60 -11779.04 33106.82 2019-09-19 10:58:41.000 262 30939.33 153.69 -11778.96 88888.00 2019-09-19 10:58:42.000 262 30939.26 153.81 -11778.99 88888.00 2019-09-19 10:58:43.000 262 30939.22 153.89 -11778.93 88888.00 2019-09-19 10:58:44.000 262 30939.19 153.77 -11779.09 88888.00 2019-09-19 10:58:45.000 262 30939.28 153.65 -11779.03 33106.75 2019-09-19 10:58:46.000 262 30939.29 153.67 -11779.00 88888.00 2019-09-19 10:58:47.000 262 30939.19 153.89 -11778.93 88888.00 2019-09-19 10:58:48.000 262 30939.17 153.92 -11778.91 88888.00 2019-09-19 10:58:49.000 262 30939.16 153.84 -11779.04 88888.00 2019-09-19 10:58:50.000 262 30939.11 153.65 -11779.11 33106.75 2019-09-19 10:58:51.000 262 30939.14 153.69 -11779.05 88888.00 2019-09-19 10:58:52.000 262 30939.08 153.75 -11779.16 88888.00 2019-09-19 10:58:53.000 262 30939.09 153.88 -11779.03 88888.00 2019-09-19 10:58:54.000 262 30939.03 153.82 -11779.08 88888.00 2019-09-19 10:58:55.000 262 30939.09 153.77 -11778.88 33106.75 2019-09-19 10:58:56.000 262 30939.05 153.60 -11779.13 88888.00 2019-09-19 10:58:57.000 262 30939.10 153.76 -11779.19 88888.00 2019-09-19 10:58:58.000 262 30939.12 153.75 -11779.24 88888.00 2019-09-19 10:58:59.000 262 30939.11 153.70 -11779.23 88888.00 2019-09-19 10:59:00.000 262 30939.23 153.72 -11778.87 33106.81 2019-09-19 10:59:01.000 262 30939.29 153.78 -11778.76 88888.00 2019-09-19 10:59:02.000 262 30939.18 153.79 -11778.98 88888.00 2019-09-19 10:59:03.000 262 30939.15 153.79 -11779.04 88888.00 2019-09-19 10:59:04.000 262 30939.17 153.80 -11778.90 88888.00 2019-09-19 10:59:05.000 262 30939.19 153.65 -11778.91 33106.72 2019-09-19 10:59:06.000 262 30939.16 153.55 -11779.09 88888.00 2019-09-19 10:59:07.000 262 30939.16 153.68 -11779.02 88888.00 2019-09-19 10:59:08.000 262 30939.16 153.77 -11779.02 88888.00 2019-09-19 10:59:09.000 262 30939.18 153.77 -11778.92 88888.00 2019-09-19 10:59:10.000 262 30939.24 153.62 -11778.78 33106.61 2019-09-19 10:59:11.000 262 30939.34 153.67 -11778.83 88888.00 2019-09-19 10:59:12.000 262 30939.25 153.69 -11779.13 88888.00 2019-09-19 10:59:13.000 262 30939.21 153.75 -11779.12 88888.00 2019-09-19 10:59:14.000 262 30939.27 153.80 -11779.01 88888.00 2019-09-19 10:59:15.000 262 30939.31 153.55 -11779.20 33106.83 2019-09-19 10:59:16.000 262 30939.39 153.63 -11779.04 88888.00 2019-09-19 10:59:17.000 262 30939.38 153.77 -11779.00 88888.00 2019-09-19 10:59:18.000 262 30939.36 153.76 -11778.98 88888.00 2019-09-19 10:59:19.000 262 30939.38 153.72 -11778.91 88888.00 2019-09-19 10:59:20.000 262 30939.49 153.56 -11778.88 33106.92 2019-09-19 10:59:21.000 262 30939.48 153.60 -11778.74 88888.00 2019-09-19 10:59:22.000 262 30939.28 153.62 -11779.01 88888.00 2019-09-19 10:59:23.000 262 30939.30 153.74 -11778.86 88888.00 2019-09-19 10:59:24.000 262 30939.30 153.71 -11778.87 88888.00 2019-09-19 10:59:25.000 262 30939.34 153.61 -11778.85 33106.89 2019-09-19 10:59:26.000 262 30939.30 153.57 -11778.84 88888.00 2019-09-19 10:59:27.000 262 30939.19 153.57 -11779.09 88888.00 2019-09-19 10:59:28.000 262 30939.17 153.74 -11778.94 88888.00 2019-09-19 10:59:29.000 262 30939.09 153.75 -11778.87 88888.00 2019-09-19 10:59:30.000 262 30939.02 153.50 -11779.04 33106.75 2019-09-19 10:59:31.000 262 30939.03 153.47 -11778.99 88888.00 2019-09-19 10:59:32.000 262 30939.03 153.73 -11778.81 88888.00 2019-09-19 10:59:33.000 262 30939.01 153.82 -11778.79 88888.00 2019-09-19 10:59:34.000 262 30938.92 153.77 -11778.88 88888.00 2019-09-19 10:59:35.000 262 30938.91 153.63 -11779.04 33106.62 2019-09-19 10:59:36.000 262 30938.89 153.69 -11779.05 88888.00 2019-09-19 10:59:37.000 262 30938.81 153.88 -11779.02 88888.00 2019-09-19 10:59:38.000 262 30938.82 153.92 -11778.87 88888.00 2019-09-19 10:59:39.000 262 30938.79 153.89 -11778.88 88888.00 2019-09-19 10:59:40.000 262 30938.81 153.82 -11778.83 33106.56 2019-09-19 10:59:41.000 262 30938.76 153.81 -11778.83 88888.00 2019-09-19 10:59:42.000 262 30938.63 153.88 -11779.04 88888.00 2019-09-19 10:59:43.000 262 30938.65 153.94 -11779.05 88888.00 2019-09-19 10:59:44.000 262 30938.66 153.95 -11779.01 88888.00 2019-09-19 10:59:45.000 262 30938.66 153.83 -11778.91 33106.32 2019-09-19 10:59:46.000 262 30938.73 153.87 -11778.85 88888.00 2019-09-19 10:59:47.000 262 30938.61 153.91 -11779.20 88888.00 2019-09-19 10:59:48.000 262 30938.57 154.01 -11779.19 88888.00 2019-09-19 10:59:49.000 262 30938.62 154.05 -11778.91 88888.00 2019-09-19 10:59:50.000 262 30938.68 153.85 -11778.94 33106.38 2019-09-19 10:59:51.000 262 30938.63 153.74 -11779.09 88888.00 2019-09-19 10:59:52.000 262 30938.59 153.89 -11779.11 88888.00 2019-09-19 10:59:53.000 262 30938.61 154.02 -11778.97 88888.00 2019-09-19 10:59:54.000 262 30938.68 154.10 -11778.83 88888.00 2019-09-19 10:59:55.000 262 30938.65 153.91 -11778.91 33106.35 2019-09-19 10:59:56.000 262 30938.59 153.82 -11778.99 88888.00 2019-09-19 10:59:57.000 262 30938.61 153.99 -11779.00 88888.00 2019-09-19 10:59:58.000 262 30938.58 153.94 -11779.08 88888.00 2019-09-19 10:59:59.000 262 30938.47 153.91 -11779.23 88888.00 2019-09-19 11:00:00.000 262 30938.60 153.87 -11779.06 33106.22 2019-09-19 11:00:01.000 262 30938.60 153.85 -11779.06 88888.00 2019-09-19 11:00:02.000 262 30938.62 154.03 -11779.02 88888.00 2019-09-19 11:00:03.000 262 30938.62 154.11 -11778.98 88888.00 2019-09-19 11:00:04.000 262 30938.61 154.01 -11778.98 88888.00 2019-09-19 11:00:05.000 262 30938.54 153.79 -11779.05 33106.26 2019-09-19 11:00:06.000 262 30938.60 153.80 -11778.94 88888.00 2019-09-19 11:00:07.000 262 30938.54 153.93 -11779.00 88888.00 2019-09-19 11:00:08.000 262 30938.47 154.00 -11779.00 88888.00 2019-09-19 11:00:09.000 262 30938.52 154.03 -11778.90 88888.00 2019-09-19 11:00:10.000 262 30938.60 153.91 -11778.84 33106.24 2019-09-19 11:00:11.000 262 30938.53 153.81 -11778.95 88888.00 2019-09-19 11:00:12.000 262 30938.60 153.97 -11778.77 88888.00 2019-09-19 11:00:13.000 262 30938.67 154.11 -11778.67 88888.00 2019-09-19 11:00:14.000 262 30938.65 154.02 -11778.90 88888.00 2019-09-19 11:00:15.000 262 30938.79 153.98 -11778.77 33106.22 2019-09-19 11:00:16.000 262 30938.81 153.83 -11778.94 88888.00 2019-09-19 11:00:17.000 262 30938.86 153.93 -11778.92 88888.00 2019-09-19 11:00:18.000 262 30938.86 153.91 -11779.02 88888.00 2019-09-19 11:00:19.000 262 30938.88 153.86 -11779.14 88888.00 2019-09-19 11:00:20.000 262 30938.96 153.74 -11779.11 33106.57 2019-09-19 11:00:21.000 262 30938.95 153.74 -11779.01 88888.00 2019-09-19 11:00:22.000 262 30938.88 153.86 -11779.03 88888.00 2019-09-19 11:00:23.000 262 30938.85 153.86 -11779.08 88888.00 2019-09-19 11:00:24.000 262 30938.95 154.00 -11778.95 88888.00 2019-09-19 11:00:25.000 262 30939.05 153.78 -11779.00 33106.53 2019-09-19 11:00:26.000 262 30939.03 153.72 -11779.04 88888.00 2019-09-19 11:00:27.000 262 30938.83 153.70 -11779.30 88888.00 2019-09-19 11:00:28.000 262 30938.93 153.93 -11778.96 88888.00 2019-09-19 11:00:29.000 262 30938.95 153.88 -11779.05 88888.00 2019-09-19 11:00:30.000 262 30938.93 153.71 -11779.09 33106.62 2019-09-19 11:00:31.000 262 30938.98 153.78 -11778.92 88888.00 2019-09-19 11:00:32.000 262 30938.96 153.89 -11779.08 88888.00 2019-09-19 11:00:33.000 262 30938.92 153.96 -11779.03 88888.00 2019-09-19 11:00:34.000 262 30938.84 153.83 -11779.16 88888.00 2019-09-19 11:00:35.000 262 30938.86 153.71 -11779.20 33106.46 2019-09-19 11:00:36.000 262 30938.83 153.74 -11779.12 88888.00 2019-09-19 11:00:37.000 262 30938.74 153.81 -11779.09 88888.00 2019-09-19 11:00:38.000 262 30938.71 153.86 -11778.94 88888.00 2019-09-19 11:00:39.000 262 30938.67 153.77 -11779.03 88888.00 2019-09-19 11:00:40.000 262 30938.82 153.75 -11778.84 33106.53 2019-09-19 11:00:41.000 262 30938.76 153.74 -11778.91 88888.00 2019-09-19 11:00:42.000 262 30938.68 153.88 -11779.05 88888.00 2019-09-19 11:00:43.000 262 30938.61 153.92 -11779.09 88888.00 2019-09-19 11:00:44.000 262 30938.64 153.95 -11778.95 88888.00 2019-09-19 11:00:45.000 262 30938.62 153.77 -11779.08 33106.39 2019-09-19 11:00:46.000 262 30938.58 153.74 -11779.04 88888.00 2019-09-19 11:00:47.000 262 30938.61 153.92 -11778.91 88888.00 2019-09-19 11:00:48.000 262 30938.63 153.92 -11778.95 88888.00 2019-09-19 11:00:49.000 262 30938.50 153.75 -11779.22 88888.00 2019-09-19 11:00:50.000 262 30938.61 153.77 -11779.06 33106.28 2019-09-19 11:00:51.000 262 30938.68 153.80 -11778.91 88888.00 2019-09-19 11:00:52.000 262 30938.72 153.96 -11778.85 88888.00 2019-09-19 11:00:53.000 262 30938.75 154.05 -11778.75 88888.00 2019-09-19 11:00:54.000 262 30938.66 153.85 -11779.01 88888.00 2019-09-19 11:00:55.000 262 30938.75 153.72 -11778.97 33106.39 2019-09-19 11:00:56.000 262 30938.75 153.76 -11778.81 88888.00 2019-09-19 11:00:57.000 262 30938.79 153.89 -11778.88 88888.00 2019-09-19 11:00:58.000 262 30938.76 153.85 -11778.96 88888.00 2019-09-19 11:00:59.000 262 30938.82 153.92 -11778.80 88888.00 2019-09-19 11:01:00.000 262 30938.83 153.77 -11778.92 33106.36 2019-09-19 11:01:01.000 262 30938.89 153.69 -11778.93 88888.00 2019-09-19 11:01:02.000 262 30938.91 153.77 -11779.05 88888.00 2019-09-19 11:01:03.000 262 30938.89 153.77 -11779.15 88888.00 2019-09-19 11:01:04.000 262 30938.89 153.78 -11778.98 88888.00 2019-09-19 11:01:05.000 262 30938.92 153.66 -11778.83 33106.46 2019-09-19 11:01:06.000 262 30938.89 153.59 -11778.81 88888.00 2019-09-19 11:01:07.000 262 30938.88 153.70 -11778.94 88888.00 2019-09-19 11:01:08.000 262 30938.79 153.69 -11779.22 88888.00 2019-09-19 11:01:09.000 262 30938.87 153.73 -11778.99 88888.00 2019-09-19 11:01:10.000 262 30938.97 153.60 -11778.83 33106.58 2019-09-19 11:01:11.000 262 30938.98 153.47 -11778.93 88888.00 2019-09-19 11:01:12.000 262 30938.89 153.55 -11779.17 88888.00 2019-09-19 11:01:13.000 262 30938.85 153.63 -11779.09 88888.00 2019-09-19 11:01:14.000 262 30938.72 153.55 -11779.17 88888.00 2019-09-19 11:01:15.000 262 30938.71 153.45 -11779.19 33106.54 2019-09-19 11:01:16.000 262 30938.75 153.47 -11779.05 88888.00 2019-09-19 11:01:17.000 262 30938.69 153.69 -11778.93 88888.00 2019-09-19 11:01:18.000 262 30938.68 153.70 -11779.06 88888.00 2019-09-19 11:01:19.000 262 30938.66 153.65 -11779.06 88888.00 2019-09-19 11:01:20.000 262 30938.70 153.50 -11779.08 33106.36 2019-09-19 11:01:21.000 262 30938.83 153.58 -11778.82 88888.00 2019-09-19 11:01:22.000 262 30938.79 153.69 -11778.99 88888.00 2019-09-19 11:01:23.000 262 30938.71 153.70 -11779.17 88888.00 2019-09-19 11:01:24.000 262 30938.70 153.66 -11779.21 88888.00 2019-09-19 11:01:25.000 262 30938.74 153.68 -11779.00 33106.42 2019-09-19 11:01:26.000 262 30938.76 153.72 -11778.91 88888.00 2019-09-19 11:01:27.000 262 30938.65 153.77 -11778.99 88888.00 2019-09-19 11:01:28.000 262 30938.55 153.73 -11779.24 88888.00 2019-09-19 11:01:29.000 262 30938.57 153.76 -11779.09 88888.00 2019-09-19 11:01:30.000 262 30938.69 153.57 -11778.96 33106.43 2019-09-19 11:01:31.000 262 30938.70 153.49 -11778.96 88888.00 2019-09-19 11:01:32.000 262 30938.67 153.72 -11778.90 88888.00 2019-09-19 11:01:33.000 262 30938.62 153.83 -11778.87 88888.00 2019-09-19 11:01:34.000 262 30938.63 153.71 -11778.93 88888.00 2019-09-19 11:01:35.000 262 30938.65 153.48 -11779.02 33106.33 2019-09-19 11:01:36.000 262 30938.69 153.57 -11778.90 88888.00 2019-09-19 11:01:37.000 262 30938.70 153.75 -11778.90 88888.00 2019-09-19 11:01:38.000 262 30938.68 153.81 -11779.01 88888.00 2019-09-19 11:01:39.000 262 30938.69 153.81 -11779.00 88888.00 2019-09-19 11:01:40.000 262 30938.78 153.68 -11778.96 33106.42 2019-09-19 11:01:41.000 262 30938.83 153.68 -11778.88 88888.00 2019-09-19 11:01:42.000 262 30938.85 153.85 -11778.79 88888.00 2019-09-19 11:01:43.000 262 30938.82 153.72 -11779.02 88888.00 2019-09-19 11:01:44.000 262 30938.81 153.72 -11778.96 88888.00 2019-09-19 11:01:45.000 262 30938.84 153.66 -11778.90 33106.47 2019-09-19 11:01:46.000 262 30938.87 153.76 -11778.74 88888.00 2019-09-19 11:01:47.000 262 30938.81 153.82 -11778.78 88888.00 2019-09-19 11:01:48.000 262 30938.72 153.79 -11778.87 88888.00 2019-09-19 11:01:49.000 262 30938.68 153.70 -11778.96 88888.00 2019-09-19 11:01:50.000 262 30938.75 153.52 -11779.03 33106.36 2019-09-19 11:01:51.000 262 30938.76 153.60 -11778.96 88888.00 2019-09-19 11:01:52.000 262 30938.73 153.86 -11778.81 88888.00 2019-09-19 11:01:53.000 262 30938.72 153.93 -11778.74 88888.00 2019-09-19 11:01:54.000 262 30938.67 153.90 -11778.84 88888.00 2019-09-19 11:01:55.000 262 30938.63 153.73 -11778.94 33106.35 2019-09-19 11:01:56.000 262 30938.65 153.67 -11779.02 88888.00 2019-09-19 11:01:57.000 262 30938.56 153.75 -11779.15 88888.00 2019-09-19 11:01:58.000 262 30938.64 153.91 -11778.95 88888.00 2019-09-19 11:01:59.000 262 30938.64 153.79 -11779.04 88888.00 2019-09-19 11:02:00.000 262 30938.62 153.60 -11779.16 33106.26 2019-09-19 11:02:01.000 262 30938.61 153.60 -11779.08 88888.00 2019-09-19 11:02:02.000 262 30938.55 153.81 -11779.07 88888.00 2019-09-19 11:02:03.000 262 30938.59 153.85 -11778.98 88888.00 2019-09-19 11:02:04.000 262 30938.57 153.84 -11779.00 88888.00 2019-09-19 11:02:05.000 262 30938.58 153.73 -11778.90 33106.28 2019-09-19 11:02:06.000 262 30938.62 153.76 -11778.93 88888.00 2019-09-19 11:02:07.000 262 30938.62 153.88 -11778.91 88888.00 2019-09-19 11:02:08.000 262 30938.58 153.86 -11779.05 88888.00 2019-09-19 11:02:09.000 262 30938.56 153.86 -11778.98 88888.00 2019-09-19 11:02:10.000 262 30938.54 153.68 -11779.10 33106.25 2019-09-19 11:02:11.000 262 30938.50 153.63 -11779.24 88888.00 2019-09-19 11:02:12.000 262 30938.52 153.79 -11779.25 88888.00 2019-09-19 11:02:13.000 262 30938.48 153.79 -11779.31 88888.00 2019-09-19 11:02:14.000 262 30938.48 153.77 -11779.32 88888.00 2019-09-19 11:02:15.000 262 30938.47 153.62 -11779.33 33106.24 2019-09-19 11:02:16.000 262 30938.55 153.76 -11779.08 88888.00 2019-09-19 11:02:17.000 262 30938.42 153.89 -11779.10 88888.00 2019-09-19 11:02:18.000 262 30938.31 153.86 -11779.32 88888.00 2019-09-19 11:02:19.000 262 30938.38 153.91 -11779.19 88888.00 2019-09-19 11:02:20.000 262 30938.40 153.84 -11779.18 33106.17 2019-09-19 11:02:21.000 262 30938.37 153.79 -11779.25 88888.00 2019-09-19 11:02:22.000 262 30938.36 154.05 -11779.08 88888.00 2019-09-19 11:02:23.000 262 30938.30 154.14 -11779.07 88888.00 2019-09-19 11:02:24.000 262 30938.34 154.08 -11779.10 88888.00 2019-09-19 11:02:25.000 262 30938.37 153.99 -11779.02 33106.06 2019-09-19 11:02:26.000 262 30938.31 153.96 -11779.05 88888.00 2019-09-19 11:02:27.000 262 30938.28 154.04 -11779.20 88888.00 2019-09-19 11:02:28.000 262 30938.35 154.20 -11779.05 88888.00 2019-09-19 11:02:29.000 262 30938.40 154.18 -11779.02 88888.00 2019-09-19 11:02:30.000 262 30938.43 153.97 -11779.17 33105.96 2019-09-19 11:02:31.000 262 30938.39 153.90 -11779.24 88888.00 2019-09-19 11:02:32.000 262 30938.33 154.02 -11779.34 88888.00 2019-09-19 11:02:33.000 262 30938.32 154.05 -11779.38 88888.00 2019-09-19 11:02:34.000 262 30938.32 153.99 -11779.37 88888.00 2019-09-19 11:02:35.000 262 30938.49 153.91 -11779.11 33106.00 2019-09-19 11:02:36.000 262 30938.45 153.87 -11779.25 88888.00 2019-09-19 11:02:37.000 262 30938.25 153.92 -11779.38 88888.00 2019-09-19 11:02:38.000 262 30938.25 153.99 -11779.19 88888.00 2019-09-19 11:02:39.000 262 30938.30 153.91 -11779.30 88888.00 2019-09-19 11:02:40.000 262 30938.37 153.75 -11779.28 33106.08 2019-09-19 11:02:41.000 262 30938.42 153.75 -11779.19 88888.00 2019-09-19 11:02:42.000 262 30938.40 153.82 -11779.20 88888.00 2019-09-19 11:02:43.000 262 30938.47 153.92 -11779.08 88888.00 2019-09-19 11:02:44.000 262 30938.45 153.89 -11779.10 88888.00 2019-09-19 11:02:45.000 262 30938.36 153.66 -11779.22 33106.17 2019-09-19 11:02:46.000 262 30938.37 153.56 -11779.32 88888.00 2019-09-19 11:02:47.000 262 30938.44 153.72 -11779.18 88888.00 2019-09-19 11:02:48.000 262 30938.39 153.79 -11779.22 88888.00 2019-09-19 11:02:49.000 262 30938.48 153.86 -11779.09 88888.00 2019-09-19 11:02:50.000 262 30938.61 153.76 -11778.97 33106.26 2019-09-19 11:02:51.000 262 30938.58 153.70 -11779.01 88888.00 2019-09-19 11:02:52.000 262 30938.46 153.67 -11779.30 88888.00 2019-09-19 11:02:53.000 262 30938.45 153.70 -11779.20 88888.00 2019-09-19 11:02:54.000 262 30938.47 153.72 -11779.18 88888.00 2019-09-19 11:02:55.000 262 30938.55 153.67 -11779.00 33106.31 2019-09-19 11:02:56.000 262 30938.54 153.58 -11779.10 88888.00 2019-09-19 11:02:57.000 262 30938.51 153.73 -11779.10 88888.00 2019-09-19 11:02:58.000 262 30938.51 153.73 -11779.15 88888.00 2019-09-19 11:02:59.000 262 30938.46 153.58 -11779.25 88888.00 2019-09-19 11:03:00.000 262 30938.57 153.52 -11779.17 33106.14 2019-09-19 11:03:01.000 262 30938.46 153.47 -11779.39 88888.00 2019-09-19 11:03:02.000 262 30938.47 153.61 -11779.39 88888.00 2019-09-19 11:03:03.000 262 30938.46 153.65 -11779.31 88888.00 2019-09-19 11:03:04.000 262 30938.45 153.60 -11779.33 88888.00 2019-09-19 11:03:05.000 262 30938.55 153.59 -11779.16 33106.21 2019-09-19 11:03:06.000 262 30938.50 153.63 -11779.05 88888.00 2019-09-19 11:03:07.000 262 30938.44 153.73 -11779.16 88888.00 2019-09-19 11:03:08.000 262 30938.44 153.76 -11779.19 88888.00 2019-09-19 11:03:09.000 262 30938.34 153.62 -11779.38 88888.00 2019-09-19 11:03:10.000 262 30938.44 153.61 -11779.12 33106.21 2019-09-19 11:03:11.000 262 30938.42 153.42 -11779.35 88888.00 2019-09-19 11:03:12.000 262 30938.37 153.56 -11779.37 88888.00 2019-09-19 11:03:13.000 262 30938.34 153.64 -11779.32 88888.00 2019-09-19 11:03:14.000 262 30938.37 153.64 -11779.28 88888.00 2019-09-19 11:03:15.000 262 30938.41 153.55 -11779.20 33106.18 2019-09-19 11:03:16.000 262 30938.45 153.57 -11779.19 88888.00 2019-09-19 11:03:17.000 262 30938.35 153.69 -11779.31 88888.00 2019-09-19 11:03:18.000 262 30938.36 153.72 -11779.30 88888.00 2019-09-19 11:03:19.000 262 30938.35 153.70 -11779.28 88888.00 2019-09-19 11:03:20.000 262 30938.43 153.61 -11779.16 33106.18 2019-09-19 11:03:21.000 262 30938.38 153.50 -11779.37 88888.00 2019-09-19 11:03:22.000 262 30938.40 153.72 -11779.12 88888.00 2019-09-19 11:03:23.000 262 30938.33 153.72 -11779.21 88888.00 2019-09-19 11:03:24.000 262 30938.26 153.72 -11779.27 88888.00 2019-09-19 11:03:25.000 262 30938.32 153.61 -11779.30 33106.18 2019-09-19 11:03:26.000 262 30938.37 153.60 -11779.40 88888.00 2019-09-19 11:03:27.000 262 30938.34 153.86 -11779.17 88888.00 2019-09-19 11:03:28.000 262 30938.28 153.90 -11779.17 88888.00 2019-09-19 11:03:29.000 262 30938.22 153.80 -11779.33 88888.00 2019-09-19 11:03:30.000 262 30938.35 153.75 -11779.27 33106.03 2019-09-19 11:03:31.000 262 30938.24 153.65 -11779.38 88888.00 2019-09-19 11:03:32.000 262 30938.11 153.69 -11779.51 88888.00 2019-09-19 11:03:33.000 262 30938.09 153.78 -11779.47 88888.00 2019-09-19 11:03:34.000 262 30938.09 153.81 -11779.41 88888.00 2019-09-19 11:03:35.000 262 30938.07 153.77 -11779.24 33105.93 2019-09-19 11:03:36.000 262 30938.13 153.69 -11779.27 88888.00 2019-09-19 11:03:37.000 262 30938.16 153.90 -11779.11 88888.00 2019-09-19 11:03:38.000 262 30938.07 153.91 -11779.21 88888.00 2019-09-19 11:03:39.000 262 30938.05 153.89 -11779.25 88888.00 2019-09-19 11:03:40.000 262 30938.08 153.76 -11779.30 33105.82 2019-09-19 11:03:41.000 262 30938.17 153.78 -11779.09 88888.00 2019-09-19 11:03:42.000 262 30938.01 153.81 -11779.34 88888.00 2019-09-19 11:03:43.000 262 30938.01 153.90 -11779.29 88888.00 2019-09-19 11:03:44.000 262 30937.99 153.87 -11779.31 88888.00 2019-09-19 11:03:45.000 262 30937.95 153.72 -11779.24 33105.81 2019-09-19 11:03:46.000 262 30937.96 153.71 -11779.23 88888.00 2019-09-19 11:03:47.000 262 30937.88 153.83 -11779.34 88888.00 2019-09-19 11:03:48.000 262 30937.81 153.85 -11779.49 88888.00 2019-09-19 11:03:49.000 262 30937.80 153.87 -11779.40 88888.00 2019-09-19 11:03:50.000 262 30937.87 153.77 -11779.16 33105.75 2019-09-19 11:03:51.000 262 30937.83 153.65 -11779.28 88888.00 2019-09-19 11:03:52.000 262 30937.80 153.88 -11779.33 88888.00 2019-09-19 11:03:53.000 262 30937.73 153.97 -11779.30 88888.00 2019-09-19 11:03:54.000 262 30937.78 154.04 -11779.15 88888.00 2019-09-19 11:03:55.000 262 30937.73 153.88 -11779.21 33105.64 2019-09-19 11:03:56.000 262 30937.72 153.79 -11779.35 88888.00 2019-09-19 11:03:57.000 262 30937.71 153.87 -11779.43 88888.00 2019-09-19 11:03:58.000 262 30937.71 154.04 -11779.21 88888.00 2019-09-19 11:03:59.000 262 30937.67 154.05 -11779.18 88888.00 2019-09-19 11:04:00.000 262 30937.65 153.91 -11779.18 33105.36 2019-09-19 11:04:01.000 262 30937.60 153.81 -11779.30 88888.00 2019-09-19 11:04:02.000 262 30937.63 153.99 -11779.30 88888.00 2019-09-19 11:04:03.000 262 30937.58 153.94 -11779.39 88888.00 2019-09-19 11:04:04.000 262 30937.50 153.91 -11779.43 88888.00 2019-09-19 11:04:05.000 262 30937.63 153.93 -11779.28 33105.46 2019-09-19 11:04:06.000 262 30937.63 153.92 -11779.19 88888.00 2019-09-19 11:04:07.000 262 30937.53 154.02 -11779.21 88888.00 2019-09-19 11:04:08.000 262 30937.51 154.09 -11779.28 88888.00 2019-09-19 11:04:09.000 262 30937.53 154.05 -11779.27 88888.00 2019-09-19 11:04:10.000 262 30937.55 153.89 -11779.23 33105.31 2019-09-19 11:04:11.000 262 30937.58 153.94 -11779.14 88888.00 2019-09-19 11:04:12.000 262 30937.49 153.96 -11779.33 88888.00 2019-09-19 11:04:13.000 262 30937.41 153.97 -11779.46 88888.00 2019-09-19 11:04:14.000 262 30937.44 153.92 -11779.47 88888.00 2019-09-19 11:04:15.000 262 30937.60 153.88 -11779.27 33105.46 2019-09-19 11:04:16.000 262 30937.48 153.82 -11779.40 88888.00 2019-09-19 11:04:17.000 262 30937.46 154.00 -11779.33 88888.00 2019-09-19 11:04:18.000 262 30937.53 154.05 -11779.40 88888.00 2019-09-19 11:04:19.000 262 30937.39 153.88 -11779.59 88888.00 2019-09-19 11:04:20.000 262 30937.43 153.80 -11779.41 33105.40 2019-09-19 11:04:21.000 262 30937.52 153.87 -11779.26 88888.00 2019-09-19 11:04:22.000 262 30937.49 153.93 -11779.32 88888.00 2019-09-19 11:04:23.000 262 30937.43 153.92 -11779.40 88888.00 2019-09-19 11:04:24.000 262 30937.45 153.89 -11779.39 88888.00 2019-09-19 11:04:25.000 262 30937.52 153.78 -11779.27 33105.43 2019-09-19 11:04:26.000 262 30937.60 153.87 -11779.12 88888.00 2019-09-19 11:04:27.000 262 30937.48 153.98 -11779.21 88888.00 2019-09-19 11:04:28.000 262 30937.45 153.91 -11779.43 88888.00 2019-09-19 11:04:29.000 262 30937.41 153.88 -11779.50 88888.00 2019-09-19 11:04:30.000 262 30937.45 153.77 -11779.36 33105.35 2019-09-19 11:04:31.000 262 30937.45 153.85 -11779.21 88888.00 2019-09-19 11:04:32.000 262 30937.37 153.89 -11779.33 88888.00 2019-09-19 11:04:33.000 262 30937.37 153.92 -11779.35 88888.00 2019-09-19 11:04:34.000 262 30937.43 153.92 -11779.28 88888.00 2019-09-19 11:04:35.000 262 30937.40 153.74 -11779.37 33105.39 2019-09-19 11:04:36.000 262 30937.33 153.74 -11779.34 88888.00 2019-09-19 11:04:37.000 262 30937.32 153.86 -11779.31 88888.00 2019-09-19 11:04:38.000 262 30937.23 153.86 -11779.52 88888.00 2019-09-19 11:04:39.000 262 30937.24 153.93 -11779.41 88888.00 2019-09-19 11:04:40.000 262 30937.34 153.91 -11779.23 33105.29 2019-09-19 11:04:41.000 262 30937.27 153.86 -11779.33 88888.00 2019-09-19 11:04:42.000 262 30937.18 153.96 -11779.43 88888.00 2019-09-19 11:04:43.000 262 30937.18 154.03 -11779.41 88888.00 2019-09-19 11:04:44.000 262 30937.15 153.94 -11779.50 88888.00 2019-09-19 11:04:45.000 262 30937.16 153.87 -11779.41 33105.10 2019-09-19 11:04:46.000 262 30937.22 154.02 -11779.24 88888.00 2019-09-19 11:04:47.000 262 30937.13 154.13 -11779.24 88888.00 2019-09-19 11:04:48.000 262 30937.15 154.19 -11779.10 88888.00 2019-09-19 11:04:49.000 262 30937.13 154.19 -11779.10 88888.00 2019-09-19 11:04:50.000 262 30937.13 154.05 -11779.20 33105.08 2019-09-19 11:04:51.000 262 30937.13 154.00 -11779.24 88888.00 2019-09-19 11:04:52.000 262 30937.10 154.16 -11779.28 88888.00 2019-09-19 11:04:53.000 262 30937.09 154.22 -11779.34 88888.00 2019-09-19 11:04:54.000 262 30937.06 154.21 -11779.44 88888.00 2019-09-19 11:04:55.000 262 30937.09 154.09 -11779.46 33105.00 2019-09-19 11:04:56.000 262 30937.20 154.17 -11779.14 88888.00 2019-09-19 11:04:57.000 262 30937.09 154.21 -11779.22 88888.00 2019-09-19 11:04:58.000 262 30937.00 154.20 -11779.37 88888.00 2019-09-19 11:04:59.000 262 30937.02 154.21 -11779.37 88888.00 2019-09-19 11:05:00.000 262 30937.14 154.15 -11779.16 33104.88 2019-09-19 11:05:01.000 262 30937.09 154.12 -11779.19 88888.00 2019-09-19 11:05:02.000 262 30937.09 154.21 -11779.12 88888.00 2019-09-19 11:05:03.000 262 30937.06 154.10 -11779.33 88888.00 2019-09-19 11:05:04.000 262 30937.17 154.14 -11779.24 88888.00 2019-09-19 11:05:05.000 262 30937.28 154.02 -11779.11 33104.94 2019-09-19 11:05:06.000 262 30937.33 153.89 -11779.24 88888.00 2019-09-19 11:05:07.000 262 30937.20 153.92 -11779.51 88888.00 2019-09-19 11:05:08.000 262 30937.15 153.95 -11779.56 88888.00 2019-09-19 11:05:09.000 262 30937.20 153.97 -11779.36 88888.00 2019-09-19 11:05:10.000 262 30937.36 153.99 -11779.16 33105.01 2019-09-19 11:05:11.000 262 30937.25 153.89 -11779.37 88888.00 2019-09-19 11:05:12.000 262 30937.22 154.05 -11779.29 88888.00 2019-09-19 11:05:13.000 262 30937.25 154.07 -11779.26 88888.00 2019-09-19 11:05:14.000 262 30937.18 153.97 -11779.39 88888.00 2019-09-19 11:05:15.000 262 30937.30 153.98 -11779.09 33105.18 2019-09-19 11:05:16.000 262 30937.31 153.91 -11779.18 88888.00 2019-09-19 11:05:17.000 262 30937.18 153.97 -11779.32 88888.00 2019-09-19 11:05:18.000 262 30937.20 154.01 -11779.41 88888.00 2019-09-19 11:05:19.000 262 30937.21 154.05 -11779.32 88888.00 2019-09-19 11:05:20.000 262 30937.24 154.03 -11779.17 33105.07 2019-09-19 11:05:21.000 262 30937.23 153.96 -11779.32 88888.00 2019-09-19 11:05:22.000 262 30937.16 154.15 -11779.27 88888.00 2019-09-19 11:05:23.000 262 30937.05 154.17 -11779.33 88888.00 2019-09-19 11:05:24.000 262 30936.97 154.04 -11779.50 88888.00 2019-09-19 11:05:25.000 262 30937.12 154.07 -11779.20 33104.93 2019-09-19 11:05:26.000 262 30937.12 154.03 -11779.10 88888.00 2019-09-19 11:05:27.000 262 30937.06 154.18 -11779.15 88888.00 2019-09-19 11:05:28.000 262 30937.10 154.32 -11779.03 88888.00 2019-09-19 11:05:29.000 262 30936.99 154.22 -11779.22 88888.00 2019-09-19 11:05:30.000 262 30937.00 154.04 -11779.36 33104.96 2019-09-19 11:05:31.000 262 30937.00 154.08 -11779.28 88888.00 2019-09-19 11:05:32.000 262 30936.95 154.25 -11779.30 88888.00 2019-09-19 11:05:33.000 262 30936.90 154.23 -11779.44 88888.00 2019-09-19 11:05:34.000 262 30936.92 154.24 -11779.41 88888.00 2019-09-19 11:05:35.000 262 30936.97 154.09 -11779.28 33104.90 2019-09-19 11:05:36.000 262 30936.90 154.07 -11779.28 88888.00 2019-09-19 11:05:37.000 262 30936.86 154.23 -11779.28 88888.00 2019-09-19 11:05:38.000 262 30936.86 154.26 -11779.39 88888.00 2019-09-19 11:05:39.000 262 30936.85 154.24 -11779.47 88888.00 2019-09-19 11:05:40.000 262 30936.93 154.11 -11779.41 33104.82 2019-09-19 11:05:41.000 262 30937.02 154.12 -11779.24 88888.00 2019-09-19 11:05:42.000 262 30937.06 154.29 -11779.18 88888.00 2019-09-19 11:05:43.000 262 30937.07 154.28 -11779.31 88888.00 2019-09-19 11:05:44.000 262 30937.03 154.12 -11779.46 88888.00 2019-09-19 11:05:45.000 262 30937.08 153.99 -11779.35 33104.78 2019-09-19 11:05:46.000 262 30937.09 153.97 -11779.29 88888.00 2019-09-19 11:05:47.000 262 30937.05 154.12 -11779.29 88888.00 2019-09-19 11:05:48.000 262 30937.06 154.13 -11779.27 88888.00 2019-09-19 11:05:49.000 262 30937.08 154.11 -11779.20 88888.00 2019-09-19 11:05:50.000 262 30937.09 153.94 -11779.18 33104.94 2019-09-19 11:05:51.000 262 30937.11 153.94 -11779.15 88888.00 2019-09-19 11:05:52.000 262 30937.07 154.07 -11779.28 88888.00 2019-09-19 11:05:53.000 262 30937.03 154.03 -11779.40 88888.00 2019-09-19 11:05:54.000 262 30937.03 153.94 -11779.42 88888.00 2019-09-19 11:05:55.000 262 30937.15 153.91 -11779.27 33104.89 2019-09-19 11:05:56.000 262 30937.21 153.97 -11779.17 88888.00 2019-09-19 11:05:57.000 262 30937.07 154.02 -11779.39 88888.00 2019-09-19 11:05:58.000 262 30937.04 154.04 -11779.37 88888.00 2019-09-19 11:05:59.000 262 30937.09 154.06 -11779.32 88888.00 2019-09-19 11:06:00.000 262 30937.10 153.92 -11779.34 33105.01 2019-09-19 11:06:01.000 262 30937.10 154.00 -11779.17 88888.00 2019-09-19 11:06:02.000 262 30937.03 154.01 -11779.41 88888.00 2019-09-19 11:06:03.000 262 30937.06 154.04 -11779.43 88888.00 2019-09-19 11:06:04.000 262 30937.06 154.03 -11779.48 88888.00 2019-09-19 11:06:05.000 262 30937.07 153.90 -11779.38 33104.89 2019-09-19 11:06:06.000 262 30937.06 153.91 -11779.37 88888.00 2019-09-19 11:06:07.000 262 30936.93 153.89 -11779.48 88888.00 2019-09-19 11:06:08.000 262 30936.90 153.92 -11779.58 88888.00 2019-09-19 11:06:09.000 262 30936.92 154.01 -11779.48 88888.00 2019-09-19 11:06:10.000 262 30936.98 154.01 -11779.24 33104.82 2019-09-19 11:06:11.000 262 30936.90 153.93 -11779.40 88888.00 2019-09-19 11:06:12.000 262 30936.89 154.11 -11779.35 88888.00 2019-09-19 11:06:13.000 262 30936.81 154.10 -11779.42 88888.00 2019-09-19 11:06:14.000 262 30936.79 154.09 -11779.43 88888.00 2019-09-19 11:06:15.000 262 30936.87 154.04 -11779.27 33104.67 2019-09-19 11:06:16.000 262 30936.86 154.04 -11779.26 88888.00 2019-09-19 11:06:17.000 262 30936.72 154.09 -11779.36 88888.00 2019-09-19 11:06:18.000 262 30936.64 154.10 -11779.45 88888.00 2019-09-19 11:06:19.000 262 30936.59 154.06 -11779.65 88888.00 2019-09-19 11:06:20.000 262 30936.59 153.96 -11779.55 33104.58 2019-09-19 11:06:21.000 262 30936.57 153.98 -11779.40 88888.00 2019-09-19 11:06:22.000 262 30936.50 154.07 -11779.50 88888.00 2019-09-19 11:06:23.000 262 30936.52 154.18 -11779.46 88888.00 2019-09-19 11:06:24.000 262 30936.54 154.25 -11779.34 88888.00 2019-09-19 11:06:25.000 262 30936.54 154.14 -11779.35 33104.46 2019-09-19 11:06:26.000 262 30936.55 154.14 -11779.28 88888.00 2019-09-19 11:06:27.000 262 30936.45 154.21 -11779.41 88888.00 2019-09-19 11:06:28.000 262 30936.56 154.41 -11779.27 88888.00 2019-09-19 11:06:29.000 262 30936.55 154.41 -11779.21 88888.00 2019-09-19 11:06:30.000 262 30936.47 154.23 -11779.25 33104.28 2019-09-19 11:06:31.000 262 30936.39 154.11 -11779.36 88888.00 2019-09-19 11:06:32.000 262 30936.30 154.16 -11779.59 88888.00 2019-09-19 11:06:33.000 262 30936.27 154.32 -11779.49 88888.00 2019-09-19 11:06:34.000 262 30936.25 154.37 -11779.45 88888.00 2019-09-19 11:06:35.000 262 30936.27 154.30 -11779.27 33104.19 2019-09-19 11:06:36.000 262 30936.21 154.16 -11779.38 88888.00 2019-09-19 11:06:37.000 262 30936.12 154.25 -11779.50 88888.00 2019-09-19 11:06:38.000 262 30936.08 154.34 -11779.47 88888.00 2019-09-19 11:06:39.000 262 30936.14 154.37 -11779.42 88888.00 2019-09-19 11:06:40.000 262 30936.15 154.22 -11779.42 33104.21 2019-09-19 11:06:41.000 262 30936.16 154.34 -11779.14 88888.00 2019-09-19 11:06:42.000 262 30936.04 154.45 -11779.33 88888.00 2019-09-19 11:06:43.000 262 30935.95 154.42 -11779.46 88888.00 2019-09-19 11:06:44.000 262 30935.90 154.34 -11779.53 88888.00 2019-09-19 11:06:45.000 262 30936.03 154.28 -11779.37 33104.08 2019-09-19 11:06:46.000 262 30936.10 154.33 -11779.24 88888.00 2019-09-19 11:06:47.000 262 30936.02 154.49 -11779.28 88888.00 2019-09-19 11:06:48.000 262 30935.91 154.46 -11779.50 88888.00 2019-09-19 11:06:49.000 262 30935.98 154.55 -11779.32 88888.00 2019-09-19 11:06:50.000 262 30935.94 154.38 -11779.34 33103.99 2019-09-19 11:06:51.000 262 30935.86 154.32 -11779.46 88888.00 2019-09-19 11:06:52.000 262 30935.75 154.40 -11779.60 88888.00 2019-09-19 11:06:53.000 262 30935.72 154.36 -11779.72 88888.00 2019-09-19 11:06:54.000 262 30935.84 154.43 -11779.51 88888.00 2019-09-19 11:06:55.000 262 30935.81 154.29 -11779.52 33103.86 2019-09-19 11:06:56.000 262 30935.85 154.31 -11779.40 88888.00 2019-09-19 11:06:57.000 262 30935.76 154.40 -11779.43 88888.00 2019-09-19 11:06:58.000 262 30935.74 154.43 -11779.51 88888.00 2019-09-19 11:06:59.000 262 30935.76 154.41 -11779.53 88888.00 2019-09-19 11:07:00.000 262 30935.81 154.37 -11779.39 33103.75 2019-09-19 11:07:01.000 262 30935.80 154.42 -11779.34 88888.00 2019-09-19 11:07:02.000 262 30935.64 154.39 -11779.62 88888.00 2019-09-19 11:07:03.000 262 30935.65 154.45 -11779.52 88888.00 2019-09-19 11:07:04.000 262 30935.72 154.48 -11779.42 88888.00 2019-09-19 11:07:05.000 262 30935.80 154.47 -11779.23 33103.74 2019-09-19 11:07:06.000 262 30935.77 154.44 -11779.35 88888.00 2019-09-19 11:07:07.000 262 30935.73 154.52 -11779.30 88888.00 2019-09-19 11:07:08.000 262 30935.73 154.58 -11779.13 88888.00 2019-09-19 11:07:09.000 262 30935.71 154.61 -11779.15 88888.00 2019-09-19 11:07:10.000 262 30935.75 154.53 -11779.13 33103.78 2019-09-19 11:07:11.000 262 30935.65 154.44 -11779.28 88888.00 2019-09-19 11:07:12.000 262 30935.61 154.55 -11779.31 88888.00 2019-09-19 11:07:13.000 262 30935.56 154.56 -11779.36 88888.00 2019-09-19 11:07:14.000 262 30935.61 154.63 -11779.20 88888.00 2019-09-19 11:07:15.000 262 30935.72 154.56 -11779.07 33103.57 2019-09-19 11:07:16.000 262 30935.74 154.51 -11779.14 88888.00 2019-09-19 11:07:17.000 262 30935.63 154.57 -11779.24 88888.00 2019-09-19 11:07:18.000 262 30935.62 154.65 -11779.14 88888.00 2019-09-19 11:07:19.000 262 30935.65 154.75 -11778.92 88888.00 2019-09-19 11:07:20.000 262 30935.59 154.51 -11779.08 33103.61 2019-09-19 11:07:21.000 262 30935.62 154.54 -11779.00 88888.00 2019-09-19 11:07:22.000 262 30935.61 154.59 -11779.15 88888.00 2019-09-19 11:07:23.000 262 30935.58 154.51 -11779.34 88888.00 2019-09-19 11:07:24.000 262 30935.71 154.62 -11779.08 88888.00 2019-09-19 11:07:25.000 262 30935.82 154.53 -11778.88 33103.53 2019-09-19 11:07:26.000 262 30935.77 154.44 -11779.02 88888.00 2019-09-19 11:07:27.000 262 30935.73 154.45 -11779.21 88888.00 2019-09-19 11:07:28.000 262 30935.75 154.46 -11779.25 88888.00 2019-09-19 11:07:29.000 262 30935.82 154.49 -11779.12 88888.00 2019-09-19 11:07:30.000 262 30936.02 154.56 -11778.73 33103.62 2019-09-19 11:07:31.000 262 30936.03 154.42 -11778.84 88888.00 2019-09-19 11:07:32.000 262 30935.99 154.47 -11778.95 88888.00 2019-09-19 11:07:33.000 262 30935.99 154.47 -11779.03 88888.00 2019-09-19 11:07:34.000 262 30935.97 154.38 -11779.16 88888.00 2019-09-19 11:07:35.000 262 30936.07 154.24 -11779.09 33103.82 2019-09-19 11:07:36.000 262 30936.13 154.24 -11779.09 88888.00 2019-09-19 11:07:37.000 262 30936.06 154.28 -11779.17 88888.00 2019-09-19 11:07:38.000 262 30936.06 154.20 -11779.16 88888.00 2019-09-19 11:07:39.000 262 30936.15 154.22 -11779.03 88888.00 2019-09-19 11:07:40.000 262 30936.21 154.10 -11779.05 33104.07 2019-09-19 11:07:41.000 262 30936.23 154.09 -11779.10 88888.00 2019-09-19 11:07:42.000 262 30936.23 154.29 -11779.04 88888.00 2019-09-19 11:07:43.000 262 30936.11 154.19 -11779.23 88888.00 2019-09-19 11:07:44.000 262 30936.07 154.15 -11779.23 88888.00 2019-09-19 11:07:45.000 262 30936.17 154.01 -11779.14 33104.18 2019-09-19 11:07:46.000 262 30936.15 153.93 -11779.24 88888.00 2019-09-19 11:07:47.000 262 30936.06 154.09 -11779.33 88888.00 2019-09-19 11:07:48.000 262 30936.02 154.12 -11779.38 88888.00 2019-09-19 11:07:49.000 262 30936.05 154.08 -11779.28 88888.00 2019-09-19 11:07:50.000 262 30936.12 153.96 -11779.25 33104.00 2019-09-19 11:07:51.000 262 30936.13 154.03 -11779.23 88888.00 2019-09-19 11:07:52.000 262 30936.05 154.20 -11779.21 88888.00 2019-09-19 11:07:53.000 262 30935.95 154.18 -11779.37 88888.00 2019-09-19 11:07:54.000 262 30936.04 154.23 -11779.25 88888.00 2019-09-19 11:07:55.000 262 30936.13 154.19 -11779.14 33104.03 2019-09-19 11:07:56.000 262 30936.09 154.17 -11779.18 88888.00 2019-09-19 11:07:57.000 262 30936.03 154.35 -11779.16 88888.00 2019-09-19 11:07:58.000 262 30935.93 154.39 -11779.20 88888.00 2019-09-19 11:07:59.000 262 30935.88 154.39 -11779.14 88888.00 2019-09-19 11:08:00.000 262 30935.83 154.24 -11779.24 33103.89 2019-09-19 11:08:01.000 262 30935.79 154.27 -11779.23 88888.00 2019-09-19 11:08:02.000 262 30935.72 154.43 -11779.32 88888.00 2019-09-19 11:08:03.000 262 30935.63 154.47 -11779.38 88888.00 2019-09-19 11:08:04.000 262 30935.65 154.44 -11779.30 88888.00 2019-09-19 11:08:05.000 262 30935.68 154.31 -11779.24 33103.60 2019-09-19 11:08:06.000 262 30935.66 154.36 -11779.17 88888.00 2019-09-19 11:08:07.000 262 30935.60 154.45 -11779.27 88888.00 2019-09-19 11:08:08.000 262 30935.51 154.48 -11779.37 88888.00 2019-09-19 11:08:09.000 262 30935.50 154.47 -11779.32 88888.00 2019-09-19 11:08:10.000 262 30935.59 154.41 -11779.21 33103.46 2019-09-19 11:08:11.000 262 30935.58 154.35 -11779.30 88888.00 2019-09-19 11:08:12.000 262 30935.48 154.54 -11779.30 88888.00 2019-09-19 11:08:13.000 262 30935.46 154.69 -11779.11 88888.00 2019-09-19 11:08:14.000 262 30935.43 154.67 -11779.08 88888.00 2019-09-19 11:08:15.000 262 30935.39 154.48 -11779.13 33103.29 2019-09-19 11:08:16.000 262 30935.38 154.45 -11779.22 88888.00 2019-09-19 11:08:17.000 262 30935.33 154.62 -11779.23 88888.00 2019-09-19 11:08:18.000 262 30935.30 154.63 -11779.24 88888.00 2019-09-19 11:08:19.000 262 30935.24 154.60 -11779.29 88888.00 2019-09-19 11:08:20.000 262 30935.32 154.50 -11779.23 33103.28 2019-09-19 11:08:21.000 262 30935.34 154.44 -11779.23 88888.00 2019-09-19 11:08:22.000 262 30935.27 154.56 -11779.29 88888.00 2019-09-19 11:08:23.000 262 30935.24 154.58 -11779.27 88888.00 2019-09-19 11:08:24.000 262 30935.24 154.51 -11779.27 88888.00 2019-09-19 11:08:25.000 262 30935.33 154.43 -11779.11 33103.25 2019-09-19 11:08:26.000 262 30935.45 154.53 -11779.01 88888.00 2019-09-19 11:08:27.000 262 30935.30 154.52 -11779.28 88888.00 2019-09-19 11:08:28.000 262 30935.24 154.44 -11779.40 88888.00 2019-09-19 11:08:29.000 262 30935.22 154.46 -11779.33 88888.00 2019-09-19 11:08:30.000 262 30935.26 154.31 -11779.41 33103.22 2019-09-19 11:08:31.000 262 30935.41 154.43 -11779.20 88888.00 2019-09-19 11:08:32.000 262 30935.38 154.58 -11779.19 88888.00 2019-09-19 11:08:33.000 262 30935.40 154.57 -11779.18 88888.00 2019-09-19 11:08:34.000 262 30935.39 154.49 -11779.23 88888.00 2019-09-19 11:08:35.000 262 30935.44 154.32 -11779.32 33103.32 2019-09-19 11:08:36.000 262 30935.54 154.38 -11779.14 88888.00 2019-09-19 11:08:37.000 262 30935.50 154.50 -11779.20 88888.00 2019-09-19 11:08:38.000 262 30935.47 154.44 -11779.38 88888.00 2019-09-19 11:08:39.000 262 30935.48 154.39 -11779.34 88888.00 2019-09-19 11:08:40.000 262 30935.52 154.23 -11779.27 33103.28 2019-09-19 11:08:41.000 262 30935.49 154.12 -11779.43 88888.00 2019-09-19 11:08:42.000 262 30935.50 154.32 -11779.23 88888.00 2019-09-19 11:08:43.000 262 30935.61 154.48 -11779.02 88888.00 2019-09-19 11:08:44.000 262 30935.62 154.36 -11779.20 88888.00 2019-09-19 11:08:45.000 262 30935.66 154.20 -11779.19 33103.43 2019-09-19 11:08:46.000 262 30935.64 154.23 -11779.08 88888.00 2019-09-19 11:08:47.000 262 30935.58 154.29 -11779.28 88888.00 2019-09-19 11:08:48.000 262 30935.58 154.26 -11779.33 88888.00 2019-09-19 11:08:49.000 262 30935.62 154.28 -11779.15 88888.00 2019-09-19 11:08:50.000 262 30935.76 154.21 -11778.96 33103.53 2019-09-19 11:08:51.000 262 30935.79 154.13 -11779.13 88888.00 2019-09-19 11:08:52.000 262 30935.75 154.24 -11779.08 88888.00 2019-09-19 11:08:53.000 262 30935.67 154.25 -11779.13 88888.00 2019-09-19 11:08:54.000 262 30935.62 154.13 -11779.32 88888.00 2019-09-19 11:08:55.000 262 30935.79 154.09 -11779.09 33103.54 2019-09-19 11:08:56.000 262 30935.84 154.06 -11778.98 88888.00 2019-09-19 11:08:57.000 262 30935.68 154.05 -11779.29 88888.00 2019-09-19 11:08:58.000 262 30935.70 154.16 -11779.19 88888.00 2019-09-19 11:08:59.000 262 30935.72 154.19 -11779.10 88888.00 2019-09-19 11:09:00.000 262 30935.69 153.93 -11779.29 33103.64 2019-09-19 11:09:01.000 262 30935.63 153.92 -11779.29 88888.00 2019-09-19 11:09:02.000 262 30935.68 154.21 -11779.10 88888.00 2019-09-19 11:09:03.000 262 30935.67 154.29 -11779.11 88888.00 2019-09-19 11:09:04.000 262 30935.59 154.20 -11779.30 88888.00 2019-09-19 11:09:05.000 262 30935.69 154.08 -11779.17 33103.58 2019-09-19 11:09:06.000 262 30935.71 154.10 -11778.96 88888.00 2019-09-19 11:09:07.000 262 30935.73 154.24 -11779.09 88888.00 2019-09-19 11:09:08.000 262 30935.73 154.31 -11779.03 88888.00 2019-09-19 11:09:09.000 262 30935.77 154.28 -11779.03 88888.00 2019-09-19 11:09:10.000 262 30935.73 154.08 -11779.18 33103.58 2019-09-19 11:09:11.000 262 30935.80 154.11 -11778.98 88888.00 2019-09-19 11:09:12.000 262 30935.66 154.17 -11779.23 88888.00 2019-09-19 11:09:13.000 262 30935.67 154.24 -11779.18 88888.00 2019-09-19 11:09:14.000 262 30935.66 154.21 -11779.26 88888.00 2019-09-19 11:09:15.000 262 30935.64 154.05 -11779.29 33103.47 2019-09-19 11:09:16.000 262 30935.67 154.06 -11779.12 88888.00 2019-09-19 11:09:17.000 262 30935.64 154.12 -11779.18 88888.00 2019-09-19 11:09:18.000 262 30935.67 154.28 -11779.06 88888.00 2019-09-19 11:09:19.000 262 30935.64 154.20 -11779.21 88888.00 2019-09-19 11:09:20.000 262 30935.67 153.99 -11779.17 33103.49 2019-09-19 11:09:21.000 262 30935.72 154.05 -11779.06 88888.00 2019-09-19 11:09:22.000 262 30935.62 154.19 -11779.20 88888.00 2019-09-19 11:09:23.000 262 30935.63 154.25 -11779.20 88888.00 2019-09-19 11:09:24.000 262 30935.63 154.23 -11779.21 88888.00 2019-09-19 11:09:25.000 262 30935.66 154.07 -11779.29 33103.46 2019-09-19 11:09:26.000 262 30935.63 154.02 -11779.31 88888.00 2019-09-19 11:09:27.000 262 30935.62 154.24 -11779.18 88888.00 2019-09-19 11:09:28.000 262 30935.48 154.10 -11779.57 88888.00 2019-09-19 11:09:29.000 262 30935.49 154.11 -11779.48 88888.00 2019-09-19 11:09:30.000 262 30935.64 154.06 -11779.22 33103.61 2019-09-19 11:09:31.000 262 30935.65 153.99 -11779.21 88888.00 2019-09-19 11:09:32.000 262 30935.54 154.07 -11779.34 88888.00 2019-09-19 11:09:33.000 262 30935.50 154.19 -11779.34 88888.00 2019-09-19 11:09:34.000 262 30935.54 154.33 -11779.10 88888.00 2019-09-19 11:09:35.000 262 30935.59 154.15 -11779.14 33103.53 2019-09-19 11:09:36.000 262 30935.60 154.11 -11779.14 88888.00 2019-09-19 11:09:37.000 262 30935.53 154.19 -11779.20 88888.00 2019-09-19 11:09:38.000 262 30935.49 154.27 -11779.21 88888.00 2019-09-19 11:09:39.000 262 30935.46 154.16 -11779.37 88888.00 2019-09-19 11:09:40.000 262 30935.59 154.15 -11779.12 33103.54 2019-09-19 11:09:41.000 262 30935.60 154.07 -11779.10 88888.00 2019-09-19 11:09:42.000 262 30935.54 154.16 -11779.21 88888.00 2019-09-19 11:09:43.000 262 30935.59 154.26 -11779.16 88888.00 2019-09-19 11:09:44.000 262 30935.56 154.14 -11779.27 88888.00 2019-09-19 11:09:45.000 262 30935.56 154.01 -11779.28 33103.58 2019-09-19 11:09:46.000 262 30935.59 153.97 -11779.27 88888.00 2019-09-19 11:09:47.000 262 30935.62 154.15 -11779.19 88888.00 2019-09-19 11:09:48.000 262 30935.61 154.17 -11779.23 88888.00 2019-09-19 11:09:49.000 262 30935.62 154.11 -11779.27 88888.00 2019-09-19 11:09:50.000 262 30935.67 153.98 -11779.25 33103.46 2019-09-19 11:09:51.000 262 30935.74 153.98 -11779.15 88888.00 2019-09-19 11:09:52.000 262 30935.70 154.04 -11779.22 88888.00 2019-09-19 11:09:53.000 262 30935.69 154.10 -11779.18 88888.00 2019-09-19 11:09:54.000 262 30935.67 154.11 -11779.13 88888.00 2019-09-19 11:09:55.000 262 30935.69 153.90 -11779.23 33103.58 2019-09-19 11:09:56.000 262 30935.73 153.86 -11779.31 88888.00 2019-09-19 11:09:57.000 262 30935.70 154.01 -11779.28 88888.00 2019-09-19 11:09:58.000 262 30935.65 154.04 -11779.25 88888.00 2019-09-19 11:09:59.000 262 30935.71 154.07 -11779.20 88888.00 2019-09-19 11:10:00.000 262 30935.78 153.93 -11779.13 33103.47 2019-09-19 11:10:01.000 262 30935.69 153.88 -11779.26 88888.00 2019-09-19 11:10:02.000 262 30935.65 154.10 -11779.19 88888.00 2019-09-19 11:10:03.000 262 30935.64 154.11 -11779.16 88888.00 2019-09-19 11:10:04.000 262 30935.65 154.04 -11779.20 88888.00 2019-09-19 11:10:05.000 262 30935.57 153.74 -11779.40 33103.56 2019-09-19 11:10:06.000 262 30935.58 153.76 -11779.31 88888.00 2019-09-19 11:10:07.000 262 30935.60 154.00 -11779.16 88888.00 2019-09-19 11:10:08.000 262 30935.60 154.02 -11779.24 88888.00 2019-09-19 11:10:09.000 262 30935.51 153.95 -11779.35 88888.00 2019-09-19 11:10:10.000 262 30935.53 153.85 -11779.28 33103.49 2019-09-19 11:10:11.000 262 30935.57 153.85 -11779.15 88888.00 2019-09-19 11:10:12.000 262 30935.52 153.96 -11779.28 88888.00 2019-09-19 11:10:13.000 262 30935.46 153.95 -11779.35 88888.00 2019-09-19 11:10:14.000 262 30935.49 154.03 -11779.21 88888.00 2019-09-19 11:10:15.000 262 30935.49 153.82 -11779.30 33103.46 2019-09-19 11:10:16.000 262 30935.57 153.91 -11779.24 88888.00 2019-09-19 11:10:17.000 262 30935.56 153.94 -11779.33 88888.00 2019-09-19 11:10:18.000 262 30935.61 153.95 -11779.25 88888.00 2019-09-19 11:10:19.000 262 30935.58 154.01 -11779.17 88888.00 2019-09-19 11:10:20.000 262 30935.65 153.94 -11779.06 33103.58 2019-09-19 11:10:21.000 262 30935.55 153.83 -11779.27 88888.00 2019-09-19 11:10:22.000 262 30935.55 154.08 -11779.19 88888.00 2019-09-19 11:10:23.000 262 30935.49 154.07 -11779.31 88888.00 2019-09-19 11:10:24.000 262 30935.41 154.03 -11779.37 88888.00 2019-09-19 11:10:25.000 262 30935.39 153.81 -11779.51 33103.39 2019-09-19 11:10:26.000 262 30935.48 153.87 -11779.35 88888.00 2019-09-19 11:10:27.000 262 30935.35 153.84 -11779.59 88888.00 2019-09-19 11:10:28.000 262 30935.37 153.99 -11779.42 88888.00 2019-09-19 11:10:29.000 262 30935.31 154.06 -11779.26 88888.00 2019-09-19 11:10:30.000 262 30935.31 153.87 -11779.26 33103.39 2019-09-19 11:10:31.000 262 30935.39 153.91 -11779.15 88888.00 2019-09-19 11:10:32.000 262 30935.28 153.99 -11779.32 88888.00 2019-09-19 11:10:33.000 262 30935.15 153.99 -11779.52 88888.00 2019-09-19 11:10:34.000 262 30935.16 154.10 -11779.32 88888.00 2019-09-19 11:10:35.000 262 30935.20 154.08 -11779.09 33103.25 2019-09-19 11:10:36.000 262 30935.18 154.01 -11779.15 88888.00 2019-09-19 11:10:37.000 262 30934.96 153.96 -11779.47 88888.00 2019-09-19 11:10:38.000 262 30934.96 154.04 -11779.40 88888.00 2019-09-19 11:10:39.000 262 30935.09 154.24 -11779.13 88888.00 2019-09-19 11:10:40.000 262 30935.14 154.06 -11779.28 33103.18 2019-09-19 11:10:41.000 262 30935.07 154.05 -11779.36 88888.00 2019-09-19 11:10:42.000 262 30934.93 154.16 -11779.49 88888.00 2019-09-19 11:10:43.000 262 30934.97 154.25 -11779.39 88888.00 2019-09-19 11:10:44.000 262 30934.91 154.19 -11779.45 88888.00 2019-09-19 11:10:45.000 262 30934.89 154.10 -11779.41 33102.93 2019-09-19 11:10:46.000 262 30934.88 154.16 -11779.35 88888.00 2019-09-19 11:10:47.000 262 30934.89 154.26 -11779.39 88888.00 2019-09-19 11:10:48.000 262 30934.77 154.20 -11779.57 88888.00 2019-09-19 11:10:49.000 262 30934.70 154.18 -11779.56 88888.00 2019-09-19 11:10:50.000 262 30934.78 154.15 -11779.42 33102.86 2019-09-19 11:10:51.000 262 30934.74 154.20 -11779.37 88888.00 2019-09-19 11:10:52.000 262 30934.66 154.27 -11779.48 88888.00 2019-09-19 11:10:53.000 262 30934.66 154.37 -11779.33 88888.00 2019-09-19 11:10:54.000 262 30934.67 154.37 -11779.31 88888.00 2019-09-19 11:10:55.000 262 30934.74 154.28 -11779.27 33102.83 2019-09-19 11:10:56.000 262 30934.72 154.29 -11779.25 88888.00 2019-09-19 11:10:57.000 262 30934.64 154.43 -11779.31 88888.00 2019-09-19 11:10:58.000 262 30934.68 154.54 -11779.17 88888.00 2019-09-19 11:10:59.000 262 30934.61 154.39 -11779.35 88888.00 2019-09-19 11:11:00.000 262 30934.68 154.15 -11779.42 33102.71 2019-09-19 11:11:01.000 262 30934.74 154.17 -11779.31 88888.00 2019-09-19 11:11:02.000 262 30934.72 154.33 -11779.30 88888.00 2019-09-19 11:11:03.000 262 30934.70 154.37 -11779.32 88888.00 2019-09-19 11:11:04.000 262 30934.63 154.32 -11779.41 88888.00 2019-09-19 11:11:05.000 262 30934.68 154.18 -11779.35 33102.67 2019-09-19 11:11:06.000 262 30934.70 154.14 -11779.31 88888.00 2019-09-19 11:11:07.000 262 30934.62 154.32 -11779.31 88888.00 2019-09-19 11:11:08.000 262 30934.55 154.37 -11779.38 88888.00 2019-09-19 11:11:09.000 262 30934.49 154.26 -11779.54 88888.00 2019-09-19 11:11:10.000 262 30934.65 154.25 -11779.35 33102.71 2019-09-19 11:11:11.000 262 30934.78 154.30 -11779.16 88888.00 2019-09-19 11:11:12.000 262 30934.63 154.33 -11779.52 88888.00 2019-09-19 11:11:13.000 262 30934.64 154.44 -11779.30 88888.00 2019-09-19 11:11:14.000 262 30934.62 154.45 -11779.17 88888.00 2019-09-19 11:11:15.000 262 30934.60 154.30 -11779.23 33102.67 2019-09-19 11:11:16.000 262 30934.62 154.26 -11779.29 88888.00 2019-09-19 11:11:17.000 262 30934.59 154.37 -11779.34 88888.00 2019-09-19 11:11:18.000 262 30934.59 154.40 -11779.38 88888.00 2019-09-19 11:11:19.000 262 30934.60 154.41 -11779.33 88888.00 2019-09-19 11:11:20.000 262 30934.60 154.32 -11779.27 33102.68 2019-09-19 11:11:21.000 262 30934.54 154.16 -11779.52 88888.00 2019-09-19 11:11:22.000 262 30934.48 154.22 -11779.61 88888.00 2019-09-19 11:11:23.000 262 30934.64 154.41 -11779.32 88888.00 2019-09-19 11:11:24.000 262 30934.79 154.43 -11779.17 88888.00 2019-09-19 11:11:25.000 262 30934.87 154.34 -11778.97 33102.83 2019-09-19 11:11:26.000 262 30935.02 154.29 -11778.91 88888.00 2019-09-19 11:11:27.000 262 30934.96 154.29 -11779.17 88888.00 2019-09-19 11:11:28.000 262 30934.94 154.26 -11779.32 88888.00 2019-09-19 11:11:29.000 262 30934.97 154.24 -11779.38 88888.00 2019-09-19 11:11:30.000 262 30935.06 154.09 -11779.37 33102.93 2019-09-19 11:11:31.000 262 30935.06 154.08 -11779.23 88888.00 2019-09-19 11:11:32.000 262 30935.04 154.17 -11779.25 88888.00 2019-09-19 11:11:33.000 262 30935.11 154.19 -11779.26 88888.00 2019-09-19 11:11:34.000 262 30935.14 154.18 -11779.23 88888.00 2019-09-19 11:11:35.000 262 30935.20 154.08 -11779.04 33103.18 2019-09-19 11:11:36.000 262 30935.31 154.11 -11778.99 88888.00 2019-09-19 11:11:37.000 262 30935.19 154.07 -11779.32 88888.00 2019-09-19 11:11:38.000 262 30935.16 154.06 -11779.46 88888.00 2019-09-19 11:11:39.000 262 30935.28 154.14 -11779.27 88888.00 2019-09-19 11:11:40.000 262 30935.30 154.03 -11779.13 33103.19 2019-09-19 11:11:41.000 262 30935.35 154.02 -11779.07 88888.00 2019-09-19 11:11:42.000 262 30935.36 154.10 -11779.09 88888.00 2019-09-19 11:11:43.000 262 30935.32 154.07 -11779.18 88888.00 2019-09-19 11:11:44.000 262 30935.28 154.07 -11779.18 88888.00 2019-09-19 11:11:45.000 262 30935.33 153.97 -11779.21 33103.49 2019-09-19 11:11:46.000 262 30935.36 153.88 -11779.28 88888.00 2019-09-19 11:11:47.000 262 30935.37 154.02 -11779.28 88888.00 2019-09-19 11:11:48.000 262 30935.45 154.09 -11779.18 88888.00 2019-09-19 11:11:49.000 262 30935.45 154.01 -11779.22 88888.00 2019-09-19 11:11:50.000 262 30935.49 153.86 -11779.23 33103.36 2019-09-19 11:11:51.000 262 30935.45 153.77 -11779.34 88888.00 2019-09-19 11:11:52.000 262 30935.48 153.96 -11779.28 88888.00 2019-09-19 11:11:53.000 262 30935.56 154.09 -11779.18 88888.00 2019-09-19 11:11:54.000 262 30935.61 154.10 -11779.11 88888.00 2019-09-19 11:11:55.000 262 30935.63 153.93 -11779.21 33103.62 2019-09-19 11:11:56.000 262 30935.66 153.95 -11779.09 88888.00 2019-09-19 11:11:57.000 262 30935.63 154.00 -11779.15 88888.00 2019-09-19 11:11:58.000 262 30935.62 153.97 -11779.23 88888.00 2019-09-19 11:11:59.000 262 30935.63 154.01 -11779.19 88888.00 2019-09-19 11:12:00.000 262 30935.64 153.89 -11779.17 33103.54 2019-09-19 11:12:01.000 262 30935.61 153.79 -11779.26 88888.00 2019-09-19 11:12:02.000 262 30935.56 153.88 -11779.33 88888.00 2019-09-19 11:12:03.000 262 30935.45 153.83 -11779.49 88888.00 2019-09-19 11:12:04.000 262 30935.53 153.90 -11779.27 88888.00 2019-09-19 11:12:05.000 262 30935.58 153.74 -11779.16 33103.50 2019-09-19 11:12:06.000 262 30935.49 153.58 -11779.43 88888.00 2019-09-19 11:12:07.000 262 30935.49 153.85 -11779.33 88888.00 2019-09-19 11:12:08.000 262 30935.47 153.98 -11779.31 88888.00 2019-09-19 11:12:09.000 262 30935.45 153.94 -11779.27 88888.00 2019-09-19 11:12:10.000 262 30935.46 153.77 -11779.28 33103.43 2019-09-19 11:12:11.000 262 30935.49 153.78 -11779.23 88888.00 2019-09-19 11:12:12.000 262 30935.40 153.91 -11779.27 88888.00 2019-09-19 11:12:13.000 262 30935.34 153.88 -11779.40 88888.00 2019-09-19 11:12:14.000 262 30935.40 153.95 -11779.32 88888.00 2019-09-19 11:12:15.000 262 30935.38 153.81 -11779.25 33103.43 2019-09-19 11:12:16.000 262 30935.32 153.79 -11779.31 88888.00 2019-09-19 11:12:17.000 262 30935.24 153.94 -11779.38 88888.00 2019-09-19 11:12:18.000 262 30935.22 154.05 -11779.35 88888.00 2019-09-19 11:12:19.000 262 30935.20 154.03 -11779.43 88888.00 2019-09-19 11:12:20.000 262 30935.23 153.87 -11779.40 33103.32 2019-09-19 11:12:21.000 262 30935.17 153.82 -11779.50 88888.00 2019-09-19 11:12:22.000 262 30935.08 153.94 -11779.47 88888.00 2019-09-19 11:12:23.000 262 30935.06 153.96 -11779.52 88888.00 2019-09-19 11:12:24.000 262 30934.96 153.88 -11779.71 88888.00 2019-09-19 11:12:25.000 262 30935.01 153.90 -11779.42 33103.11 2019-09-19 11:12:26.000 262 30934.97 153.89 -11779.47 88888.00 2019-09-19 11:12:27.000 262 30934.89 153.99 -11779.62 88888.00 2019-09-19 11:12:28.000 262 30934.94 154.06 -11779.55 88888.00 2019-09-19 11:12:29.000 262 30934.95 154.13 -11779.43 88888.00 2019-09-19 11:12:30.000 262 30934.95 154.07 -11779.42 33103.07 2019-09-19 11:12:31.000 262 30934.90 154.06 -11779.49 88888.00 2019-09-19 11:12:32.000 262 30934.77 154.18 -11779.61 88888.00 2019-09-19 11:12:33.000 262 30934.72 154.22 -11779.68 88888.00 2019-09-19 11:12:34.000 262 30934.64 154.18 -11779.75 88888.00 2019-09-19 11:12:35.000 262 30934.66 154.10 -11779.58 33102.83 2019-09-19 11:12:36.000 262 30934.64 154.09 -11779.58 88888.00 2019-09-19 11:12:37.000 262 30934.59 154.24 -11779.64 88888.00 2019-09-19 11:12:38.000 262 30934.54 154.22 -11779.73 88888.00 2019-09-19 11:12:39.000 262 30934.62 154.34 -11779.47 88888.00 2019-09-19 11:12:40.000 262 30934.66 154.26 -11779.39 33102.69 2019-09-19 11:12:41.000 262 30934.66 154.18 -11779.43 88888.00 2019-09-19 11:12:42.000 262 30934.65 154.29 -11779.50 88888.00 2019-09-19 11:12:43.000 262 30934.67 154.35 -11779.54 88888.00 2019-09-19 11:12:44.000 262 30934.68 154.37 -11779.51 88888.00 2019-09-19 11:12:45.000 262 30934.71 154.27 -11779.45 33102.62 2019-09-19 11:12:46.000 262 30934.73 154.21 -11779.46 88888.00 2019-09-19 11:12:47.000 262 30934.73 154.41 -11779.31 88888.00 2019-09-19 11:12:48.000 262 30934.60 154.38 -11779.40 88888.00 2019-09-19 11:12:49.000 262 30934.52 154.33 -11779.42 88888.00 2019-09-19 11:12:50.000 262 30934.60 154.25 -11779.37 33102.57 2019-09-19 11:12:51.000 262 30934.49 154.17 -11779.49 88888.00 2019-09-19 11:12:52.000 262 30934.45 154.31 -11779.51 88888.00 2019-09-19 11:12:53.000 262 30934.42 154.36 -11779.53 88888.00 2019-09-19 11:12:54.000 262 30934.40 154.37 -11779.43 88888.00 2019-09-19 11:12:55.000 262 30934.45 154.22 -11779.39 33102.57 2019-09-19 11:12:56.000 262 30934.49 154.31 -11779.22 88888.00 2019-09-19 11:12:57.000 262 30934.36 154.33 -11779.49 88888.00 2019-09-19 11:12:58.000 262 30934.46 154.49 -11779.30 88888.00 2019-09-19 11:12:59.000 262 30934.44 154.44 -11779.28 88888.00 2019-09-19 11:13:00.000 262 30934.49 154.26 -11779.36 33102.44 2019-09-19 11:13:01.000 262 30934.52 154.29 -11779.40 88888.00 2019-09-19 11:13:02.000 262 30934.49 154.43 -11779.45 88888.00 2019-09-19 11:13:03.000 262 30934.39 154.37 -11779.54 88888.00 2019-09-19 11:13:04.000 262 30934.45 154.42 -11779.36 88888.00 2019-09-19 11:13:05.000 262 30934.53 154.30 -11779.26 33102.39 2019-09-19 11:13:06.000 262 30934.46 154.27 -11779.31 88888.00 2019-09-19 11:13:07.000 262 30934.40 154.44 -11779.35 88888.00 2019-09-19 11:13:08.000 262 30934.42 154.52 -11779.34 88888.00 2019-09-19 11:13:09.000 262 30934.43 154.48 -11779.31 88888.00 2019-09-19 11:13:10.000 262 30934.41 154.28 -11779.44 33102.50 2019-09-19 11:13:11.000 262 30934.48 154.37 -11779.32 88888.00 2019-09-19 11:13:12.000 262 30934.36 154.31 -11779.61 88888.00 2019-09-19 11:13:13.000 262 30934.41 154.41 -11779.44 88888.00 2019-09-19 11:13:14.000 262 30934.43 154.39 -11779.37 88888.00 2019-09-19 11:13:15.000 262 30934.49 154.27 -11779.36 33102.50 2019-09-19 11:13:16.000 262 30934.51 154.27 -11779.29 88888.00 2019-09-19 11:13:17.000 262 30934.37 154.23 -11779.61 88888.00 2019-09-19 11:13:18.000 262 30934.42 154.28 -11779.64 88888.00 2019-09-19 11:13:19.000 262 30934.51 154.35 -11779.39 88888.00 2019-09-19 11:13:20.000 262 30934.54 154.19 -11779.35 33102.53 2019-09-19 11:13:21.000 262 30934.57 154.20 -11779.30 88888.00 2019-09-19 11:13:22.000 262 30934.45 154.24 -11779.50 88888.00 2019-09-19 11:13:23.000 262 30934.41 154.25 -11779.61 88888.00 2019-09-19 11:13:24.000 262 30934.40 154.22 -11779.61 88888.00 2019-09-19 11:13:25.000 262 30934.49 154.12 -11779.42 33102.43 2019-09-19 11:13:26.000 262 30934.53 154.05 -11779.47 88888.00 2019-09-19 11:13:27.000 262 30934.60 154.17 -11779.52 88888.00 2019-09-19 11:13:28.000 262 30934.60 154.25 -11779.48 88888.00 2019-09-19 11:13:29.000 262 30934.54 154.20 -11779.44 88888.00 2019-09-19 11:13:30.000 262 30934.56 154.07 -11779.47 33102.47 2019-09-19 11:13:31.000 262 30934.56 154.08 -11779.41 88888.00 2019-09-19 11:13:32.000 262 30934.53 154.22 -11779.34 88888.00 2019-09-19 11:13:33.000 262 30934.53 154.24 -11779.43 88888.00 2019-09-19 11:13:34.000 262 30934.51 154.17 -11779.50 88888.00 2019-09-19 11:13:35.000 262 30934.67 154.07 -11779.32 33102.67 2019-09-19 11:13:36.000 262 30934.66 153.93 -11779.44 88888.00 2019-09-19 11:13:37.000 262 30934.65 154.11 -11779.39 88888.00 2019-09-19 11:13:38.000 262 30934.60 154.13 -11779.44 88888.00 2019-09-19 11:13:39.000 262 30934.60 154.13 -11779.32 88888.00 2019-09-19 11:13:40.000 262 30934.69 154.01 -11779.23 33102.53 2019-09-19 11:13:41.000 262 30934.69 154.00 -11779.32 88888.00 2019-09-19 11:13:42.000 262 30934.70 154.27 -11779.16 88888.00 2019-09-19 11:13:43.000 262 30934.60 154.17 -11779.39 88888.00 2019-09-19 11:13:44.000 262 30934.68 154.07 -11779.40 88888.00 2019-09-19 11:13:45.000 262 30934.71 153.88 -11779.51 33102.68 2019-09-19 11:13:46.000 262 30934.76 153.94 -11779.50 88888.00 2019-09-19 11:13:47.000 262 30934.75 154.10 -11779.41 88888.00 2019-09-19 11:13:48.000 262 30934.69 154.04 -11779.53 88888.00 2019-09-19 11:13:49.000 262 30934.69 154.08 -11779.40 88888.00 2019-09-19 11:13:50.000 262 30934.66 153.88 -11779.49 33102.86 2019-09-19 11:13:51.000 262 30934.74 153.91 -11779.33 88888.00 2019-09-19 11:13:52.000 262 30934.67 154.07 -11779.34 88888.00 2019-09-19 11:13:53.000 262 30934.63 154.12 -11779.43 88888.00 2019-09-19 11:13:54.000 262 30934.72 154.11 -11779.32 88888.00 2019-09-19 11:13:55.000 262 30934.77 153.95 -11779.42 33102.79 2019-09-19 11:13:56.000 262 30934.74 153.91 -11779.43 88888.00 2019-09-19 11:13:57.000 262 30934.70 154.04 -11779.45 88888.00 2019-09-19 11:13:58.000 262 30934.73 154.11 -11779.40 88888.00 2019-09-19 11:13:59.000 262 30934.70 154.10 -11779.37 88888.00 2019-09-19 11:14:00.000 262 30934.75 153.99 -11779.26 33102.74 2019-09-19 11:14:01.000 262 30934.73 153.95 -11779.26 88888.00 2019-09-19 11:14:02.000 262 30934.70 154.12 -11779.32 88888.00 2019-09-19 11:14:03.000 262 30934.68 154.13 -11779.40 88888.00 2019-09-19 11:14:04.000 262 30934.64 153.98 -11779.59 88888.00 2019-09-19 11:14:05.000 262 30934.70 153.94 -11779.49 33102.75 2019-09-19 11:14:06.000 262 30934.77 154.03 -11779.30 88888.00 2019-09-19 11:14:07.000 262 30934.69 154.19 -11779.27 88888.00 2019-09-19 11:14:08.000 262 30934.64 154.17 -11779.41 88888.00 2019-09-19 11:14:09.000 262 30934.68 154.14 -11779.33 88888.00 2019-09-19 11:14:10.000 262 30934.69 154.00 -11779.36 33102.64 2019-09-19 11:14:11.000 262 30934.57 153.87 -11779.49 88888.00 2019-09-19 11:14:12.000 262 30934.60 154.09 -11779.45 88888.00 2019-09-19 11:14:13.000 262 30934.65 154.24 -11779.35 88888.00 2019-09-19 11:14:14.000 262 30934.53 154.13 -11779.47 88888.00 2019-09-19 11:14:15.000 262 30934.50 153.98 -11779.42 33102.69 2019-09-19 11:14:16.000 262 30934.54 154.07 -11779.32 88888.00 2019-09-19 11:14:17.000 262 30934.46 154.14 -11779.46 88888.00 2019-09-19 11:14:18.000 262 30934.46 154.17 -11779.46 88888.00 2019-09-19 11:14:19.000 262 30934.41 154.12 -11779.49 88888.00 2019-09-19 11:14:20.000 262 30934.51 154.12 -11779.32 33102.50 2019-09-19 11:14:21.000 262 30934.55 154.08 -11779.33 88888.00 2019-09-19 11:14:22.000 262 30934.48 154.19 -11779.40 88888.00 2019-09-19 11:14:23.000 262 30934.47 154.27 -11779.34 88888.00 2019-09-19 11:14:24.000 262 30934.43 154.12 -11779.48 88888.00 2019-09-19 11:14:25.000 262 30934.49 154.12 -11779.26 33102.49 2019-09-19 11:14:26.000 262 30934.46 154.16 -11779.30 88888.00 2019-09-19 11:14:27.000 262 30934.41 154.23 -11779.43 88888.00 2019-09-19 11:14:28.000 262 30934.41 154.23 -11779.38 88888.00 2019-09-19 11:14:29.000 262 30934.41 154.24 -11779.42 88888.00 2019-09-19 11:14:30.000 262 30934.52 154.16 -11779.40 33102.43 2019-09-19 11:14:31.000 262 30934.65 154.24 -11779.20 88888.00 2019-09-19 11:14:32.000 262 30934.59 154.34 -11779.32 88888.00 2019-09-19 11:14:33.000 262 30934.54 154.34 -11779.41 88888.00 2019-09-19 11:14:34.000 262 30934.61 154.37 -11779.30 88888.00 2019-09-19 11:14:35.000 262 30934.60 154.15 -11779.45 33102.49 2019-09-19 11:14:36.000 262 30934.57 154.05 -11779.60 88888.00 2019-09-19 11:14:37.000 262 30934.54 154.20 -11779.60 88888.00 2019-09-19 11:14:38.000 262 30934.46 154.23 -11779.56 88888.00 2019-09-19 11:14:39.000 262 30934.38 154.11 -11779.66 88888.00 2019-09-19 11:14:40.000 262 30934.57 154.13 -11779.24 33102.51 2019-09-19 11:14:41.000 262 30934.56 154.11 -11779.29 88888.00 2019-09-19 11:14:42.000 262 30934.48 154.16 -11779.53 88888.00 2019-09-19 11:14:43.000 262 30934.36 154.09 -11779.70 88888.00 2019-09-19 11:14:44.000 262 30934.41 154.24 -11779.46 88888.00 2019-09-19 11:14:45.000 262 30934.41 154.11 -11779.40 33102.61 2019-09-19 11:14:46.000 262 30934.43 154.15 -11779.21 88888.00 2019-09-19 11:14:47.000 262 30934.36 154.28 -11779.26 88888.00 2019-09-19 11:14:48.000 262 30934.37 154.30 -11779.39 88888.00 2019-09-19 11:14:49.000 262 30934.41 154.37 -11779.32 88888.00 2019-09-19 11:14:50.000 262 30934.43 154.27 -11779.22 33102.53 2019-09-19 11:14:51.000 262 30934.44 154.27 -11779.22 88888.00 2019-09-19 11:14:52.000 262 30934.33 154.34 -11779.41 88888.00 2019-09-19 11:14:53.000 262 30934.26 154.28 -11779.50 88888.00 2019-09-19 11:14:54.000 262 30934.29 154.31 -11779.38 88888.00 2019-09-19 11:14:55.000 262 30934.41 154.24 -11779.33 33102.44 2019-09-19 11:14:56.000 262 30934.34 154.11 -11779.54 88888.00 2019-09-19 11:14:57.000 262 30934.28 154.21 -11779.47 88888.00 2019-09-19 11:14:58.000 262 30934.31 154.25 -11779.41 88888.00 2019-09-19 11:14:59.000 262 30934.28 154.21 -11779.50 88888.00 2019-09-19 11:15:00.000 262 30934.29 154.11 -11779.48 33102.39 2019-09-19 11:15:01.000 262 30934.37 154.20 -11779.29 88888.00 2019-09-19 11:15:02.000 262 30934.33 154.32 -11779.37 88888.00 2019-09-19 11:15:03.000 262 30934.24 154.37 -11779.45 88888.00 2019-09-19 11:15:04.000 262 30934.22 154.32 -11779.57 88888.00 2019-09-19 11:15:05.000 262 30934.28 154.18 -11779.58 33102.33 2019-09-19 11:15:06.000 262 30934.24 154.06 -11779.59 88888.00 2019-09-19 11:15:07.000 262 30934.25 154.33 -11779.37 88888.00 2019-09-19 11:15:08.000 262 30934.18 154.23 -11779.55 88888.00 2019-09-19 11:15:09.000 262 30934.14 154.14 -11779.72 88888.00 2019-09-19 11:15:10.000 262 30934.24 154.10 -11779.62 33102.32 2019-09-19 11:15:11.000 262 30934.40 154.30 -11779.18 88888.00 2019-09-19 11:15:12.000 262 30934.31 154.31 -11779.34 88888.00 2019-09-19 11:15:13.000 262 30934.22 154.26 -11779.44 88888.00 2019-09-19 11:15:14.000 262 30934.19 154.34 -11779.40 88888.00 2019-09-19 11:15:15.000 262 30934.24 154.24 -11779.37 33102.35 2019-09-19 11:15:16.000 262 30934.22 154.19 -11779.42 88888.00 2019-09-19 11:15:17.000 262 30934.21 154.36 -11779.43 88888.00 2019-09-19 11:15:18.000 262 30934.22 154.40 -11779.39 88888.00 2019-09-19 11:15:19.000 262 30934.19 154.37 -11779.33 88888.00 2019-09-19 11:15:20.000 262 30934.21 154.13 -11779.43 33102.39 2019-09-19 11:15:21.000 262 30934.25 154.20 -11779.36 88888.00 2019-09-19 11:15:22.000 262 30934.19 154.32 -11779.45 88888.00 2019-09-19 11:15:23.000 262 30934.21 154.35 -11779.45 88888.00 2019-09-19 11:15:24.000 262 30934.25 154.36 -11779.37 88888.00 2019-09-19 11:15:25.000 262 30934.36 154.35 -11779.21 33102.32 2019-09-19 11:15:26.000 262 30934.34 154.27 -11779.39 88888.00 2019-09-19 11:15:27.000 262 30934.41 154.45 -11779.25 88888.00 2019-09-19 11:15:28.000 262 30934.40 154.42 -11779.32 88888.00 2019-09-19 11:15:29.000 262 30934.38 154.32 -11779.41 88888.00 2019-09-19 11:15:30.000 262 30934.49 154.29 -11779.22 33102.33 2019-09-19 11:15:31.000 262 30934.50 154.20 -11779.37 88888.00 2019-09-19 11:15:32.000 262 30934.39 154.28 -11779.47 88888.00 2019-09-19 11:15:33.000 262 30934.31 154.25 -11779.61 88888.00 2019-09-19 11:15:34.000 262 30934.43 154.27 -11779.48 88888.00 2019-09-19 11:15:35.000 262 30934.55 154.26 -11779.24 33102.38 2019-09-19 11:15:36.000 262 30934.58 154.24 -11779.33 88888.00 2019-09-19 11:15:37.000 262 30934.59 154.46 -11779.21 88888.00 2019-09-19 11:15:38.000 262 30934.47 154.38 -11779.31 88888.00 2019-09-19 11:15:39.000 262 30934.39 154.29 -11779.39 88888.00 2019-09-19 11:15:40.000 262 30934.37 154.11 -11779.57 33102.42 2019-09-19 11:15:41.000 262 30934.47 154.21 -11779.37 88888.00 2019-09-19 11:15:42.000 262 30934.43 154.31 -11779.46 88888.00 2019-09-19 11:15:43.000 262 30934.38 154.39 -11779.52 88888.00 2019-09-19 11:15:44.000 262 30934.42 154.44 -11779.36 88888.00 2019-09-19 11:15:45.000 262 30934.44 154.30 -11779.39 33102.46 2019-09-19 11:15:46.000 262 30934.37 154.22 -11779.48 88888.00 2019-09-19 11:15:47.000 262 30934.25 154.21 -11779.64 88888.00 2019-09-19 11:15:48.000 262 30934.26 154.33 -11779.51 88888.00 2019-09-19 11:15:49.000 262 30934.31 154.36 -11779.48 88888.00 2019-09-19 11:15:50.000 262 30934.34 154.21 -11779.47 33102.43 2019-09-19 11:15:51.000 262 30934.22 154.18 -11779.52 88888.00 2019-09-19 11:15:52.000 262 30934.11 154.34 -11779.59 88888.00 2019-09-19 11:15:53.000 262 30934.10 154.46 -11779.54 88888.00 2019-09-19 11:15:54.000 262 30934.14 154.43 -11779.53 88888.00 2019-09-19 11:15:55.000 262 30934.24 154.32 -11779.50 33102.18 2019-09-19 11:15:56.000 262 30934.14 154.25 -11779.63 88888.00 2019-09-19 11:15:57.000 262 30934.11 154.47 -11779.51 88888.00 2019-09-19 11:15:58.000 262 30934.14 154.55 -11779.43 88888.00 2019-09-19 11:15:59.000 262 30934.12 154.50 -11779.47 88888.00 2019-09-19 11:16:00.000 262 30934.12 154.34 -11779.49 33102.14 2019-09-19 11:16:01.000 262 30934.12 154.34 -11779.55 88888.00 2019-09-19 11:16:02.000 262 30934.01 154.44 -11779.59 88888.00 2019-09-19 11:16:03.000 262 30933.99 154.50 -11779.45 88888.00 2019-09-19 11:16:04.000 262 30934.06 154.56 -11779.33 88888.00 2019-09-19 11:16:05.000 262 30934.11 154.38 -11779.41 33102.03 2019-09-19 11:16:06.000 262 30934.13 154.42 -11779.30 88888.00 2019-09-19 11:16:07.000 262 30934.02 154.54 -11779.41 88888.00 2019-09-19 11:16:08.000 262 30933.98 154.49 -11779.47 88888.00 2019-09-19 11:16:09.000 262 30933.97 154.44 -11779.55 88888.00 2019-09-19 11:16:10.000 262 30934.11 154.37 -11779.36 33102.14 2019-09-19 11:16:11.000 262 30934.18 154.38 -11779.24 88888.00 2019-09-19 11:16:12.000 262 30934.05 154.39 -11779.46 88888.00 2019-09-19 11:16:13.000 262 30933.92 154.34 -11779.65 88888.00 2019-09-19 11:16:14.000 262 30933.97 154.39 -11779.55 88888.00 2019-09-19 11:16:15.000 262 30934.01 154.23 -11779.57 33102.10 2019-09-19 11:16:16.000 262 30933.98 154.23 -11779.42 88888.00 2019-09-19 11:16:17.000 262 30934.01 154.39 -11779.32 88888.00 2019-09-19 11:16:18.000 262 30933.99 154.44 -11779.44 88888.00 2019-09-19 11:16:19.000 262 30934.04 154.42 -11779.45 88888.00 2019-09-19 11:16:20.000 262 30934.11 154.28 -11779.33 33102.17 2019-09-19 11:16:21.000 262 30934.07 154.22 -11779.44 88888.00 2019-09-19 11:16:22.000 262 30934.02 154.33 -11779.49 88888.00 2019-09-19 11:16:23.000 262 30934.10 154.52 -11779.32 88888.00 2019-09-19 11:16:24.000 262 30934.16 154.55 -11779.23 88888.00 2019-09-19 11:16:25.000 262 30934.17 154.31 -11779.38 33102.17 2019-09-19 11:16:26.000 262 30934.16 154.19 -11779.46 88888.00 2019-09-19 11:16:27.000 262 30934.09 154.20 -11779.66 88888.00 2019-09-19 11:16:28.000 262 30934.12 154.27 -11779.56 88888.00 2019-09-19 11:16:29.000 262 30934.11 154.20 -11779.61 88888.00 2019-09-19 11:16:30.000 262 30934.23 154.22 -11779.34 33102.36 2019-09-19 11:16:31.000 262 30934.13 154.09 -11779.53 88888.00 2019-09-19 11:16:32.000 262 30934.18 154.34 -11779.32 88888.00 2019-09-19 11:16:33.000 262 30934.11 154.39 -11779.39 88888.00 2019-09-19 11:16:34.000 262 30934.12 154.34 -11779.46 88888.00 2019-09-19 11:16:35.000 262 30934.12 154.17 -11779.46 33102.19 2019-09-19 11:16:36.000 262 30934.12 154.22 -11779.40 88888.00 2019-09-19 11:16:37.000 262 30934.05 154.32 -11779.50 88888.00 2019-09-19 11:16:38.000 262 30934.07 154.37 -11779.42 88888.00 2019-09-19 11:16:39.000 262 30934.12 154.39 -11779.29 88888.00 2019-09-19 11:16:40.000 262 30934.13 154.28 -11779.27 33102.25 2019-09-19 11:16:41.000 262 30934.15 154.40 -11779.02 88888.00 2019-09-19 11:16:42.000 262 30934.03 154.39 -11779.22 88888.00 2019-09-19 11:16:43.000 262 30933.93 154.40 -11779.33 88888.00 2019-09-19 11:16:44.000 262 30933.82 154.39 -11779.41 88888.00 2019-09-19 11:16:45.000 262 30933.89 154.40 -11779.21 33102.11 2019-09-19 11:16:46.000 262 30933.86 154.42 -11779.26 88888.00 2019-09-19 11:16:47.000 262 30933.76 154.45 -11779.44 88888.00 2019-09-19 11:16:48.000 262 30933.73 154.53 -11779.40 88888.00 2019-09-19 11:16:49.000 262 30933.67 154.53 -11779.42 88888.00 2019-09-19 11:16:50.000 262 30933.70 154.50 -11779.45 33101.90 2019-09-19 11:16:51.000 262 30933.65 154.45 -11779.52 88888.00 2019-09-19 11:16:52.000 262 30933.57 154.62 -11779.45 88888.00 2019-09-19 11:16:53.000 262 30933.53 154.78 -11779.36 88888.00 2019-09-19 11:16:54.000 262 30933.57 154.78 -11779.29 88888.00 2019-09-19 11:16:55.000 262 30933.55 154.75 -11779.20 33101.68 2019-09-19 11:16:56.000 262 30933.47 154.75 -11779.17 88888.00 2019-09-19 11:16:57.000 262 30933.40 154.93 -11779.19 88888.00 2019-09-19 11:16:58.000 262 30933.39 155.04 -11779.19 88888.00 2019-09-19 11:16:59.000 262 30933.23 154.90 -11779.46 88888.00 2019-09-19 11:17:00.000 262 30933.18 154.78 -11779.52 33101.46 2019-09-19 11:17:01.000 262 30933.18 154.75 -11779.52 88888.00 2019-09-19 11:17:02.000 262 30933.12 154.91 -11779.58 88888.00 2019-09-19 11:17:03.000 262 30933.09 155.02 -11779.46 88888.00 2019-09-19 11:17:04.000 262 30933.19 155.05 -11779.20 88888.00 2019-09-19 11:17:05.000 262 30933.24 154.89 -11779.36 33101.39 2019-09-19 11:17:06.000 262 30933.26 154.87 -11779.28 88888.00 2019-09-19 11:17:07.000 262 30933.11 154.88 -11779.47 88888.00 2019-09-19 11:17:08.000 262 30933.14 154.99 -11779.37 88888.00 2019-09-19 11:17:09.000 262 30933.16 155.00 -11779.39 88888.00 2019-09-19 11:17:10.000 262 30933.28 154.88 -11779.29 33101.43 2019-09-19 11:17:11.000 262 30933.35 154.83 -11779.21 88888.00 2019-09-19 11:17:12.000 262 30933.33 154.87 -11779.32 88888.00 2019-09-19 11:17:13.000 262 30933.36 154.89 -11779.28 88888.00 2019-09-19 11:17:14.000 262 30933.44 154.77 -11779.39 88888.00 2019-09-19 11:17:15.000 262 30933.48 154.63 -11779.37 33101.43 2019-09-19 11:17:16.000 262 30933.54 154.63 -11779.34 88888.00 2019-09-19 11:17:17.000 262 30933.46 154.62 -11779.47 88888.00 2019-09-19 11:17:18.000 262 30933.54 154.69 -11779.39 88888.00 2019-09-19 11:17:19.000 262 30933.50 154.56 -11779.55 88888.00 2019-09-19 11:17:20.000 262 30933.60 154.50 -11779.38 33101.71 2019-09-19 11:17:21.000 262 30933.65 154.52 -11779.33 88888.00 2019-09-19 11:17:22.000 262 30933.70 154.65 -11779.19 88888.00 2019-09-19 11:17:23.000 262 30933.66 154.60 -11779.28 88888.00 2019-09-19 11:17:24.000 262 30933.57 154.40 -11779.49 88888.00 2019-09-19 11:17:25.000 262 30933.69 154.31 -11779.42 33101.68 2019-09-19 11:17:26.000 262 30933.72 154.35 -11779.34 88888.00 2019-09-19 11:17:27.000 262 30933.70 154.49 -11779.28 88888.00 2019-09-19 11:17:28.000 262 30933.74 154.40 -11779.47 88888.00 2019-09-19 11:17:29.000 262 30933.84 154.47 -11779.33 88888.00 2019-09-19 11:17:30.000 262 30933.84 154.36 -11779.31 33101.86 2019-09-19 11:17:31.000 262 30933.82 154.19 -11779.39 88888.00 2019-09-19 11:17:32.000 262 30933.82 154.36 -11779.35 88888.00 2019-09-19 11:17:33.000 262 30933.82 154.41 -11779.38 88888.00 2019-09-19 11:17:34.000 262 30933.84 154.35 -11779.34 88888.00 2019-09-19 11:17:35.000 262 30933.96 154.31 -11779.11 33101.99 2019-09-19 11:17:36.000 262 30934.01 154.23 -11779.19 88888.00 2019-09-19 11:17:37.000 262 30933.87 154.21 -11779.48 88888.00 2019-09-19 11:17:38.000 262 30933.89 154.29 -11779.41 88888.00 2019-09-19 11:17:39.000 262 30933.99 154.30 -11779.27 88888.00 2019-09-19 11:17:40.000 262 30934.04 154.14 -11779.35 33102.08 2019-09-19 11:17:41.000 262 30934.09 154.18 -11779.27 88888.00 2019-09-19 11:17:42.000 262 30934.10 154.35 -11779.29 88888.00 2019-09-19 11:17:43.000 262 30934.05 154.20 -11779.50 88888.00 2019-09-19 11:17:44.000 262 30934.10 154.28 -11779.25 88888.00 2019-09-19 11:17:45.000 262 30934.12 154.14 -11779.28 33102.14 2019-09-19 11:17:46.000 262 30934.17 154.19 -11779.21 88888.00 2019-09-19 11:17:47.000 262 30934.08 154.32 -11779.27 88888.00 2019-09-19 11:17:48.000 262 30933.99 154.22 -11779.42 88888.00 2019-09-19 11:17:49.000 262 30934.01 154.22 -11779.41 88888.00 2019-09-19 11:17:50.000 262 30934.10 154.24 -11779.18 33102.10 2019-09-19 11:17:51.000 262 30933.96 154.17 -11779.31 88888.00 2019-09-19 11:17:52.000 262 30933.84 154.28 -11779.47 88888.00 2019-09-19 11:17:53.000 262 30933.85 154.40 -11779.41 88888.00 2019-09-19 11:17:54.000 262 30933.86 154.41 -11779.38 88888.00 2019-09-19 11:17:55.000 262 30933.76 154.18 -11779.60 33102.14 2019-09-19 11:17:56.000 262 30933.73 154.14 -11779.56 88888.00 2019-09-19 11:17:57.000 262 30933.72 154.45 -11779.41 88888.00 2019-09-19 11:17:58.000 262 30933.61 154.49 -11779.45 88888.00 2019-09-19 11:17:59.000 262 30933.56 154.45 -11779.56 88888.00 2019-09-19 11:18:00.000 262 30933.63 154.42 -11779.42 33101.78 2019-09-19 11:18:01.000 262 30933.64 154.45 -11779.32 88888.00 2019-09-19 11:18:02.000 262 30933.52 154.54 -11779.44 88888.00 2019-09-19 11:18:03.000 262 30933.49 154.62 -11779.51 88888.00 2019-09-19 11:18:04.000 262 30933.45 154.61 -11779.61 88888.00 2019-09-19 11:18:05.000 262 30933.40 154.47 -11779.62 33101.61 2019-09-19 11:18:06.000 262 30933.48 154.58 -11779.44 88888.00 2019-09-19 11:18:07.000 262 30933.46 154.77 -11779.34 88888.00 2019-09-19 11:18:08.000 262 30933.34 154.64 -11779.69 88888.00 2019-09-19 11:18:09.000 262 30933.40 154.63 -11779.67 88888.00 2019-09-19 11:18:10.000 262 30933.45 154.57 -11779.46 33101.43 2019-09-19 11:18:11.000 262 30933.39 154.47 -11779.59 88888.00 2019-09-19 11:18:12.000 262 30933.37 154.64 -11779.56 88888.00 2019-09-19 11:18:13.000 262 30933.49 154.84 -11779.31 88888.00 2019-09-19 11:18:14.000 262 30933.49 154.71 -11779.45 88888.00 2019-09-19 11:18:15.000 262 30933.57 154.57 -11779.36 33101.43 2019-09-19 11:18:16.000 262 30933.64 154.59 -11779.33 88888.00 2019-09-19 11:18:17.000 262 30933.55 154.65 -11779.47 88888.00 2019-09-19 11:18:18.000 262 30933.60 154.71 -11779.34 88888.00 2019-09-19 11:18:19.000 262 30933.70 154.77 -11779.11 88888.00 2019-09-19 11:18:20.000 262 30933.68 154.55 -11779.25 33101.61 2019-09-19 11:18:21.000 262 30933.70 154.50 -11779.25 88888.00 2019-09-19 11:18:22.000 262 30933.72 154.62 -11779.34 88888.00 2019-09-19 11:18:23.000 262 30933.74 154.69 -11779.42 88888.00 2019-09-19 11:18:24.000 262 30933.70 154.63 -11779.45 88888.00 2019-09-19 11:18:25.000 262 30933.70 154.45 -11779.40 33101.78 2019-09-19 11:18:26.000 262 30933.76 154.38 -11779.37 88888.00 2019-09-19 11:18:27.000 262 30933.69 154.44 -11779.43 88888.00 2019-09-19 11:18:28.000 262 30933.63 154.40 -11779.51 88888.00 2019-09-19 11:18:29.000 262 30933.79 154.58 -11779.18 88888.00 2019-09-19 11:18:30.000 262 30933.78 154.35 -11779.31 33101.88 2019-09-19 11:18:31.000 262 30933.76 154.21 -11779.46 88888.00 2019-09-19 11:18:32.000 262 30933.74 154.35 -11779.50 88888.00 2019-09-19 11:18:33.000 262 30933.79 154.46 -11779.32 88888.00 2019-09-19 11:18:34.000 262 30933.77 154.41 -11779.28 88888.00 2019-09-19 11:18:35.000 262 30933.88 154.41 -11779.15 33101.82 2019-09-19 11:18:36.000 262 30933.81 154.33 -11779.27 88888.00 2019-09-19 11:18:37.000 262 30933.67 154.32 -11779.63 88888.00 2019-09-19 11:18:38.000 262 30933.84 154.50 -11779.36 88888.00 2019-09-19 11:18:39.000 262 30933.89 154.55 -11779.24 88888.00 2019-09-19 11:18:40.000 262 30933.89 154.40 -11779.31 33101.96 2019-09-19 11:18:41.000 262 30933.91 154.36 -11779.19 88888.00 2019-09-19 11:18:42.000 262 30933.89 154.44 -11779.24 88888.00 2019-09-19 11:18:43.000 262 30933.82 154.39 -11779.35 88888.00 2019-09-19 11:18:44.000 262 30933.82 154.35 -11779.38 88888.00 2019-09-19 11:18:45.000 262 30933.90 154.25 -11779.25 33101.85 2019-09-19 11:18:46.000 262 30933.94 154.29 -11779.20 88888.00 2019-09-19 11:18:47.000 262 30933.86 154.41 -11779.21 88888.00 2019-09-19 11:18:48.000 262 30933.85 154.47 -11779.25 88888.00 2019-09-19 11:18:49.000 262 30933.88 154.54 -11779.18 88888.00 2019-09-19 11:18:50.000 262 30933.90 154.41 -11779.27 33101.97 2019-09-19 11:18:51.000 262 30933.92 154.34 -11779.20 88888.00 2019-09-19 11:18:52.000 262 30933.78 154.39 -11779.37 88888.00 2019-09-19 11:18:53.000 262 30933.78 154.46 -11779.34 88888.00 2019-09-19 11:18:54.000 262 30933.80 154.48 -11779.24 88888.00 2019-09-19 11:18:55.000 262 30933.84 154.35 -11779.18 33102.18 2019-09-19 11:18:56.000 262 30933.82 154.26 -11779.37 88888.00 2019-09-19 11:18:57.000 262 30933.87 154.38 -11779.39 88888.00 2019-09-19 11:18:58.000 262 30933.87 154.37 -11779.47 88888.00 2019-09-19 11:18:59.000 262 30933.92 154.39 -11779.34 88888.00 2019-09-19 11:19:00.000 262 30933.94 154.25 -11779.32 33102.04 2019-09-19 11:19:01.000 262 30933.99 154.30 -11779.30 88888.00 2019-09-19 11:19:02.000 262 30933.98 154.34 -11779.41 88888.00 2019-09-19 11:19:03.000 262 30934.02 154.43 -11779.29 88888.00 2019-09-19 11:19:04.000 262 30934.08 154.42 -11779.18 88888.00 2019-09-19 11:19:05.000 262 30934.14 154.26 -11779.20 33102.21 2019-09-19 11:19:06.000 262 30934.13 154.21 -11779.19 88888.00 2019-09-19 11:19:07.000 262 30934.03 154.26 -11779.32 88888.00 2019-09-19 11:19:08.000 262 30934.00 154.24 -11779.51 88888.00 2019-09-19 11:19:09.000 262 30934.08 154.33 -11779.33 88888.00 2019-09-19 11:19:10.000 262 30934.11 154.16 -11779.30 33102.22 2019-09-19 11:19:11.000 262 30934.23 154.19 -11779.26 88888.00 2019-09-19 11:19:12.000 262 30934.16 154.23 -11779.49 88888.00 2019-09-19 11:19:13.000 262 30934.25 154.38 -11779.26 88888.00 2019-09-19 11:19:14.000 262 30934.21 154.28 -11779.32 88888.00 2019-09-19 11:19:15.000 262 30934.19 154.06 -11779.34 33102.29 2019-09-19 11:19:16.000 262 30934.22 154.09 -11779.24 88888.00 2019-09-19 11:19:17.000 262 30934.25 154.24 -11779.25 88888.00 2019-09-19 11:19:18.000 262 30934.12 154.16 -11779.43 88888.00 2019-09-19 11:19:19.000 262 30934.03 154.06 -11779.57 88888.00 2019-09-19 11:19:20.000 262 30934.14 154.04 -11779.40 33102.31 2019-09-19 11:19:21.000 262 30934.11 154.02 -11779.43 88888.00 2019-09-19 11:19:22.000 262 30934.06 154.24 -11779.37 88888.00 2019-09-19 11:19:23.000 262 30933.93 154.27 -11779.48 88888.00 2019-09-19 11:19:24.000 262 30933.88 154.32 -11779.50 88888.00 2019-09-19 11:19:25.000 262 30933.79 154.18 -11779.52 33102.14 2019-09-19 11:19:26.000 262 30933.72 154.17 -11779.55 88888.00 2019-09-19 11:19:27.000 262 30933.71 154.44 -11779.42 88888.00 2019-09-19 11:19:28.000 262 30933.64 154.42 -11779.49 88888.00 2019-09-19 11:19:29.000 262 30933.64 154.41 -11779.45 88888.00 2019-09-19 11:19:30.000 262 30933.66 154.37 -11779.41 33101.86 2019-09-19 11:19:31.000 262 30933.62 154.37 -11779.44 88888.00 2019-09-19 11:19:32.000 262 30933.55 154.56 -11779.37 88888.00 2019-09-19 11:19:33.000 262 30933.42 154.65 -11779.33 88888.00 2019-09-19 11:19:34.000 262 30933.34 154.59 -11779.40 88888.00 2019-09-19 11:19:35.000 262 30933.40 154.59 -11779.21 33101.81 2019-09-19 11:19:36.000 262 30933.34 154.45 -11779.47 88888.00 2019-09-19 11:19:37.000 262 30933.19 154.56 -11779.59 88888.00 2019-09-19 11:19:38.000 262 30933.23 154.77 -11779.37 88888.00 2019-09-19 11:19:39.000 262 30933.21 154.71 -11779.43 88888.00 2019-09-19 11:19:40.000 262 30933.21 154.61 -11779.42 33101.64 2019-09-19 11:19:41.000 262 30933.17 154.62 -11779.39 88888.00 2019-09-19 11:19:42.000 262 30933.04 154.67 -11779.46 88888.00 2019-09-19 11:19:43.000 262 30932.91 154.62 -11779.64 88888.00 2019-09-19 11:19:44.000 262 30933.04 154.78 -11779.42 88888.00 2019-09-19 11:19:45.000 262 30933.19 154.76 -11779.26 33101.44 2019-09-19 11:19:46.000 262 30933.15 154.63 -11779.29 88888.00 2019-09-19 11:19:47.000 262 30933.01 154.69 -11779.46 88888.00 2019-09-19 11:19:48.000 262 30932.97 154.78 -11779.39 88888.00 2019-09-19 11:19:49.000 262 30932.95 154.64 -11779.52 88888.00 2019-09-19 11:19:50.000 262 30932.99 154.58 -11779.41 33101.33 2019-09-19 11:19:51.000 262 30933.02 154.60 -11779.29 88888.00 2019-09-19 11:19:52.000 262 30932.95 154.65 -11779.56 88888.00 2019-09-19 11:19:53.000 262 30932.88 154.73 -11779.54 88888.00 2019-09-19 11:19:54.000 262 30932.89 154.79 -11779.39 88888.00 2019-09-19 11:19:55.000 262 30932.95 154.63 -11779.44 33101.31 2019-09-19 11:19:56.000 262 30932.95 154.63 -11779.48 88888.00 2019-09-19 11:19:57.000 262 30932.92 154.79 -11779.42 88888.00 2019-09-19 11:19:58.000 262 30932.87 154.71 -11779.61 88888.00 2019-09-19 11:19:59.000 262 30932.89 154.76 -11779.48 88888.00 2019-09-19 11:20:00.000 262 30932.94 154.62 -11779.41 33101.24 2019-09-19 11:20:01.000 262 30932.92 154.54 -11779.54 88888.00 2019-09-19 11:20:02.000 262 30932.94 154.72 -11779.41 88888.00 2019-09-19 11:20:03.000 262 30932.84 154.68 -11779.52 88888.00 2019-09-19 11:20:04.000 262 30932.82 154.61 -11779.68 88888.00 2019-09-19 11:20:05.000 262 30932.93 154.54 -11779.55 33101.21 2019-09-19 11:20:06.000 262 30933.02 154.59 -11779.45 88888.00 2019-09-19 11:20:07.000 262 30932.93 154.52 -11779.73 88888.00 2019-09-19 11:20:08.000 262 30933.06 154.66 -11779.55 88888.00 2019-09-19 11:20:09.000 262 30933.07 154.59 -11779.55 88888.00 2019-09-19 11:20:10.000 262 30933.13 154.42 -11779.57 33101.36 2019-09-19 11:20:11.000 262 30933.21 154.40 -11779.54 88888.00 2019-09-19 11:20:12.000 262 30933.28 154.63 -11779.40 88888.00 2019-09-19 11:20:13.000 262 30933.31 154.68 -11779.35 88888.00 2019-09-19 11:20:14.000 262 30933.33 154.62 -11779.30 88888.00 2019-09-19 11:20:15.000 262 30933.37 154.38 -11779.42 33101.53 2019-09-19 11:20:16.000 262 30933.44 154.41 -11779.37 88888.00 2019-09-19 11:20:17.000 262 30933.42 154.44 -11779.56 88888.00 2019-09-19 11:20:18.000 262 30933.47 154.49 -11779.52 88888.00 2019-09-19 11:20:19.000 262 30933.53 154.53 -11779.40 88888.00 2019-09-19 11:20:20.000 262 30933.67 154.43 -11779.23 33101.65 2019-09-19 11:20:21.000 262 30933.70 154.42 -11779.18 88888.00 2019-09-19 11:20:22.000 262 30933.52 154.33 -11779.54 88888.00 2019-09-19 11:20:23.000 262 30933.61 154.51 -11779.39 88888.00 2019-09-19 11:20:24.000 262 30933.75 154.55 -11779.16 88888.00 2019-09-19 11:20:25.000 262 30933.73 154.28 -11779.41 33101.68 2019-09-19 11:20:26.000 262 30933.76 154.30 -11779.35 88888.00 2019-09-19 11:20:27.000 262 30933.75 154.55 -11779.24 88888.00 2019-09-19 11:20:28.000 262 30933.67 154.57 -11779.35 88888.00 2019-09-19 11:20:29.000 262 30933.65 154.53 -11779.32 88888.00 2019-09-19 11:20:30.000 262 30933.73 154.40 -11779.28 33101.81 2019-09-19 11:20:31.000 262 30933.78 154.51 -11779.03 88888.00 2019-09-19 11:20:32.000 262 30933.68 154.58 -11779.17 88888.00 2019-09-19 11:20:33.000 262 30933.66 154.65 -11779.16 88888.00 2019-09-19 11:20:34.000 262 30933.71 154.71 -11779.12 88888.00 2019-09-19 11:20:35.000 262 30933.74 154.50 -11779.15 33101.86 2019-09-19 11:20:36.000 262 30933.76 154.43 -11779.18 88888.00 2019-09-19 11:20:37.000 262 30933.80 154.58 -11779.24 88888.00 2019-09-19 11:20:38.000 262 30933.75 154.61 -11779.33 88888.00 2019-09-19 11:20:39.000 262 30933.77 154.56 -11779.21 88888.00 2019-09-19 11:20:40.000 262 30933.88 154.50 -11779.08 33101.89 2019-09-19 11:20:41.000 262 30933.84 154.48 -11779.16 88888.00 2019-09-19 11:20:42.000 262 30933.75 154.49 -11779.36 88888.00 2019-09-19 11:20:43.000 262 30933.83 154.57 -11779.31 88888.00 2019-09-19 11:20:44.000 262 30933.82 154.53 -11779.36 88888.00 2019-09-19 11:20:45.000 262 30933.79 154.30 -11779.49 33101.89 2019-09-19 11:20:46.000 262 30933.84 154.38 -11779.29 88888.00 2019-09-19 11:20:47.000 262 30933.82 154.50 -11779.27 88888.00 2019-09-19 11:20:48.000 262 30933.82 154.39 -11779.41 88888.00 2019-09-19 11:20:49.000 262 30933.80 154.32 -11779.50 88888.00 2019-09-19 11:20:50.000 262 30933.93 154.31 -11779.23 33101.93 2019-09-19 11:20:51.000 262 30933.88 154.26 -11779.32 88888.00 2019-09-19 11:20:52.000 262 30933.74 154.35 -11779.54 88888.00 2019-09-19 11:20:53.000 262 30933.73 154.47 -11779.48 88888.00 2019-09-19 11:20:54.000 262 30933.79 154.52 -11779.26 88888.00 2019-09-19 11:20:55.000 262 30933.81 154.37 -11779.31 33101.89 2019-09-19 11:20:56.000 262 30933.80 154.38 -11779.29 88888.00 2019-09-19 11:20:57.000 262 30933.75 154.52 -11779.31 88888.00 2019-09-19 11:20:58.000 262 30933.69 154.43 -11779.50 88888.00 2019-09-19 11:20:59.000 262 30933.66 154.41 -11779.49 88888.00 2019-09-19 11:21:00.000 262 30933.71 154.42 -11779.37 33101.85 2019-09-19 11:21:01.000 262 30933.75 154.45 -11779.37 88888.00 2019-09-19 11:21:02.000 262 30933.71 154.56 -11779.41 88888.00 2019-09-19 11:21:03.000 262 30933.70 154.57 -11779.44 88888.00 2019-09-19 11:21:04.000 262 30933.74 154.58 -11779.40 88888.00 2019-09-19 11:21:05.000 262 30933.72 154.44 -11779.47 33101.81 2019-09-19 11:21:06.000 262 30933.71 154.46 -11779.41 88888.00 2019-09-19 11:21:07.000 262 30933.63 154.56 -11779.50 88888.00 2019-09-19 11:21:08.000 262 30933.59 154.50 -11779.62 88888.00 2019-09-19 11:21:09.000 262 30933.58 154.39 -11779.67 88888.00 2019-09-19 11:21:10.000 262 30933.58 154.27 -11779.72 33101.69 2019-09-19 11:21:11.000 262 30933.58 154.25 -11779.59 88888.00 2019-09-19 11:21:12.000 262 30933.59 154.39 -11779.61 88888.00 2019-09-19 11:21:13.000 262 30933.65 154.50 -11779.45 88888.00 2019-09-19 11:21:14.000 262 30933.58 154.45 -11779.48 88888.00 2019-09-19 11:21:15.000 262 30933.57 154.34 -11779.43 33101.82 2019-09-19 11:21:16.000 262 30933.55 154.37 -11779.39 88888.00 2019-09-19 11:21:17.000 262 30933.54 154.53 -11779.43 88888.00 2019-09-19 11:21:18.000 262 30933.52 154.56 -11779.54 88888.00 2019-09-19 11:21:19.000 262 30933.50 154.52 -11779.54 88888.00 2019-09-19 11:21:20.000 262 30933.60 154.45 -11779.43 33101.82 2019-09-19 11:21:21.000 262 30933.68 154.59 -11779.20 88888.00 2019-09-19 11:21:22.000 262 30933.56 154.62 -11779.31 88888.00 2019-09-19 11:21:23.000 262 30933.49 154.54 -11779.51 88888.00 2019-09-19 11:21:24.000 262 30933.48 154.58 -11779.53 88888.00 2019-09-19 11:21:25.000 262 30933.56 154.52 -11779.37 33101.69 2019-09-19 11:21:26.000 262 30933.51 154.51 -11779.34 88888.00 2019-09-19 11:21:27.000 262 30933.43 154.62 -11779.44 88888.00 2019-09-19 11:21:28.000 262 30933.38 154.68 -11779.41 88888.00 2019-09-19 11:21:29.000 262 30933.44 154.77 -11779.22 88888.00 2019-09-19 11:21:30.000 262 30933.46 154.64 -11779.30 33101.53 2019-09-19 11:21:31.000 262 30933.42 154.60 -11779.37 88888.00 2019-09-19 11:21:32.000 262 30933.31 154.67 -11779.59 88888.00 2019-09-19 11:21:33.000 262 30933.36 154.80 -11779.46 88888.00 2019-09-19 11:21:34.000 262 30933.35 154.81 -11779.45 88888.00 2019-09-19 11:21:35.000 262 30933.40 154.73 -11779.37 33101.43 2019-09-19 11:21:36.000 262 30933.37 154.70 -11779.40 88888.00 2019-09-19 11:21:37.000 262 30933.32 154.85 -11779.35 88888.00 2019-09-19 11:21:38.000 262 30933.27 154.99 -11779.28 88888.00 2019-09-19 11:21:39.000 262 30933.20 155.00 -11779.33 88888.00 2019-09-19 11:21:40.000 262 30933.20 154.81 -11779.29 33101.38 2019-09-19 11:21:41.000 262 30933.16 154.69 -11779.42 88888.00 2019-09-19 11:21:42.000 262 30933.12 154.88 -11779.41 88888.00 2019-09-19 11:21:43.000 262 30933.08 154.89 -11779.37 88888.00 2019-09-19 11:21:44.000 262 30933.13 154.85 -11779.37 88888.00 2019-09-19 11:21:45.000 262 30933.17 154.78 -11779.32 33101.36 2019-09-19 11:21:46.000 262 30933.25 154.94 -11779.12 88888.00 2019-09-19 11:21:47.000 262 30933.19 155.05 -11779.26 88888.00 2019-09-19 11:21:48.000 262 30933.21 155.12 -11779.19 88888.00 2019-09-19 11:21:49.000 262 30933.19 155.05 -11779.24 88888.00 2019-09-19 11:21:50.000 262 30933.20 154.91 -11779.38 33101.19 2019-09-19 11:21:51.000 262 30933.32 154.98 -11779.20 88888.00 2019-09-19 11:21:52.000 262 30933.23 155.12 -11779.22 88888.00 2019-09-19 11:21:53.000 262 30933.24 155.17 -11779.21 88888.00 2019-09-19 11:21:54.000 262 30933.24 155.13 -11779.22 88888.00 2019-09-19 11:21:55.000 262 30933.25 154.88 -11779.37 33101.31 2019-09-19 11:21:56.000 262 30933.28 154.88 -11779.36 88888.00 2019-09-19 11:21:57.000 262 30933.25 154.97 -11779.47 88888.00 2019-09-19 11:21:58.000 262 30933.28 155.03 -11779.41 88888.00 2019-09-19 11:21:59.000 262 30933.27 155.03 -11779.37 88888.00 2019-09-19 11:22:00.000 262 30933.27 154.85 -11779.41 33101.28 2019-09-19 11:22:01.000 262 30933.27 154.82 -11779.42 88888.00 2019-09-19 11:22:02.000 262 30933.24 154.94 -11779.46 88888.00 2019-09-19 11:22:03.000 262 30933.27 155.10 -11779.39 88888.00 2019-09-19 11:22:04.000 262 30933.25 155.07 -11779.34 88888.00 2019-09-19 11:22:05.000 262 30933.16 154.80 -11779.51 33101.32 2019-09-19 11:22:06.000 262 30933.18 154.83 -11779.38 88888.00 2019-09-19 11:22:07.000 262 30933.20 154.96 -11779.37 88888.00 2019-09-19 11:22:08.000 262 30933.06 154.89 -11779.64 88888.00 2019-09-19 11:22:09.000 262 30933.14 154.90 -11779.53 88888.00 2019-09-19 11:22:10.000 262 30933.26 154.87 -11779.32 33101.38 2019-09-19 11:22:11.000 262 30933.18 154.81 -11779.41 88888.00 2019-09-19 11:22:12.000 262 30933.13 154.94 -11779.47 88888.00 2019-09-19 11:22:13.000 262 30933.15 155.00 -11779.40 88888.00 2019-09-19 11:22:14.000 262 30933.09 154.93 -11779.43 88888.00 2019-09-19 11:22:15.000 262 30933.12 154.78 -11779.40 33101.22 2019-09-19 11:22:16.000 262 30933.23 154.84 -11779.32 88888.00 2019-09-19 11:22:17.000 262 30933.16 154.93 -11779.50 88888.00 2019-09-19 11:22:18.000 262 30933.18 155.05 -11779.35 88888.00 2019-09-19 11:22:19.000 262 30933.18 155.01 -11779.33 88888.00 2019-09-19 11:22:20.000 262 30933.19 154.82 -11779.39 33101.24 2019-09-19 11:22:21.000 262 30933.13 154.77 -11779.51 88888.00 2019-09-19 11:22:22.000 262 30933.09 154.88 -11779.54 88888.00 2019-09-19 11:22:23.000 262 30933.09 154.94 -11779.44 88888.00 2019-09-19 11:22:24.000 262 30933.09 154.86 -11779.47 88888.00 2019-09-19 11:22:25.000 262 30933.08 154.66 -11779.59 33101.10 2019-09-19 11:22:26.000 262 30933.07 154.78 -11779.49 88888.00 2019-09-19 11:22:27.000 262 30932.99 154.84 -11779.53 88888.00 2019-09-19 11:22:28.000 262 30932.97 154.87 -11779.51 88888.00 2019-09-19 11:22:29.000 262 30933.02 154.90 -11779.45 88888.00 2019-09-19 11:22:30.000 262 30933.12 154.70 -11779.45 33101.18 2019-09-19 11:22:31.000 262 30933.06 154.62 -11779.57 88888.00 2019-09-19 11:22:32.000 262 30933.05 154.89 -11779.41 88888.00 2019-09-19 11:22:33.000 262 30933.03 155.00 -11779.40 88888.00 2019-09-19 11:22:34.000 262 30933.07 155.04 -11779.34 88888.00 2019-09-19 11:22:35.000 262 30933.07 154.89 -11779.43 33101.10 2019-09-19 11:22:36.000 262 30933.06 154.86 -11779.49 88888.00 2019-09-19 11:22:37.000 262 30932.97 155.02 -11779.39 88888.00 2019-09-19 11:22:38.000 262 30933.02 155.06 -11779.41 88888.00 2019-09-19 11:22:39.000 262 30933.02 154.94 -11779.45 88888.00 2019-09-19 11:22:40.000 262 30933.06 154.78 -11779.42 33101.00 2019-09-19 11:22:41.000 262 30933.03 154.75 -11779.35 88888.00 2019-09-19 11:22:42.000 262 30933.05 154.95 -11779.21 88888.00 2019-09-19 11:22:43.000 262 30932.99 154.94 -11779.33 88888.00 2019-09-19 11:22:44.000 262 30932.97 154.86 -11779.57 88888.00 2019-09-19 11:22:45.000 262 30932.98 154.73 -11779.48 33101.06 2019-09-19 11:22:46.000 262 30932.98 154.75 -11779.44 88888.00 2019-09-19 11:22:47.000 262 30933.04 154.98 -11779.29 88888.00 2019-09-19 11:22:48.000 262 30932.99 154.93 -11779.42 88888.00 2019-09-19 11:22:49.000 262 30932.99 154.90 -11779.44 88888.00 2019-09-19 11:22:50.000 262 30933.01 154.71 -11779.47 33101.00 2019-09-19 11:22:51.000 262 30933.12 154.80 -11779.32 88888.00 2019-09-19 11:22:52.000 262 30933.05 154.93 -11779.51 88888.00 2019-09-19 11:22:53.000 262 30933.08 154.99 -11779.46 88888.00 2019-09-19 11:22:54.000 262 30933.17 154.96 -11779.38 88888.00 2019-09-19 11:22:55.000 262 30933.22 154.75 -11779.42 33101.06 2019-09-19 11:22:56.000 262 30933.18 154.70 -11779.45 88888.00 2019-09-19 11:22:57.000 262 30933.14 154.82 -11779.39 88888.00 2019-09-19 11:22:58.000 262 30933.12 154.85 -11779.39 88888.00 2019-09-19 11:22:59.000 262 30933.06 154.86 -11779.39 88888.00 2019-09-19 11:23:00.000 262 30933.13 154.68 -11779.45 33101.25 2019-09-19 11:23:01.000 262 30933.18 154.69 -11779.44 88888.00 2019-09-19 11:23:02.000 262 30933.08 154.77 -11779.48 88888.00 2019-09-19 11:23:03.000 262 30933.16 154.87 -11779.33 88888.00 2019-09-19 11:23:04.000 262 30933.15 154.77 -11779.46 88888.00 2019-09-19 11:23:05.000 262 30933.14 154.61 -11779.37 33101.35 2019-09-19 11:23:06.000 262 30933.13 154.51 -11779.51 88888.00 2019-09-19 11:23:07.000 262 30933.11 154.65 -11779.53 88888.00 2019-09-19 11:23:08.000 262 30933.10 154.62 -11779.57 88888.00 2019-09-19 11:23:09.000 262 30933.18 154.70 -11779.38 88888.00 2019-09-19 11:23:10.000 262 30933.34 154.63 -11779.22 33101.31 2019-09-19 11:23:11.000 262 30933.24 154.50 -11779.43 88888.00 2019-09-19 11:23:12.000 262 30933.21 154.67 -11779.41 88888.00 2019-09-19 11:23:13.000 262 30933.18 154.69 -11779.49 88888.00 2019-09-19 11:23:14.000 262 30933.25 154.77 -11779.30 88888.00 2019-09-19 11:23:15.000 262 30933.29 154.59 -11779.25 33101.28 2019-09-19 11:23:16.000 262 30933.27 154.52 -11779.39 88888.00 2019-09-19 11:23:17.000 262 30933.20 154.61 -11779.55 88888.00 2019-09-19 11:23:18.000 262 30933.15 154.67 -11779.58 88888.00 2019-09-19 11:23:19.000 262 30933.18 154.64 -11779.53 88888.00 2019-09-19 11:23:20.000 262 30933.23 154.54 -11779.46 33101.36 2019-09-19 11:23:21.000 262 30933.20 154.59 -11779.42 88888.00 2019-09-19 11:23:22.000 262 30933.06 154.64 -11779.62 88888.00 2019-09-19 11:23:23.000 262 30933.03 154.66 -11779.59 88888.00 2019-09-19 11:23:24.000 262 30933.09 154.71 -11779.51 88888.00 2019-09-19 11:23:25.000 262 30933.13 154.60 -11779.43 33101.24 2019-09-19 11:23:26.000 262 30933.06 154.58 -11779.44 88888.00 2019-09-19 11:23:27.000 262 30933.05 154.73 -11779.46 88888.00 2019-09-19 11:23:28.000 262 30933.02 154.69 -11779.64 88888.00 2019-09-19 11:23:29.000 262 30932.98 154.71 -11779.62 88888.00 2019-09-19 11:23:30.000 262 30933.06 154.70 -11779.40 33101.11 2019-09-19 11:23:31.000 262 30933.02 154.65 -11779.43 88888.00 2019-09-19 11:23:32.000 262 30932.86 154.77 -11779.56 88888.00 2019-09-19 11:23:33.000 262 30932.78 154.90 -11779.49 88888.00 2019-09-19 11:23:34.000 262 30932.73 154.87 -11779.54 88888.00 2019-09-19 11:23:35.000 262 30932.70 154.72 -11779.52 33100.96 2019-09-19 11:23:36.000 262 30932.77 154.77 -11779.38 88888.00 2019-09-19 11:23:37.000 262 30932.76 154.89 -11779.45 88888.00 2019-09-19 11:23:38.000 262 30932.72 154.93 -11779.41 88888.00 2019-09-19 11:23:39.000 262 30932.74 154.90 -11779.41 88888.00 2019-09-19 11:23:40.000 262 30932.75 154.74 -11779.51 33100.99 2019-09-19 11:23:41.000 262 30932.69 154.76 -11779.55 88888.00 2019-09-19 11:23:42.000 262 30932.61 154.78 -11779.72 88888.00 2019-09-19 11:23:43.000 262 30932.57 154.85 -11779.65 88888.00 2019-09-19 11:23:44.000 262 30932.50 154.84 -11779.65 88888.00 2019-09-19 11:23:45.000 262 30932.57 154.79 -11779.57 33100.64 2019-09-19 11:23:46.000 262 30932.62 154.80 -11779.51 88888.00 2019-09-19 11:23:47.000 262 30932.50 154.88 -11779.59 88888.00 2019-09-19 11:23:48.000 262 30932.47 154.93 -11779.56 88888.00 2019-09-19 11:23:49.000 262 30932.51 154.93 -11779.48 88888.00 2019-09-19 11:23:50.000 262 30932.53 154.83 -11779.52 33100.67 2019-09-19 11:23:51.000 262 30932.56 154.83 -11779.49 88888.00 2019-09-19 11:23:52.000 262 30932.49 154.88 -11779.57 88888.00 2019-09-19 11:23:53.000 262 30932.41 154.91 -11779.65 88888.00 2019-09-19 11:23:54.000 262 30932.42 154.99 -11779.62 88888.00 2019-09-19 11:23:55.000 262 30932.43 154.85 -11779.64 33100.68 2019-09-19 11:23:56.000 262 30932.46 154.87 -11779.51 88888.00 2019-09-19 11:23:57.000 262 30932.39 154.89 -11779.64 88888.00 2019-09-19 11:23:58.000 262 30932.35 154.96 -11779.61 88888.00 2019-09-19 11:23:59.000 262 30932.37 155.05 -11779.41 88888.00 2019-09-19 11:24:00.000 262 30932.41 154.95 -11779.40 33100.53 2019-09-19 11:24:01.000 262 30932.40 154.84 -11779.58 88888.00 2019-09-19 11:24:02.000 262 30932.36 154.93 -11779.57 88888.00 2019-09-19 11:24:03.000 262 30932.24 154.94 -11779.70 88888.00 2019-09-19 11:24:04.000 262 30932.20 155.01 -11779.59 88888.00 2019-09-19 11:24:05.000 262 30932.31 154.89 -11779.50 33100.53 2019-09-19 11:24:06.000 262 30932.31 154.94 -11779.42 88888.00 2019-09-19 11:24:07.000 262 30932.28 155.13 -11779.43 88888.00 2019-09-19 11:24:08.000 262 30932.21 155.19 -11779.48 88888.00 2019-09-19 11:24:09.000 262 30932.21 155.15 -11779.51 88888.00 2019-09-19 11:24:10.000 262 30932.29 155.09 -11779.46 33100.43 2019-09-19 11:24:11.000 262 30932.14 155.03 -11779.60 88888.00 2019-09-19 11:24:12.000 262 30932.08 155.12 -11779.65 88888.00 2019-09-19 11:24:13.000 262 30932.15 155.22 -11779.50 88888.00 2019-09-19 11:24:14.000 262 30932.15 155.21 -11779.53 88888.00 2019-09-19 11:24:15.000 262 30932.18 155.08 -11779.55 33100.46 2019-09-19 11:24:16.000 262 30932.17 155.12 -11779.55 88888.00 2019-09-19 11:24:17.000 262 30932.10 155.27 -11779.48 88888.00 2019-09-19 11:24:18.000 262 30932.04 155.36 -11779.46 88888.00 2019-09-19 11:24:19.000 262 30931.96 155.30 -11779.52 88888.00 2019-09-19 11:24:20.000 262 30932.00 155.27 -11779.36 33100.19 2019-09-19 11:24:21.000 262 30931.93 155.19 -11779.48 88888.00 2019-09-19 11:24:22.000 262 30931.84 155.31 -11779.52 88888.00 2019-09-19 11:24:23.000 262 30931.84 155.31 -11779.54 88888.00 2019-09-19 11:24:24.000 262 30931.82 155.29 -11779.56 88888.00 2019-09-19 11:24:25.000 262 30931.94 155.28 -11779.32 33100.03 2019-09-19 11:24:26.000 262 30931.87 155.22 -11779.45 88888.00 2019-09-19 11:24:27.000 262 30931.77 155.33 -11779.52 88888.00 2019-09-19 11:24:28.000 262 30931.76 155.41 -11779.36 88888.00 2019-09-19 11:24:29.000 262 30931.80 155.42 -11779.41 88888.00 2019-09-19 11:24:30.000 262 30931.86 155.26 -11779.44 33099.93 2019-09-19 11:24:31.000 262 30931.82 155.21 -11779.36 88888.00 2019-09-19 11:24:32.000 262 30931.79 155.35 -11779.36 88888.00 2019-09-19 11:24:33.000 262 30931.74 155.41 -11779.44 88888.00 2019-09-19 11:24:34.000 262 30931.75 155.45 -11779.49 88888.00 2019-09-19 11:24:35.000 262 30931.75 155.37 -11779.46 33099.92 2019-09-19 11:24:36.000 262 30931.75 155.38 -11779.38 88888.00 2019-09-19 11:24:37.000 262 30931.70 155.46 -11779.42 88888.00 2019-09-19 11:24:38.000 262 30931.66 155.41 -11779.45 88888.00 2019-09-19 11:24:39.000 262 30931.61 155.40 -11779.42 88888.00 2019-09-19 11:24:40.000 262 30931.66 155.24 -11779.43 33099.86 2019-09-19 11:24:41.000 262 30931.69 155.33 -11779.23 88888.00 2019-09-19 11:24:42.000 262 30931.67 155.44 -11779.34 88888.00 2019-09-19 11:24:43.000 262 30931.60 155.37 -11779.54 88888.00 2019-09-19 11:24:44.000 262 30931.62 155.36 -11779.55 88888.00 2019-09-19 11:24:45.000 262 30931.66 155.25 -11779.51 33099.85 2019-09-19 11:24:46.000 262 30931.69 155.28 -11779.40 88888.00 2019-09-19 11:24:47.000 262 30931.61 155.46 -11779.45 88888.00 2019-09-19 11:24:48.000 262 30931.58 155.50 -11779.44 88888.00 2019-09-19 11:24:49.000 262 30931.63 155.48 -11779.40 88888.00 2019-09-19 11:24:50.000 262 30931.71 155.31 -11779.35 33099.82 2019-09-19 11:24:51.000 262 30931.70 155.29 -11779.32 88888.00 2019-09-19 11:24:52.000 262 30931.56 155.35 -11779.51 88888.00 2019-09-19 11:24:53.000 262 30931.62 155.44 -11779.50 88888.00 2019-09-19 11:24:54.000 262 30931.68 155.44 -11779.46 88888.00 2019-09-19 11:24:55.000 262 30931.67 155.33 -11779.35 33099.85 2019-09-19 11:24:56.000 262 30931.67 155.22 -11779.44 88888.00 2019-09-19 11:24:57.000 262 30931.60 155.34 -11779.54 88888.00 2019-09-19 11:24:58.000 262 30931.56 155.39 -11779.61 88888.00 2019-09-19 11:24:59.000 262 30931.59 155.50 -11779.44 88888.00 2019-09-19 11:25:00.000 262 30931.58 155.27 -11779.50 33099.71 2019-09-19 11:25:01.000 262 30931.55 155.20 -11779.50 88888.00 2019-09-19 11:25:02.000 262 30931.53 155.34 -11779.51 88888.00 2019-09-19 11:25:03.000 262 30931.60 155.37 -11779.58 88888.00 2019-09-19 11:25:04.000 262 30931.63 155.41 -11779.50 88888.00 2019-09-19 11:25:05.000 262 30931.61 155.24 -11779.53 33099.82 2019-09-19 11:25:06.000 262 30931.59 155.18 -11779.63 88888.00 2019-09-19 11:25:07.000 262 30931.53 155.29 -11779.65 88888.00 2019-09-19 11:25:08.000 262 30931.53 155.40 -11779.57 88888.00 2019-09-19 11:25:09.000 262 30931.56 155.41 -11779.41 88888.00 2019-09-19 11:25:10.000 262 30931.63 155.35 -11779.28 33099.68 2019-09-19 11:25:11.000 262 30931.60 155.24 -11779.43 88888.00 2019-09-19 11:25:12.000 262 30931.59 155.42 -11779.36 88888.00 2019-09-19 11:25:13.000 262 30931.50 155.39 -11779.54 88888.00 2019-09-19 11:25:14.000 262 30931.49 155.28 -11779.71 88888.00 2019-09-19 11:25:15.000 262 30931.57 155.23 -11779.47 33099.78 2019-09-19 11:25:16.000 262 30931.56 155.33 -11779.34 88888.00 2019-09-19 11:25:17.000 262 30931.47 155.48 -11779.36 88888.00 2019-09-19 11:25:18.000 262 30931.42 155.47 -11779.48 88888.00 2019-09-19 11:25:19.000 262 30931.37 155.34 -11779.61 88888.00 2019-09-19 11:25:20.000 262 30931.45 155.22 -11779.51 33099.54 2019-09-19 11:25:21.000 262 30931.53 155.22 -11779.48 88888.00 2019-09-19 11:25:22.000 262 30931.54 155.36 -11779.34 88888.00 2019-09-19 11:25:23.000 262 30931.55 155.40 -11779.27 88888.00 2019-09-19 11:25:24.000 262 30931.57 155.37 -11779.31 88888.00 2019-09-19 11:25:25.000 262 30931.60 155.23 -11779.38 33099.68 2019-09-19 11:25:26.000 262 30931.71 155.30 -11779.18 88888.00 2019-09-19 11:25:27.000 262 30931.69 155.34 -11779.30 88888.00 2019-09-19 11:25:28.000 262 30931.69 155.30 -11779.32 88888.00 2019-09-19 11:25:29.000 262 30931.76 155.23 -11779.37 88888.00 2019-09-19 11:25:30.000 262 30931.81 155.01 -11779.50 33099.79 2019-09-19 11:25:31.000 262 30931.96 155.08 -11779.28 88888.00 2019-09-19 11:25:32.000 262 30932.03 155.28 -11779.12 88888.00 2019-09-19 11:25:33.000 262 30932.04 155.33 -11779.10 88888.00 2019-09-19 11:25:34.000 262 30932.04 155.26 -11779.10 88888.00 2019-09-19 11:25:35.000 262 30932.00 155.01 -11779.35 33100.04 2019-09-19 11:25:36.000 262 30932.04 154.91 -11779.43 88888.00 2019-09-19 11:25:37.000 262 30932.12 155.16 -11779.29 88888.00 2019-09-19 11:25:38.000 262 30932.14 155.21 -11779.27 88888.00 2019-09-19 11:25:39.000 262 30932.20 155.13 -11779.32 88888.00 2019-09-19 11:25:40.000 262 30932.34 154.93 -11779.29 33100.28 2019-09-19 11:25:41.000 262 30932.37 154.90 -11779.34 88888.00 2019-09-19 11:25:42.000 262 30932.37 155.13 -11779.22 88888.00 2019-09-19 11:25:43.000 262 30932.36 155.14 -11779.31 88888.00 2019-09-19 11:25:44.000 262 30932.42 155.09 -11779.32 88888.00 2019-09-19 11:25:45.000 262 30932.46 154.97 -11779.20 33100.43 2019-09-19 11:25:46.000 262 30932.57 154.92 -11779.13 88888.00 2019-09-19 11:25:47.000 262 30932.43 154.87 -11779.48 88888.00 2019-09-19 11:25:48.000 262 30932.53 155.04 -11779.21 88888.00 2019-09-19 11:25:49.000 262 30932.59 154.98 -11779.23 88888.00 2019-09-19 11:25:50.000 262 30932.55 154.63 -11779.57 33100.40 2019-09-19 11:25:51.000 262 30932.60 154.73 -11779.34 88888.00 2019-09-19 11:25:52.000 262 30932.58 154.89 -11779.25 88888.00 2019-09-19 11:25:53.000 262 30932.64 155.03 -11779.11 88888.00 2019-09-19 11:25:54.000 262 30932.54 154.90 -11779.30 88888.00 2019-09-19 11:25:55.000 262 30932.63 154.82 -11779.23 33100.53 2019-09-19 11:25:56.000 262 30932.61 154.87 -11779.21 88888.00 2019-09-19 11:25:57.000 262 30932.50 154.89 -11779.34 88888.00 2019-09-19 11:25:58.000 262 30932.54 155.00 -11779.25 88888.00 2019-09-19 11:25:59.000 262 30932.49 154.89 -11779.38 88888.00 2019-09-19 11:26:00.000 262 30932.53 154.75 -11779.35 33100.68 2019-09-19 11:26:01.000 262 30932.46 154.78 -11779.34 88888.00 2019-09-19 11:26:02.000 262 30932.35 154.88 -11779.42 88888.00 2019-09-19 11:26:03.000 262 30932.27 154.93 -11779.43 88888.00 2019-09-19 11:26:04.000 262 30932.27 155.06 -11779.22 88888.00 2019-09-19 11:26:05.000 262 30932.29 154.91 -11779.27 33100.62 2019-09-19 11:26:06.000 262 30932.28 154.89 -11779.30 88888.00 2019-09-19 11:26:07.000 262 30932.16 154.92 -11779.44 88888.00 2019-09-19 11:26:08.000 262 30932.13 154.98 -11779.51 88888.00 2019-09-19 11:26:09.000 262 30932.22 155.17 -11779.25 88888.00 2019-09-19 11:26:10.000 262 30932.16 154.97 -11779.33 33100.31 2019-09-19 11:26:11.000 262 30932.15 154.91 -11779.43 88888.00 2019-09-19 11:26:12.000 262 30932.11 155.07 -11779.44 88888.00 2019-09-19 11:26:13.000 262 30932.01 155.12 -11779.49 88888.00 2019-09-19 11:26:14.000 262 30932.03 155.13 -11779.48 88888.00 2019-09-19 11:26:15.000 262 30932.04 155.02 -11779.42 33100.11 2019-09-19 11:26:16.000 262 30932.02 155.02 -11779.31 88888.00 2019-09-19 11:26:17.000 262 30931.90 155.08 -11779.33 88888.00 2019-09-19 11:26:18.000 262 30931.96 155.26 -11779.09 88888.00 2019-09-19 11:26:19.000 262 30931.88 155.27 -11779.17 88888.00 2019-09-19 11:26:20.000 262 30931.95 155.22 -11778.99 33099.96 2019-09-19 11:26:21.000 262 30931.88 155.05 -11779.23 88888.00 2019-09-19 11:26:22.000 262 30931.83 155.16 -11779.35 88888.00 2019-09-19 11:26:23.000 262 30931.73 155.21 -11779.42 88888.00 2019-09-19 11:26:24.000 262 30931.70 155.18 -11779.45 88888.00 2019-09-19 11:26:25.000 262 30931.69 155.00 -11779.58 33099.82 2019-09-19 11:26:26.000 262 30931.66 154.96 -11779.55 88888.00 2019-09-19 11:26:27.000 262 30931.56 155.02 -11779.65 88888.00 2019-09-19 11:26:28.000 262 30931.54 155.15 -11779.54 88888.00 2019-09-19 11:26:29.000 262 30931.52 155.17 -11779.54 88888.00 2019-09-19 11:26:30.000 262 30931.53 155.00 -11779.62 33099.74 2019-09-19 11:26:31.000 262 30931.55 155.07 -11779.55 88888.00 2019-09-19 11:26:32.000 262 30931.45 155.31 -11779.55 88888.00 2019-09-19 11:26:33.000 262 30931.46 155.41 -11779.47 88888.00 2019-09-19 11:26:34.000 262 30931.46 155.41 -11779.44 88888.00 2019-09-19 11:26:35.000 262 30931.44 155.15 -11779.67 33099.75 2019-09-19 11:26:36.000 262 30931.43 155.19 -11779.58 88888.00 2019-09-19 11:26:37.000 262 30931.40 155.48 -11779.39 88888.00 2019-09-19 11:26:38.000 262 30931.37 155.47 -11779.46 88888.00 2019-09-19 11:26:39.000 262 30931.39 155.54 -11779.29 88888.00 2019-09-19 11:26:40.000 262 30931.34 155.33 -11779.52 33099.53 2019-09-19 11:26:41.000 262 30931.33 155.34 -11779.57 88888.00 2019-09-19 11:26:42.000 262 30931.34 155.54 -11779.44 88888.00 2019-09-19 11:26:43.000 262 30931.26 155.52 -11779.51 88888.00 2019-09-19 11:26:44.000 262 30931.19 155.51 -11779.50 88888.00 2019-09-19 11:26:45.000 262 30931.23 155.34 -11779.54 33099.46 2019-09-19 11:26:46.000 262 30931.27 155.40 -11779.45 88888.00 2019-09-19 11:26:47.000 262 30931.27 155.58 -11779.36 88888.00 2019-09-19 11:26:48.000 262 30931.20 155.59 -11779.50 88888.00 2019-09-19 11:26:49.000 262 30931.15 155.53 -11779.63 88888.00 2019-09-19 11:26:50.000 262 30931.21 155.46 -11779.47 33099.32 2019-09-19 11:26:51.000 262 30931.16 155.43 -11779.47 88888.00 2019-09-19 11:26:52.000 262 30931.11 155.54 -11779.54 88888.00 2019-09-19 11:26:53.000 262 30931.10 155.65 -11779.55 88888.00 2019-09-19 11:26:54.000 262 30931.04 155.60 -11779.58 88888.00 2019-09-19 11:26:55.000 262 30931.12 155.49 -11779.49 33099.24 2019-09-19 11:26:56.000 262 30931.16 155.50 -11779.48 88888.00 2019-09-19 11:26:57.000 262 30931.18 155.70 -11779.29 88888.00 2019-09-19 11:26:58.000 262 30931.07 155.63 -11779.50 88888.00 2019-09-19 11:26:59.000 262 30931.02 155.63 -11779.51 88888.00 2019-09-19 11:27:00.000 262 30931.05 155.55 -11779.39 33099.24 2019-09-19 11:27:01.000 262 30931.08 155.46 -11779.40 88888.00 2019-09-19 11:27:02.000 262 30931.03 155.55 -11779.55 88888.00 2019-09-19 11:27:03.000 262 30931.11 155.71 -11779.37 88888.00 2019-09-19 11:27:04.000 262 30931.06 155.54 -11779.57 88888.00 2019-09-19 11:27:05.000 262 30931.27 155.54 -11779.27 33099.21 2019-09-19 11:27:06.000 262 30931.23 155.42 -11779.43 88888.00 2019-09-19 11:27:07.000 262 30931.23 155.54 -11779.33 88888.00 2019-09-19 11:27:08.000 262 30931.34 155.65 -11779.20 88888.00 2019-09-19 11:27:09.000 262 30931.36 155.53 -11779.36 88888.00 2019-09-19 11:27:10.000 262 30931.39 155.36 -11779.35 33099.26 2019-09-19 11:27:11.000 262 30931.49 155.30 -11779.29 88888.00 2019-09-19 11:27:12.000 262 30931.46 155.31 -11779.44 88888.00 2019-09-19 11:27:13.000 262 30931.42 155.26 -11779.62 88888.00 2019-09-19 11:27:14.000 262 30931.49 155.36 -11779.45 88888.00 2019-09-19 11:27:15.000 262 30931.57 155.18 -11779.43 33099.51 2019-09-19 11:27:16.000 262 30931.61 155.14 -11779.37 88888.00 2019-09-19 11:27:17.000 262 30931.65 155.29 -11779.30 88888.00 2019-09-19 11:27:18.000 262 30931.58 155.23 -11779.51 88888.00 2019-09-19 11:27:19.000 262 30931.58 155.19 -11779.53 88888.00 2019-09-19 11:27:20.000 262 30931.71 155.07 -11779.44 33099.68 2019-09-19 11:27:21.000 262 30931.77 155.03 -11779.36 88888.00 2019-09-19 11:27:22.000 262 30931.77 155.19 -11779.33 88888.00 2019-09-19 11:27:23.000 262 30931.80 155.26 -11779.18 88888.00 2019-09-19 11:27:24.000 262 30931.76 155.17 -11779.36 88888.00 2019-09-19 11:27:25.000 262 30931.80 155.11 -11779.22 33099.78 2019-09-19 11:27:26.000 262 30931.77 155.05 -11779.24 88888.00 2019-09-19 11:27:27.000 262 30931.71 155.21 -11779.27 88888.00 2019-09-19 11:27:28.000 262 30931.59 155.03 -11779.55 88888.00 2019-09-19 11:27:29.000 262 30931.66 155.05 -11779.42 88888.00 2019-09-19 11:27:30.000 262 30931.70 154.87 -11779.43 33099.78 2019-09-19 11:27:31.000 262 30931.69 154.83 -11779.37 88888.00 2019-09-19 11:27:32.000 262 30931.64 154.93 -11779.34 88888.00 2019-09-19 11:27:33.000 262 30931.66 155.07 -11779.20 88888.00 2019-09-19 11:27:34.000 262 30931.57 154.94 -11779.47 88888.00 2019-09-19 11:27:35.000 262 30931.64 154.95 -11779.23 33099.72 2019-09-19 11:27:36.000 262 30931.56 154.86 -11779.41 88888.00 2019-09-19 11:27:37.000 262 30931.54 155.03 -11779.44 88888.00 2019-09-19 11:27:38.000 262 30931.48 155.02 -11779.55 88888.00 2019-09-19 11:27:39.000 262 30931.48 155.04 -11779.41 88888.00 2019-09-19 11:27:40.000 262 30931.58 155.00 -11779.28 33099.68 2019-09-19 11:27:41.000 262 30931.47 154.94 -11779.47 88888.00 2019-09-19 11:27:42.000 262 30931.40 155.10 -11779.44 88888.00 2019-09-19 11:27:43.000 262 30931.38 155.16 -11779.47 88888.00 2019-09-19 11:27:44.000 262 30931.44 155.14 -11779.47 88888.00 2019-09-19 11:27:45.000 262 30931.48 155.11 -11779.35 33099.57 2019-09-19 11:27:46.000 262 30931.40 154.97 -11779.52 88888.00 2019-09-19 11:27:47.000 262 30931.36 155.11 -11779.47 88888.00 2019-09-19 11:27:48.000 262 30931.42 155.20 -11779.22 88888.00 2019-09-19 11:27:49.000 262 30931.28 155.01 -11779.51 88888.00 2019-09-19 11:27:50.000 262 30931.40 154.89 -11779.43 33099.43 2019-09-19 11:27:51.000 262 30931.47 154.90 -11779.35 88888.00 2019-09-19 11:27:52.000 262 30931.38 155.13 -11779.32 88888.00 2019-09-19 11:27:53.000 262 30931.33 155.06 -11779.43 88888.00 2019-09-19 11:27:54.000 262 30931.27 155.01 -11779.53 88888.00 2019-09-19 11:27:55.000 262 30931.30 154.92 -11779.48 33099.39 2019-09-19 11:27:56.000 262 30931.25 154.85 -11779.54 88888.00 2019-09-19 11:27:57.000 262 30931.18 155.03 -11779.49 88888.00 2019-09-19 11:27:58.000 262 30931.19 155.10 -11779.44 88888.00 2019-09-19 11:27:59.000 262 30931.24 155.10 -11779.42 88888.00 2019-09-19 11:28:00.000 262 30931.31 155.04 -11779.36 33099.47 2019-09-19 11:28:01.000 262 30931.26 155.00 -11779.46 88888.00 2019-09-19 11:28:02.000 262 30931.26 155.15 -11779.42 88888.00 2019-09-19 11:28:03.000 262 30931.21 155.23 -11779.44 88888.00 2019-09-19 11:28:04.000 262 30931.22 155.26 -11779.44 88888.00 2019-09-19 11:28:05.000 262 30931.20 155.08 -11779.57 33099.32 2019-09-19 11:28:06.000 262 30931.18 155.00 -11779.55 88888.00 2019-09-19 11:28:07.000 262 30931.13 155.14 -11779.60 88888.00 2019-09-19 11:28:08.000 262 30931.05 155.15 -11779.77 88888.00 2019-09-19 11:28:09.000 262 30931.00 155.04 -11779.93 88888.00 2019-09-19 11:28:10.000 262 30931.10 154.97 -11779.78 33099.31 2019-09-19 11:28:11.000 262 30931.07 155.01 -11779.69 88888.00 2019-09-19 11:28:12.000 262 30931.06 155.24 -11779.58 88888.00 2019-09-19 11:28:13.000 262 30931.01 155.28 -11779.63 88888.00 2019-09-19 11:28:14.000 262 30930.99 155.28 -11779.64 88888.00 2019-09-19 11:28:15.000 262 30930.95 155.14 -11779.70 33099.21 2019-09-19 11:28:16.000 262 30930.95 155.15 -11779.57 88888.00 2019-09-19 11:28:17.000 262 30930.88 155.29 -11779.54 88888.00 2019-09-19 11:28:18.000 262 30930.82 155.41 -11779.45 88888.00 2019-09-19 11:28:19.000 262 30930.85 155.41 -11779.44 88888.00 2019-09-19 11:28:20.000 262 30930.91 155.31 -11779.36 33099.14 2019-09-19 11:28:21.000 262 30930.86 155.24 -11779.49 88888.00 2019-09-19 11:28:22.000 262 30930.76 155.42 -11779.51 88888.00 2019-09-19 11:28:23.000 262 30930.70 155.49 -11779.57 88888.00 2019-09-19 11:28:24.000 262 30930.70 155.55 -11779.54 88888.00 2019-09-19 11:28:25.000 262 30930.64 155.41 -11779.39 33098.90 2019-09-19 11:28:26.000 262 30930.64 155.44 -11779.23 88888.00 2019-09-19 11:28:27.000 262 30930.55 155.51 -11779.45 88888.00 2019-09-19 11:28:28.000 262 30930.55 155.58 -11779.48 88888.00 2019-09-19 11:28:29.000 262 30930.45 155.46 -11779.62 88888.00 2019-09-19 11:28:30.000 262 30930.51 155.39 -11779.40 33098.82 2019-09-19 11:28:31.000 262 30930.51 155.42 -11779.36 88888.00 2019-09-19 11:28:32.000 262 30930.43 155.53 -11779.49 88888.00 2019-09-19 11:28:33.000 262 30930.36 155.55 -11779.57 88888.00 2019-09-19 11:28:34.000 262 30930.44 155.55 -11779.46 88888.00 2019-09-19 11:28:35.000 262 30930.61 155.54 -11779.22 33098.78 2019-09-19 11:28:36.000 262 30930.52 155.40 -11779.55 88888.00 2019-09-19 11:28:37.000 262 30930.44 155.52 -11779.50 88888.00 2019-09-19 11:28:38.000 262 30930.38 155.51 -11779.70 88888.00 2019-09-19 11:28:39.000 262 30930.37 155.48 -11779.72 88888.00 2019-09-19 11:28:40.000 262 30930.50 155.47 -11779.33 33098.75 2019-09-19 11:28:41.000 262 30930.46 155.41 -11779.44 88888.00 2019-09-19 11:28:42.000 262 30930.44 155.55 -11779.45 88888.00 2019-09-19 11:28:43.000 262 30930.42 155.57 -11779.46 88888.00 2019-09-19 11:28:44.000 262 30930.42 155.47 -11779.54 88888.00 2019-09-19 11:28:45.000 262 30930.47 155.30 -11779.49 33098.74 2019-09-19 11:28:46.000 262 30930.46 155.36 -11779.41 88888.00 2019-09-19 11:28:47.000 262 30930.29 155.38 -11779.55 88888.00 2019-09-19 11:28:48.000 262 30930.33 155.53 -11779.36 88888.00 2019-09-19 11:28:49.000 262 30930.22 155.54 -11779.44 88888.00 2019-09-19 11:28:50.000 262 30930.32 155.45 -11779.38 33098.71 2019-09-19 11:28:51.000 262 30930.32 155.40 -11779.55 88888.00 2019-09-19 11:28:52.000 262 30930.31 155.55 -11779.43 88888.00 2019-09-19 11:28:53.000 262 30930.32 155.53 -11779.49 88888.00 2019-09-19 11:28:54.000 262 30930.29 155.54 -11779.44 88888.00 2019-09-19 11:28:55.000 262 30930.41 155.42 -11779.35 33098.68 2019-09-19 11:28:56.000 262 30930.45 155.37 -11779.38 88888.00 2019-09-19 11:28:57.000 262 30930.39 155.44 -11779.55 88888.00 2019-09-19 11:28:58.000 262 30930.40 155.52 -11779.43 88888.00 2019-09-19 11:28:59.000 262 30930.42 155.48 -11779.43 88888.00 2019-09-19 11:29:00.000 262 30930.50 155.37 -11779.33 33098.71 2019-09-19 11:29:01.000 262 30930.58 155.33 -11779.22 88888.00 2019-09-19 11:29:02.000 262 30930.54 155.52 -11779.23 88888.00 2019-09-19 11:29:03.000 262 30930.50 155.58 -11779.22 88888.00 2019-09-19 11:29:04.000 262 30930.56 155.58 -11779.19 88888.00 2019-09-19 11:29:05.000 262 30930.61 155.36 -11779.26 33098.57 2019-09-19 11:29:06.000 262 30930.57 155.27 -11779.44 88888.00 2019-09-19 11:29:07.000 262 30930.52 155.37 -11779.47 88888.00 2019-09-19 11:29:08.000 262 30930.50 155.36 -11779.43 88888.00 2019-09-19 11:29:09.000 262 30930.58 155.44 -11779.26 88888.00 2019-09-19 11:29:10.000 262 30930.58 155.18 -11779.39 33098.85 2019-09-19 11:29:11.000 262 30930.65 155.22 -11779.33 88888.00 2019-09-19 11:29:12.000 262 30930.59 155.36 -11779.40 88888.00 2019-09-19 11:29:13.000 262 30930.68 155.56 -11779.14 88888.00 2019-09-19 11:29:14.000 262 30930.71 155.56 -11779.13 88888.00 2019-09-19 11:29:15.000 262 30930.72 155.33 -11779.23 33098.86 2019-09-19 11:29:16.000 262 30930.76 155.26 -11779.26 88888.00 2019-09-19 11:29:17.000 262 30930.74 155.30 -11779.47 88888.00 2019-09-19 11:29:18.000 262 30930.80 155.37 -11779.33 88888.00 2019-09-19 11:29:19.000 262 30930.84 155.38 -11779.17 88888.00 2019-09-19 11:29:20.000 262 30930.92 155.16 -11779.25 33098.89 2019-09-19 11:29:21.000 262 30930.96 155.09 -11779.26 88888.00 2019-09-19 11:29:22.000 262 30930.91 155.12 -11779.52 88888.00 2019-09-19 11:29:23.000 262 30930.97 155.24 -11779.31 88888.00 2019-09-19 11:29:24.000 262 30931.08 155.26 -11779.22 88888.00 2019-09-19 11:29:25.000 262 30931.20 155.17 -11779.08 33099.07 2019-09-19 11:29:26.000 262 30931.20 155.04 -11779.27 88888.00 2019-09-19 11:29:27.000 262 30931.14 155.09 -11779.43 88888.00 2019-09-19 11:29:28.000 262 30931.20 155.09 -11779.44 88888.00 2019-09-19 11:29:29.000 262 30931.27 155.04 -11779.42 88888.00 2019-09-19 11:29:30.000 262 30931.48 154.99 -11779.22 33099.32 2019-09-19 11:29:31.000 262 30931.62 155.03 -11779.12 88888.00 2019-09-19 11:29:32.000 262 30931.60 155.09 -11779.23 88888.00 2019-09-19 11:29:33.000 262 30931.64 155.08 -11779.25 88888.00 2019-09-19 11:29:34.000 262 30931.68 155.10 -11779.12 88888.00 2019-09-19 11:29:35.000 262 30931.76 154.90 -11779.14 33099.58 2019-09-19 11:29:36.000 262 30931.82 154.88 -11779.11 88888.00 2019-09-19 11:29:37.000 262 30931.78 154.95 -11779.14 88888.00 2019-09-19 11:29:38.000 262 30931.84 154.92 -11779.21 88888.00 2019-09-19 11:29:39.000 262 30931.90 154.84 -11779.26 88888.00 2019-09-19 11:29:40.000 262 30931.93 154.59 -11779.33 33099.93 2019-09-19 11:29:41.000 262 30931.96 154.55 -11779.29 88888.00 2019-09-19 11:29:42.000 262 30931.93 154.63 -11779.38 88888.00 2019-09-19 11:29:43.000 262 30931.97 154.61 -11779.40 88888.00 2019-09-19 11:29:44.000 262 30931.96 154.64 -11779.43 88888.00 2019-09-19 11:29:45.000 262 30931.96 154.46 -11779.52 33100.03 2019-09-19 11:29:46.000 262 30932.06 154.43 -11779.47 88888.00 2019-09-19 11:29:47.000 262 30932.12 154.64 -11779.21 88888.00 2019-09-19 11:29:48.000 262 30932.13 154.68 -11779.20 88888.00 2019-09-19 11:29:49.000 262 30932.18 154.79 -11779.04 88888.00 2019-09-19 11:29:50.000 262 30932.19 154.62 -11779.14 33100.17 2019-09-19 11:29:51.000 262 30932.13 154.51 -11779.32 88888.00 2019-09-19 11:29:52.000 262 30932.06 154.64 -11779.41 88888.00 2019-09-19 11:29:53.000 262 30932.12 154.71 -11779.26 88888.00 2019-09-19 11:29:54.000 262 30932.12 154.63 -11779.33 88888.00 2019-09-19 11:29:55.000 262 30932.16 154.51 -11779.30 33100.25 2019-09-19 11:29:56.000 262 30932.07 154.47 -11779.35 88888.00 2019-09-19 11:29:57.000 262 30932.09 154.67 -11779.27 88888.00 2019-09-19 11:29:58.000 262 30932.06 154.64 -11779.32 88888.00 2019-09-19 11:29:59.000 262 30931.94 154.59 -11779.38 88888.00 2019-09-19 11:30:00.000 262 30931.98 154.54 -11779.27 33100.25 2019-09-19 11:30:01.000 262 30931.95 154.49 -11779.25 88888.00 2019-09-19 11:30:02.000 262 30931.80 154.56 -11779.50 88888.00 2019-09-19 11:30:03.000 262 30931.71 154.60 -11779.52 88888.00 2019-09-19 11:30:04.000 262 30931.66 154.58 -11779.65 88888.00 2019-09-19 11:30:05.000 262 30931.70 154.54 -11779.46 33100.04 2019-09-19 11:30:06.000 262 30931.71 154.58 -11779.39 88888.00 2019-09-19 11:30:07.000 262 30931.61 154.58 -11779.57 88888.00 2019-09-19 11:30:08.000 262 30931.57 154.71 -11779.48 88888.00 2019-09-19 11:30:09.000 262 30931.52 154.73 -11779.45 88888.00 2019-09-19 11:30:10.000 262 30931.48 154.63 -11779.44 33099.86 2019-09-19 11:30:11.000 262 30931.54 154.75 -11779.27 88888.00 2019-09-19 11:30:12.000 262 30931.44 154.87 -11779.47 88888.00 2019-09-19 11:30:13.000 262 30931.38 154.96 -11779.54 88888.00 2019-09-19 11:30:14.000 262 30931.44 155.01 -11779.42 88888.00 2019-09-19 11:30:15.000 262 30931.40 154.80 -11779.53 33099.71 2019-09-19 11:30:16.000 262 30931.44 154.91 -11779.33 88888.00 2019-09-19 11:30:17.000 262 30931.30 154.99 -11779.53 88888.00 2019-09-19 11:30:18.000 262 30931.22 155.03 -11779.53 88888.00 2019-09-19 11:30:19.000 262 30931.16 155.02 -11779.58 88888.00 2019-09-19 11:30:20.000 262 30931.16 154.89 -11779.59 33099.46 2019-09-19 11:30:21.000 262 30931.21 155.00 -11779.43 88888.00 2019-09-19 11:30:22.000 262 30931.10 155.08 -11779.61 88888.00 2019-09-19 11:30:23.000 262 30931.13 155.08 -11779.58 88888.00 2019-09-19 11:30:24.000 262 30931.15 155.14 -11779.42 88888.00 2019-09-19 11:30:25.000 262 30931.17 154.99 -11779.44 33099.42 2019-09-19 11:30:26.000 262 30931.07 154.98 -11779.47 88888.00 2019-09-19 11:30:27.000 262 30930.87 155.05 -11779.70 88888.00 2019-09-19 11:30:28.000 262 30930.90 155.17 -11779.65 88888.00 2019-09-19 11:30:29.000 262 30930.96 155.22 -11779.55 88888.00 2019-09-19 11:30:30.000 262 30931.03 155.16 -11779.38 33099.18 2019-09-19 11:30:31.000 262 30930.93 155.11 -11779.44 88888.00 2019-09-19 11:30:32.000 262 30930.80 155.22 -11779.53 88888.00 2019-09-19 11:30:33.000 262 30930.71 155.28 -11779.48 88888.00 2019-09-19 11:30:34.000 262 30930.65 155.25 -11779.49 88888.00 2019-09-19 11:30:35.000 262 30930.68 155.02 -11779.67 33098.96 2019-09-19 11:30:36.000 262 30930.69 155.01 -11779.71 88888.00 2019-09-19 11:30:37.000 262 30930.61 155.23 -11779.63 88888.00 2019-09-19 11:30:38.000 262 30930.61 155.29 -11779.67 88888.00 2019-09-19 11:30:39.000 262 30930.68 155.42 -11779.43 88888.00 2019-09-19 11:30:40.000 262 30930.69 155.29 -11779.32 33098.88 2019-09-19 11:30:41.000 262 30930.67 155.22 -11779.35 88888.00 2019-09-19 11:30:42.000 262 30930.59 155.23 -11779.49 88888.00 2019-09-19 11:30:43.000 262 30930.58 155.30 -11779.53 88888.00 2019-09-19 11:30:44.000 262 30930.62 155.27 -11779.58 88888.00 2019-09-19 11:30:45.000 262 30930.65 155.08 -11779.57 33098.71 2019-09-19 11:30:46.000 262 30930.67 155.07 -11779.49 88888.00 2019-09-19 11:30:47.000 262 30930.68 155.23 -11779.46 88888.00 2019-09-19 11:30:48.000 262 30930.62 155.14 -11779.73 88888.00 2019-09-19 11:30:49.000 262 30930.67 155.09 -11779.78 88888.00 2019-09-19 11:30:50.000 262 30930.77 155.00 -11779.63 33098.93 2019-09-19 11:30:51.000 262 30930.86 155.04 -11779.49 88888.00 2019-09-19 11:30:52.000 262 30930.93 155.18 -11779.49 88888.00 2019-09-19 11:30:53.000 262 30930.84 155.12 -11779.66 88888.00 2019-09-19 11:30:54.000 262 30930.93 155.18 -11779.49 88888.00 2019-09-19 11:30:55.000 262 30930.94 154.92 -11779.58 33099.03 2019-09-19 11:30:56.000 262 30931.01 154.90 -11779.58 88888.00 2019-09-19 11:30:57.000 262 30931.09 155.06 -11779.49 88888.00 2019-09-19 11:30:58.000 262 30931.09 154.95 -11779.59 88888.00 2019-09-19 11:30:59.000 262 30931.15 154.95 -11779.49 88888.00 2019-09-19 11:31:00.000 262 30931.15 154.73 -11779.69 33099.18 2019-09-19 11:31:01.000 262 30931.18 154.75 -11779.63 88888.00 2019-09-19 11:31:02.000 262 30931.12 154.81 -11779.77 88888.00 2019-09-19 11:31:03.000 262 30931.11 154.83 -11779.73 88888.00 2019-09-19 11:31:04.000 262 30931.15 154.83 -11779.60 88888.00 2019-09-19 11:31:05.000 262 30931.12 154.65 -11779.77 33099.29 2019-09-19 11:31:06.000 262 30931.25 154.76 -11779.57 88888.00 2019-09-19 11:31:07.000 262 30931.25 154.91 -11779.50 88888.00 2019-09-19 11:31:08.000 262 30931.13 154.87 -11779.64 88888.00 2019-09-19 11:31:09.000 262 30931.10 154.88 -11779.55 88888.00 2019-09-19 11:31:10.000 262 30931.19 154.76 -11779.41 33099.33 2019-09-19 11:31:11.000 262 30931.18 154.78 -11779.31 88888.00 2019-09-19 11:31:12.000 262 30931.03 154.77 -11779.51 88888.00 2019-09-19 11:31:13.000 262 30931.04 154.87 -11779.44 88888.00 2019-09-19 11:31:14.000 262 30931.05 154.86 -11779.54 88888.00 2019-09-19 11:31:15.000 262 30931.15 154.81 -11779.45 33099.19 2019-09-19 11:31:16.000 262 30931.12 154.78 -11779.42 88888.00 2019-09-19 11:31:17.000 262 30931.10 154.92 -11779.45 88888.00 2019-09-19 11:31:18.000 262 30930.98 154.89 -11779.63 88888.00 2019-09-19 11:31:19.000 262 30931.05 155.01 -11779.38 88888.00 2019-09-19 11:31:20.000 262 30931.13 154.84 -11779.47 33099.29 2019-09-19 11:31:21.000 262 30931.17 154.80 -11779.50 88888.00 2019-09-19 11:31:22.000 262 30931.06 154.91 -11779.56 88888.00 2019-09-19 11:31:23.000 262 30931.05 154.98 -11779.56 88888.00 2019-09-19 11:31:24.000 262 30931.00 154.84 -11779.70 88888.00 2019-09-19 11:31:25.000 262 30931.17 154.84 -11779.43 33099.19 2019-09-19 11:31:26.000 262 30931.19 154.80 -11779.49 88888.00 2019-09-19 11:31:27.000 262 30931.09 154.86 -11779.58 88888.00 2019-09-19 11:31:28.000 262 30931.04 154.98 -11779.47 88888.00 2019-09-19 11:31:29.000 262 30931.09 155.02 -11779.38 88888.00 2019-09-19 11:31:30.000 262 30931.16 154.91 -11779.39 33099.21 2019-09-19 11:31:31.000 262 30931.17 154.87 -11779.39 88888.00 2019-09-19 11:31:32.000 262 30931.08 154.93 -11779.50 88888.00 2019-09-19 11:31:33.000 262 30931.01 154.97 -11779.68 88888.00 2019-09-19 11:31:34.000 262 30931.05 155.01 -11779.61 88888.00 2019-09-19 11:31:35.000 262 30931.15 154.87 -11779.48 33099.19 2019-09-19 11:31:36.000 262 30931.22 154.82 -11779.52 88888.00 2019-09-19 11:31:37.000 262 30931.22 154.98 -11779.44 88888.00 2019-09-19 11:31:38.000 262 30931.15 154.97 -11779.55 88888.00 2019-09-19 11:31:39.000 262 30931.10 154.93 -11779.51 88888.00 2019-09-19 11:31:40.000 262 30931.19 154.96 -11779.25 33099.29 2019-09-19 11:31:41.000 262 30931.06 154.83 -11779.51 88888.00 2019-09-19 11:31:42.000 262 30931.02 155.07 -11779.39 88888.00 2019-09-19 11:31:43.000 262 30930.92 155.09 -11779.58 88888.00 2019-09-19 11:31:44.000 262 30930.95 154.94 -11779.69 88888.00 2019-09-19 11:31:45.000 262 30931.01 154.87 -11779.57 33099.15 2019-09-19 11:31:46.000 262 30931.13 154.99 -11779.29 88888.00 2019-09-19 11:31:47.000 262 30931.02 155.03 -11779.52 88888.00 2019-09-19 11:31:48.000 262 30931.02 155.08 -11779.54 88888.00 2019-09-19 11:31:49.000 262 30931.04 155.13 -11779.35 88888.00 2019-09-19 11:31:50.000 262 30931.13 155.05 -11779.31 33099.14 2019-09-19 11:31:51.000 262 30931.15 155.11 -11779.22 88888.00 2019-09-19 11:31:52.000 262 30931.14 155.28 -11779.19 88888.00 2019-09-19 11:31:53.000 262 30931.09 155.25 -11779.30 88888.00 2019-09-19 11:31:54.000 262 30931.06 155.13 -11779.43 88888.00 2019-09-19 11:31:55.000 262 30931.16 154.91 -11779.45 33099.25 2019-09-19 11:31:56.000 262 30931.24 154.92 -11779.38 88888.00 2019-09-19 11:31:57.000 262 30931.28 155.11 -11779.28 88888.00 2019-09-19 11:31:58.000 262 30931.29 155.07 -11779.41 88888.00 2019-09-19 11:31:59.000 262 30931.25 154.94 -11779.60 88888.00 2019-09-19 11:32:00.000 262 30931.40 154.80 -11779.51 33099.39 2019-09-19 11:32:01.000 262 30931.45 154.69 -11779.47 88888.00 2019-09-19 11:32:02.000 262 30931.46 154.89 -11779.33 88888.00 2019-09-19 11:32:03.000 262 30931.52 154.91 -11779.34 88888.00 2019-09-19 11:32:04.000 262 30931.52 154.78 -11779.50 88888.00 2019-09-19 11:32:05.000 262 30931.66 154.63 -11779.45 33099.53 2019-09-19 11:32:06.000 262 30931.81 154.71 -11779.26 88888.00 2019-09-19 11:32:07.000 262 30931.71 154.69 -11779.51 88888.00 2019-09-19 11:32:08.000 262 30931.67 154.70 -11779.51 88888.00 2019-09-19 11:32:09.000 262 30931.80 154.70 -11779.31 88888.00 2019-09-19 11:32:10.000 262 30931.90 154.55 -11779.29 33099.78 2019-09-19 11:32:11.000 262 30931.93 154.51 -11779.37 88888.00 2019-09-19 11:32:12.000 262 30931.87 154.63 -11779.50 88888.00 2019-09-19 11:32:13.000 262 30931.84 154.67 -11779.47 88888.00 2019-09-19 11:32:14.000 262 30931.90 154.66 -11779.37 88888.00 2019-09-19 11:32:15.000 262 30931.89 154.43 -11779.48 33099.86 2019-09-19 11:32:16.000 262 30931.85 154.34 -11779.60 88888.00 2019-09-19 11:32:17.000 262 30931.86 154.62 -11779.36 88888.00 2019-09-19 11:32:18.000 262 30931.88 154.66 -11779.44 88888.00 2019-09-19 11:32:19.000 262 30931.76 154.50 -11779.63 88888.00 2019-09-19 11:32:20.000 262 30931.75 154.39 -11779.62 33099.88 2019-09-19 11:32:21.000 262 30931.77 154.40 -11779.59 88888.00 2019-09-19 11:32:22.000 262 30931.62 154.58 -11779.63 88888.00 2019-09-19 11:32:23.000 262 30931.60 154.60 -11779.58 88888.00 2019-09-19 11:32:24.000 262 30931.74 154.70 -11779.39 88888.00 2019-09-19 11:32:25.000 262 30931.71 154.55 -11779.48 33099.81 2019-09-19 11:32:26.000 262 30931.73 154.58 -11779.39 88888.00 2019-09-19 11:32:27.000 262 30931.64 154.67 -11779.51 88888.00 2019-09-19 11:32:28.000 262 30931.52 154.62 -11779.70 88888.00 2019-09-19 11:32:29.000 262 30931.49 154.58 -11779.75 88888.00 2019-09-19 11:32:30.000 262 30931.54 154.52 -11779.63 33099.78 2019-09-19 11:32:31.000 262 30931.62 154.60 -11779.46 88888.00 2019-09-19 11:32:32.000 262 30931.59 154.78 -11779.49 88888.00 2019-09-19 11:32:33.000 262 30931.52 154.74 -11779.70 88888.00 2019-09-19 11:32:34.000 262 30931.44 154.75 -11779.58 88888.00 2019-09-19 11:32:35.000 262 30931.43 154.66 -11779.44 33099.57 2019-09-19 11:32:36.000 262 30931.44 154.74 -11779.39 88888.00 2019-09-19 11:32:37.000 262 30931.37 154.90 -11779.49 88888.00 2019-09-19 11:32:38.000 262 30931.31 154.91 -11779.51 88888.00 2019-09-19 11:32:39.000 262 30931.29 154.91 -11779.52 88888.00 2019-09-19 11:32:40.000 262 30931.40 154.87 -11779.25 33099.47 2019-09-19 11:32:41.000 262 30931.33 154.82 -11779.40 88888.00 2019-09-19 11:32:42.000 262 30931.24 154.92 -11779.46 88888.00 2019-09-19 11:32:43.000 262 30931.19 154.86 -11779.65 88888.00 2019-09-19 11:32:44.000 262 30931.23 154.95 -11779.55 88888.00 2019-09-19 11:32:45.000 262 30931.18 154.80 -11779.63 33099.39 2019-09-19 11:32:46.000 262 30931.17 154.87 -11779.50 88888.00 2019-09-19 11:32:47.000 262 30931.03 154.96 -11779.63 88888.00 2019-09-19 11:32:48.000 262 30931.04 155.07 -11779.48 88888.00 2019-09-19 11:32:49.000 262 30930.99 155.10 -11779.46 88888.00 2019-09-19 11:32:50.000 262 30931.00 154.91 -11779.67 33099.15 2019-09-19 11:32:51.000 262 30930.83 154.79 -11779.95 88888.00 2019-09-19 11:32:52.000 262 30930.82 155.12 -11779.70 88888.00 2019-09-19 11:32:53.000 262 30930.75 155.13 -11779.69 88888.00 2019-09-19 11:32:54.000 262 30930.77 155.13 -11779.58 88888.00 2019-09-19 11:32:55.000 262 30930.75 155.01 -11779.64 33098.89 2019-09-19 11:32:56.000 262 30930.73 155.07 -11779.65 88888.00 2019-09-19 11:32:57.000 262 30930.59 155.15 -11779.81 88888.00 2019-09-19 11:32:58.000 262 30930.59 155.22 -11779.80 88888.00 2019-09-19 11:32:59.000 262 30930.59 155.12 -11779.79 88888.00 2019-09-19 11:33:00.000 262 30930.62 155.01 -11779.70 33099.01 2019-09-19 11:33:01.000 262 30930.56 154.98 -11779.75 88888.00 2019-09-19 11:33:02.000 262 30930.47 155.13 -11779.79 88888.00 2019-09-19 11:33:03.000 262 30930.44 155.17 -11779.79 88888.00 2019-09-19 11:33:04.000 262 30930.44 155.16 -11779.86 88888.00 2019-09-19 11:33:05.000 262 30930.55 155.10 -11779.75 33098.68 2019-09-19 11:33:06.000 262 30930.60 155.08 -11779.73 88888.00 2019-09-19 11:33:07.000 262 30930.49 155.15 -11779.79 88888.00 2019-09-19 11:33:08.000 262 30930.45 155.13 -11779.74 88888.00 2019-09-19 11:33:09.000 262 30930.49 155.24 -11779.50 88888.00 2019-09-19 11:33:10.000 262 30930.42 154.98 -11779.76 33098.71 2019-09-19 11:33:11.000 262 30930.56 155.10 -11779.53 88888.00 2019-09-19 11:33:12.000 262 30930.53 155.18 -11779.63 88888.00 2019-09-19 11:33:13.000 262 30930.45 155.18 -11779.74 88888.00 2019-09-19 11:33:14.000 262 30930.48 155.15 -11779.74 88888.00 2019-09-19 11:33:15.000 262 30930.60 154.99 -11779.65 33098.71 2019-09-19 11:33:16.000 262 30930.60 154.94 -11779.59 88888.00 2019-09-19 11:33:17.000 262 30930.41 154.97 -11779.86 88888.00 2019-09-19 11:33:18.000 262 30930.51 155.12 -11779.74 88888.00 2019-09-19 11:33:19.000 262 30930.60 155.14 -11779.59 88888.00 2019-09-19 11:33:20.000 262 30930.56 155.00 -11779.70 33098.64 2019-09-19 11:33:21.000 262 30930.63 155.05 -11779.56 88888.00 2019-09-19 11:33:22.000 262 30930.56 155.06 -11779.70 88888.00 2019-09-19 11:33:23.000 262 30930.52 155.04 -11779.81 88888.00 2019-09-19 11:33:24.000 262 30930.60 155.15 -11779.57 88888.00 2019-09-19 11:33:25.000 262 30930.66 155.03 -11779.49 33098.85 2019-09-19 11:33:26.000 262 30930.64 154.98 -11779.55 88888.00 2019-09-19 11:33:27.000 262 30930.53 155.04 -11779.62 88888.00 2019-09-19 11:33:28.000 262 30930.56 155.09 -11779.67 88888.00 2019-09-19 11:33:29.000 262 30930.63 155.17 -11779.58 88888.00 2019-09-19 11:33:30.000 262 30930.71 155.10 -11779.40 33098.82 2019-09-19 11:33:31.000 262 30930.75 155.03 -11779.38 88888.00 2019-09-19 11:33:32.000 262 30930.71 155.15 -11779.36 88888.00 2019-09-19 11:33:33.000 262 30930.67 155.11 -11779.50 88888.00 2019-09-19 11:33:34.000 262 30930.61 154.95 -11779.74 88888.00 2019-09-19 11:33:35.000 262 30930.71 154.87 -11779.53 33098.83 2019-09-19 11:33:36.000 262 30930.68 154.85 -11779.55 88888.00 2019-09-19 11:33:37.000 262 30930.70 154.96 -11779.61 88888.00 2019-09-19 11:33:38.000 262 30930.75 155.07 -11779.50 88888.00 2019-09-19 11:33:39.000 262 30930.73 154.98 -11779.66 88888.00 2019-09-19 11:33:40.000 262 30930.80 154.77 -11779.72 33098.96 2019-09-19 11:33:41.000 262 30930.88 154.77 -11779.56 88888.00 2019-09-19 11:33:42.000 262 30930.91 154.98 -11779.52 88888.00 2019-09-19 11:33:43.000 262 30930.93 155.04 -11779.49 88888.00 2019-09-19 11:33:44.000 262 30930.91 154.96 -11779.57 88888.00 2019-09-19 11:33:45.000 262 30930.99 154.77 -11779.66 33099.11 2019-09-19 11:33:46.000 262 30931.08 154.69 -11779.69 88888.00 2019-09-19 11:33:47.000 262 30931.06 154.80 -11779.60 88888.00 2019-09-19 11:33:48.000 262 30931.15 154.89 -11779.52 88888.00 2019-09-19 11:33:49.000 262 30931.23 154.80 -11779.51 88888.00 2019-09-19 11:33:50.000 262 30931.32 154.71 -11779.41 33099.25 2019-09-19 11:33:51.000 262 30931.32 154.68 -11779.43 88888.00 2019-09-19 11:33:52.000 262 30931.35 154.79 -11779.49 88888.00 2019-09-19 11:33:53.000 262 30931.35 154.81 -11779.50 88888.00 2019-09-19 11:33:54.000 262 30931.35 154.61 -11779.62 88888.00 2019-09-19 11:33:55.000 262 30931.47 154.45 -11779.63 33099.46 2019-09-19 11:33:56.000 262 30931.50 154.51 -11779.47 88888.00 2019-09-19 11:33:57.000 262 30931.49 154.70 -11779.39 88888.00 2019-09-19 11:33:58.000 262 30931.46 154.72 -11779.51 88888.00 2019-09-19 11:33:59.000 262 30931.47 154.66 -11779.52 88888.00 2019-09-19 11:34:00.000 262 30931.56 154.55 -11779.34 33099.42 2019-09-19 11:34:01.000 262 30931.54 154.50 -11779.42 88888.00 2019-09-19 11:34:02.000 262 30931.56 154.63 -11779.49 88888.00 2019-09-19 11:34:03.000 262 30931.48 154.61 -11779.66 88888.00 2019-09-19 11:34:04.000 262 30931.47 154.55 -11779.63 88888.00 2019-09-19 11:34:05.000 262 30931.64 154.49 -11779.47 33099.76 2019-09-19 11:34:06.000 262 30931.61 154.35 -11779.63 88888.00 2019-09-19 11:34:07.000 262 30931.58 154.54 -11779.61 88888.00 2019-09-19 11:34:08.000 262 30931.61 154.61 -11779.60 88888.00 2019-09-19 11:34:09.000 262 30931.62 154.53 -11779.66 88888.00 2019-09-19 11:34:10.000 262 30931.67 154.42 -11779.65 33099.71 2019-09-19 11:34:11.000 262 30931.75 154.46 -11779.53 88888.00 2019-09-19 11:34:12.000 262 30931.62 154.61 -11779.50 88888.00 2019-09-19 11:34:13.000 262 30931.51 154.49 -11779.82 88888.00 2019-09-19 11:34:14.000 262 30931.51 154.58 -11779.69 88888.00 2019-09-19 11:34:15.000 262 30931.61 154.49 -11779.56 33099.67 2019-09-19 11:34:16.000 262 30931.52 154.35 -11779.74 88888.00 2019-09-19 11:34:17.000 262 30931.45 154.50 -11779.73 88888.00 2019-09-19 11:34:18.000 262 30931.39 154.56 -11779.75 88888.00 2019-09-19 11:34:19.000 262 30931.41 154.60 -11779.77 88888.00 2019-09-19 11:34:20.000 262 30931.44 154.46 -11779.83 33099.58 2019-09-19 11:34:21.000 262 30931.48 154.46 -11779.85 88888.00 2019-09-19 11:34:22.000 262 30931.50 154.69 -11779.70 88888.00 2019-09-19 11:34:23.000 262 30931.30 154.62 -11779.91 88888.00 2019-09-19 11:34:24.000 262 30931.30 154.75 -11779.68 88888.00 2019-09-19 11:34:25.000 262 30931.25 154.52 -11779.77 33099.53 2019-09-19 11:34:26.000 262 30931.27 154.50 -11779.76 88888.00 2019-09-19 11:34:27.000 262 30931.27 154.63 -11779.84 88888.00 2019-09-19 11:34:28.000 262 30931.37 154.78 -11779.60 88888.00 2019-09-19 11:34:29.000 262 30931.24 154.60 -11779.82 88888.00 2019-09-19 11:34:30.000 262 30931.23 154.49 -11779.84 33099.39 2019-09-19 11:34:31.000 262 30931.29 154.54 -11779.84 88888.00 2019-09-19 11:34:32.000 262 30931.22 154.65 -11779.89 88888.00 2019-09-19 11:34:33.000 262 30931.23 154.79 -11779.74 88888.00 2019-09-19 11:34:34.000 262 30931.24 154.77 -11779.73 88888.00 2019-09-19 11:34:35.000 262 30931.21 154.59 -11779.91 33099.39 2019-09-19 11:34:36.000 262 30931.25 154.58 -11779.88 88888.00 2019-09-19 11:34:37.000 262 30931.27 154.83 -11779.61 88888.00 2019-09-19 11:34:38.000 262 30931.22 154.81 -11779.66 88888.00 2019-09-19 11:34:39.000 262 30931.17 154.76 -11779.69 88888.00 2019-09-19 11:34:40.000 262 30931.20 154.63 -11779.63 33099.49 2019-09-19 11:34:41.000 262 30931.19 154.61 -11779.66 88888.00 2019-09-19 11:34:42.000 262 30931.23 154.77 -11779.68 88888.00 2019-09-19 11:34:43.000 262 30931.19 154.83 -11779.70 88888.00 2019-09-19 11:34:44.000 262 30931.17 154.72 -11779.87 88888.00 2019-09-19 11:34:45.000 262 30931.25 154.57 -11779.77 33099.40 2019-09-19 11:34:46.000 262 30931.35 154.61 -11779.69 88888.00 2019-09-19 11:34:47.000 262 30931.33 154.76 -11779.72 88888.00 2019-09-19 11:34:48.000 262 30931.32 154.74 -11779.81 88888.00 2019-09-19 11:34:49.000 262 30931.33 154.77 -11779.73 88888.00 2019-09-19 11:34:50.000 262 30931.44 154.73 -11779.52 33099.39 2019-09-19 11:34:51.000 262 30931.47 154.64 -11779.67 88888.00 2019-09-19 11:34:52.000 262 30931.44 154.78 -11779.67 88888.00 2019-09-19 11:34:53.000 262 30931.30 154.71 -11779.92 88888.00 2019-09-19 11:34:54.000 262 30931.33 154.69 -11779.87 88888.00 2019-09-19 11:34:55.000 262 30931.39 154.58 -11779.68 33099.43 2019-09-19 11:34:56.000 262 30931.40 154.56 -11779.65 88888.00 2019-09-19 11:34:57.000 262 30931.34 154.70 -11779.71 88888.00 2019-09-19 11:34:58.000 262 30931.34 154.74 -11779.70 88888.00 2019-09-19 11:34:59.000 262 30931.32 154.73 -11779.74 88888.00 2019-09-19 11:35:00.000 262 30931.35 154.63 -11779.70 33099.46 2019-09-19 11:35:01.000 262 30931.31 154.56 -11779.85 88888.00 2019-09-19 11:35:02.000 262 30931.27 154.71 -11779.87 88888.00 2019-09-19 11:35:03.000 262 30931.25 154.78 -11779.74 88888.00 2019-09-19 11:35:04.000 262 30931.25 154.72 -11779.72 88888.00 2019-09-19 11:35:05.000 262 30931.36 154.74 -11779.55 33099.39 2019-09-19 11:35:06.000 262 30931.31 154.70 -11779.65 88888.00 2019-09-19 11:35:07.000 262 30931.16 154.74 -11779.87 88888.00 2019-09-19 11:35:08.000 262 30931.20 154.77 -11779.81 88888.00 2019-09-19 11:35:09.000 262 30931.23 154.80 -11779.60 88888.00 2019-09-19 11:35:10.000 262 30931.24 154.69 -11779.54 33099.28 2019-09-19 11:35:11.000 262 30931.23 154.76 -11779.46 88888.00 2019-09-19 11:35:12.000 262 30931.13 154.86 -11779.61 88888.00 2019-09-19 11:35:13.000 262 30931.00 154.82 -11779.76 88888.00 2019-09-19 11:35:14.000 262 30931.00 154.80 -11779.81 88888.00 2019-09-19 11:35:15.000 262 30931.07 154.66 -11779.78 33099.25 2019-09-19 11:35:16.000 262 30931.07 154.69 -11779.65 88888.00 2019-09-19 11:35:17.000 262 30930.91 154.70 -11779.93 88888.00 2019-09-19 11:35:18.000 262 30930.90 154.79 -11779.89 88888.00 2019-09-19 11:35:19.000 262 30930.96 154.89 -11779.64 88888.00 2019-09-19 11:35:20.000 262 30930.94 154.74 -11779.72 33099.17 2019-09-19 11:35:21.000 262 30930.88 154.76 -11779.65 88888.00 2019-09-19 11:35:22.000 262 30930.76 154.75 -11779.90 88888.00 2019-09-19 11:35:23.000 262 30930.84 154.86 -11779.73 88888.00 2019-09-19 11:35:24.000 262 30930.82 154.79 -11779.84 88888.00 2019-09-19 11:35:25.000 262 30930.82 154.63 -11779.82 33099.04 2019-09-19 11:35:26.000 262 30930.81 154.60 -11779.78 88888.00 2019-09-19 11:35:27.000 262 30930.78 154.71 -11779.93 88888.00 2019-09-19 11:35:28.000 262 30930.82 154.86 -11779.77 88888.00 2019-09-19 11:35:29.000 262 30930.78 154.85 -11779.72 88888.00 2019-09-19 11:35:30.000 262 30930.75 154.56 -11779.91 33098.97 2019-09-19 11:35:31.000 262 30930.82 154.63 -11779.77 88888.00 2019-09-19 11:35:32.000 262 30930.80 154.83 -11779.73 88888.00 2019-09-19 11:35:33.000 262 30930.74 154.79 -11779.78 88888.00 2019-09-19 11:35:34.000 262 30930.79 154.85 -11779.59 88888.00 2019-09-19 11:35:35.000 262 30930.78 154.71 -11779.63 33099.08 2019-09-19 11:35:36.000 262 30930.75 154.66 -11779.70 88888.00 2019-09-19 11:35:37.000 262 30930.65 154.74 -11779.84 88888.00 2019-09-19 11:35:38.000 262 30930.72 154.92 -11779.64 88888.00 2019-09-19 11:35:39.000 262 30930.63 154.78 -11779.82 88888.00 2019-09-19 11:35:40.000 262 30930.70 154.74 -11779.69 33098.96 2019-09-19 11:35:41.000 262 30930.65 154.64 -11779.89 88888.00 2019-09-19 11:35:42.000 262 30930.56 154.71 -11780.08 88888.00 2019-09-19 11:35:43.000 262 30930.61 154.87 -11779.83 88888.00 2019-09-19 11:35:44.000 262 30930.57 154.85 -11779.85 88888.00 2019-09-19 11:35:45.000 262 30930.64 154.80 -11779.68 33098.93 2019-09-19 11:35:46.000 262 30930.69 154.74 -11779.79 88888.00 2019-09-19 11:35:47.000 262 30930.57 154.77 -11779.97 88888.00 2019-09-19 11:35:48.000 262 30930.58 154.86 -11779.89 88888.00 2019-09-19 11:35:49.000 262 30930.62 154.87 -11779.85 88888.00 2019-09-19 11:35:50.000 262 30930.67 154.84 -11779.81 33098.96 2019-09-19 11:35:51.000 262 30930.66 154.77 -11779.92 88888.00 2019-09-19 11:35:52.000 262 30930.65 154.87 -11779.88 88888.00 2019-09-19 11:35:53.000 262 30930.58 154.92 -11779.87 88888.00 2019-09-19 11:35:54.000 262 30930.51 154.82 -11779.98 88888.00 2019-09-19 11:35:55.000 262 30930.51 154.72 -11779.96 33098.88 2019-09-19 11:35:56.000 262 30930.62 154.78 -11779.77 88888.00 2019-09-19 11:35:57.000 262 30930.52 154.82 -11779.85 88888.00 2019-09-19 11:35:58.000 262 30930.51 154.90 -11779.78 88888.00 2019-09-19 11:35:59.000 262 30930.54 154.89 -11779.75 88888.00 2019-09-19 11:36:00.000 262 30930.63 154.78 -11779.71 33098.93 2019-09-19 11:36:01.000 262 30930.63 154.77 -11779.81 88888.00 2019-09-19 11:36:02.000 262 30930.67 154.94 -11779.77 88888.00 2019-09-19 11:36:03.000 262 30930.67 154.97 -11779.76 88888.00 2019-09-19 11:36:04.000 262 30930.65 154.98 -11779.67 88888.00 2019-09-19 11:36:05.000 262 30930.64 154.84 -11779.70 33098.88 2019-09-19 11:36:06.000 262 30930.70 154.90 -11779.55 88888.00 2019-09-19 11:36:07.000 262 30930.63 154.88 -11779.72 88888.00 2019-09-19 11:36:08.000 262 30930.55 154.90 -11779.78 88888.00 2019-09-19 11:36:09.000 262 30930.60 154.93 -11779.69 88888.00 2019-09-19 11:36:10.000 262 30930.65 154.75 -11779.75 33098.88 2019-09-19 11:36:11.000 262 30930.73 154.80 -11779.63 88888.00 2019-09-19 11:36:12.000 262 30930.70 154.89 -11779.74 88888.00 2019-09-19 11:36:13.000 262 30930.67 154.78 -11779.89 88888.00 2019-09-19 11:36:14.000 262 30930.68 154.78 -11779.86 88888.00 2019-09-19 11:36:15.000 262 30930.79 154.70 -11779.82 33098.89 2019-09-19 11:36:16.000 262 30930.82 154.63 -11779.84 88888.00 2019-09-19 11:36:17.000 262 30930.84 154.81 -11779.73 88888.00 2019-09-19 11:36:18.000 262 30930.91 154.83 -11779.70 88888.00 2019-09-19 11:36:19.000 262 30931.00 154.80 -11779.64 88888.00 2019-09-19 11:36:20.000 262 30931.12 154.60 -11779.69 33099.14 2019-09-19 11:36:21.000 262 30931.14 154.53 -11779.64 88888.00 2019-09-19 11:36:22.000 262 30931.14 154.69 -11779.52 88888.00 2019-09-19 11:36:23.000 262 30931.19 154.76 -11779.50 88888.00 2019-09-19 11:36:24.000 262 30931.20 154.68 -11779.54 88888.00 2019-09-19 11:36:25.000 262 30931.24 154.49 -11779.61 33099.26 2019-09-19 11:36:26.000 262 30931.37 154.54 -11779.46 88888.00 2019-09-19 11:36:27.000 262 30931.35 154.58 -11779.50 88888.00 2019-09-19 11:36:28.000 262 30931.36 154.56 -11779.62 88888.00 2019-09-19 11:36:29.000 262 30931.38 154.51 -11779.62 88888.00 2019-09-19 11:36:30.000 262 30931.46 154.41 -11779.57 33099.44 2019-09-19 11:36:31.000 262 30931.56 154.43 -11779.36 88888.00 2019-09-19 11:36:32.000 262 30931.51 154.54 -11779.46 88888.00 2019-09-19 11:36:33.000 262 30931.48 154.53 -11779.61 88888.00 2019-09-19 11:36:34.000 262 30931.52 154.54 -11779.55 88888.00 2019-09-19 11:36:35.000 262 30931.54 154.34 -11779.57 33099.60 2019-09-19 11:36:36.000 262 30931.62 154.37 -11779.38 88888.00 2019-09-19 11:36:37.000 262 30931.60 154.51 -11779.48 88888.00 2019-09-19 11:36:38.000 262 30931.57 154.53 -11779.57 88888.00 2019-09-19 11:36:39.000 262 30931.54 154.47 -11779.64 88888.00 2019-09-19 11:36:40.000 262 30931.61 154.32 -11779.59 33099.71 2019-09-19 11:36:41.000 262 30931.57 154.20 -11779.72 88888.00 2019-09-19 11:36:42.000 262 30931.64 154.45 -11779.56 88888.00 2019-09-19 11:36:43.000 262 30931.60 154.46 -11779.58 88888.00 2019-09-19 11:36:44.000 262 30931.60 154.34 -11779.75 88888.00 2019-09-19 11:36:45.000 262 30931.76 154.19 -11779.62 33099.75 2019-09-19 11:36:46.000 262 30931.72 154.16 -11779.60 88888.00 2019-09-19 11:36:47.000 262 30931.65 154.27 -11779.66 88888.00 2019-09-19 11:36:48.000 262 30931.66 154.37 -11779.60 88888.00 2019-09-19 11:36:49.000 262 30931.65 154.40 -11779.55 88888.00 2019-09-19 11:36:50.000 262 30931.56 154.13 -11779.69 33099.72 2019-09-19 11:36:51.000 262 30931.58 154.18 -11779.61 88888.00 2019-09-19 11:36:52.000 262 30931.52 154.35 -11779.71 88888.00 2019-09-19 11:36:53.000 262 30931.42 154.36 -11779.80 88888.00 2019-09-19 11:36:54.000 262 30931.53 154.48 -11779.60 88888.00 2019-09-19 11:36:55.000 262 30931.56 154.37 -11779.55 33099.68 2019-09-19 11:36:56.000 262 30931.50 154.29 -11779.70 88888.00 2019-09-19 11:36:57.000 262 30931.42 154.45 -11779.66 88888.00 2019-09-19 11:36:58.000 262 30931.43 154.59 -11779.38 88888.00 2019-09-19 11:36:59.000 262 30931.41 154.51 -11779.46 88888.00 2019-09-19 11:37:00.000 262 30931.40 154.37 -11779.59 33099.56 2019-09-19 11:37:01.000 262 30931.32 154.32 -11779.76 88888.00 2019-09-19 11:37:02.000 262 30931.23 154.45 -11779.71 88888.00 2019-09-19 11:37:03.000 262 30931.20 154.47 -11779.75 88888.00 2019-09-19 11:37:04.000 262 30931.20 154.39 -11779.83 88888.00 2019-09-19 11:37:05.000 262 30931.27 154.37 -11779.63 33099.50 2019-09-19 11:37:06.000 262 30931.27 154.48 -11779.55 88888.00 2019-09-19 11:37:07.000 262 30931.20 154.62 -11779.57 88888.00 2019-09-19 11:37:08.000 262 30931.16 154.58 -11779.69 88888.00 2019-09-19 11:37:09.000 262 30931.17 154.61 -11779.66 88888.00 2019-09-19 11:37:10.000 262 30931.21 154.55 -11779.47 33099.49 2019-09-19 11:37:11.000 262 30931.18 154.51 -11779.63 88888.00 2019-09-19 11:37:12.000 262 30931.10 154.67 -11779.64 88888.00 2019-09-19 11:37:13.000 262 30931.07 154.70 -11779.63 88888.00 2019-09-19 11:37:14.000 262 30931.04 154.65 -11779.65 88888.00 2019-09-19 11:37:15.000 262 30931.12 154.60 -11779.51 33099.42 2019-09-19 11:37:16.000 262 30931.12 154.54 -11779.65 88888.00 2019-09-19 11:37:17.000 262 30931.07 154.68 -11779.66 88888.00 2019-09-19 11:37:18.000 262 30931.02 154.65 -11779.71 88888.00 2019-09-19 11:37:19.000 262 30930.95 154.61 -11779.78 88888.00 2019-09-19 11:37:20.000 262 30931.03 154.53 -11779.77 33099.35 2019-09-19 11:37:21.000 262 30931.09 154.56 -11779.64 88888.00 2019-09-19 11:37:22.000 262 30931.03 154.69 -11779.67 88888.00 2019-09-19 11:37:23.000 262 30930.93 154.68 -11779.80 88888.00 2019-09-19 11:37:24.000 262 30930.90 154.64 -11779.84 88888.00 2019-09-19 11:37:25.000 262 30931.01 154.65 -11779.63 33099.31 2019-09-19 11:37:26.000 262 30931.02 154.63 -11779.66 88888.00 2019-09-19 11:37:27.000 262 30930.95 154.72 -11779.74 88888.00 2019-09-19 11:37:28.000 262 30930.96 154.78 -11779.69 88888.00 2019-09-19 11:37:29.000 262 30930.94 154.86 -11779.52 88888.00 2019-09-19 11:37:30.000 262 30930.86 154.64 -11779.67 33099.32 2019-09-19 11:37:31.000 262 30930.91 154.74 -11779.59 88888.00 2019-09-19 11:37:32.000 262 30930.87 154.87 -11779.69 88888.00 2019-09-19 11:37:33.000 262 30930.89 155.03 -11779.48 88888.00 2019-09-19 11:37:34.000 262 30930.88 155.09 -11779.37 88888.00 2019-09-19 11:37:35.000 262 30930.82 154.82 -11779.67 33099.10 2019-09-19 11:37:36.000 262 30930.76 154.79 -11779.67 88888.00 2019-09-19 11:37:37.000 262 30930.69 154.89 -11779.73 88888.00 2019-09-19 11:37:38.000 262 30930.71 154.99 -11779.65 88888.00 2019-09-19 11:37:39.000 262 30930.73 155.02 -11779.63 88888.00 2019-09-19 11:37:40.000 262 30930.70 154.82 -11779.71 33099.00 2019-09-19 11:37:41.000 262 30930.68 154.85 -11779.67 88888.00 2019-09-19 11:37:42.000 262 30930.63 154.96 -11779.72 88888.00 2019-09-19 11:37:43.000 262 30930.58 154.91 -11779.77 88888.00 2019-09-19 11:37:44.000 262 30930.63 154.97 -11779.70 88888.00 2019-09-19 11:37:45.000 262 30930.67 154.87 -11779.61 33098.89 2019-09-19 11:37:46.000 262 30930.69 154.89 -11779.59 88888.00 2019-09-19 11:37:47.000 262 30930.55 154.96 -11779.70 88888.00 2019-09-19 11:37:48.000 262 30930.53 154.96 -11779.72 88888.00 2019-09-19 11:37:49.000 262 30930.55 154.97 -11779.74 88888.00 2019-09-19 11:37:50.000 262 30930.59 154.84 -11779.60 33098.90 2019-09-19 11:37:51.000 262 30930.64 154.80 -11779.51 88888.00 2019-09-19 11:37:52.000 262 30930.60 155.00 -11779.46 88888.00 2019-09-19 11:37:53.000 262 30930.60 155.07 -11779.42 88888.00 2019-09-19 11:37:54.000 262 30930.57 154.99 -11779.62 88888.00 2019-09-19 11:37:55.000 262 30930.62 154.82 -11779.69 33098.85 2019-09-19 11:37:56.000 262 30930.61 154.80 -11779.68 88888.00 2019-09-19 11:37:57.000 262 30930.60 154.89 -11779.72 88888.00 2019-09-19 11:37:58.000 262 30930.64 154.95 -11779.69 88888.00 2019-09-19 11:37:59.000 262 30930.65 154.95 -11779.66 88888.00 2019-09-19 11:38:00.000 262 30930.73 154.88 -11779.46 33098.92 2019-09-19 11:38:01.000 262 30930.72 154.81 -11779.59 88888.00 2019-09-19 11:38:02.000 262 30930.64 154.85 -11779.77 88888.00 2019-09-19 11:38:03.000 262 30930.63 154.88 -11779.71 88888.00 2019-09-19 11:38:04.000 262 30930.64 154.86 -11779.63 88888.00 2019-09-19 11:38:05.000 262 30930.70 154.73 -11779.55 33098.88 2019-09-19 11:38:06.000 262 30930.72 154.71 -11779.59 88888.00 2019-09-19 11:38:07.000 262 30930.72 154.82 -11779.68 88888.00 2019-09-19 11:38:08.000 262 30930.72 154.80 -11779.75 88888.00 2019-09-19 11:38:09.000 262 30930.74 154.79 -11779.83 88888.00 2019-09-19 11:38:10.000 262 30930.86 154.67 -11779.66 33098.93 2019-09-19 11:38:11.000 262 30930.89 154.57 -11779.65 88888.00 2019-09-19 11:38:12.000 262 30930.87 154.64 -11779.69 88888.00 2019-09-19 11:38:13.000 262 30930.97 154.77 -11779.47 88888.00 2019-09-19 11:38:14.000 262 30930.92 154.60 -11779.70 88888.00 2019-09-19 11:38:15.000 262 30930.96 154.51 -11779.60 33099.06 2019-09-19 11:38:16.000 262 30931.09 154.54 -11779.39 88888.00 2019-09-19 11:38:17.000 262 30931.07 154.62 -11779.49 88888.00 2019-09-19 11:38:18.000 262 30931.04 154.60 -11779.62 88888.00 2019-09-19 11:38:19.000 262 30931.05 154.58 -11779.58 88888.00 2019-09-19 11:38:20.000 262 30931.17 154.49 -11779.46 33099.26 2019-09-19 11:38:21.000 262 30931.19 154.39 -11779.52 88888.00 2019-09-19 11:38:22.000 262 30931.21 154.49 -11779.56 88888.00 2019-09-19 11:38:23.000 262 30931.28 154.59 -11779.40 88888.00 2019-09-19 11:38:24.000 262 30931.31 154.59 -11779.35 88888.00 2019-09-19 11:38:25.000 262 30931.36 154.40 -11779.49 33099.50 2019-09-19 11:38:26.000 262 30931.39 154.34 -11779.59 88888.00 2019-09-19 11:38:27.000 262 30931.32 154.44 -11779.70 88888.00 2019-09-19 11:38:28.000 262 30931.31 154.54 -11779.62 88888.00 2019-09-19 11:38:29.000 262 30931.38 154.51 -11779.62 88888.00 2019-09-19 11:38:30.000 262 30931.46 154.40 -11779.63 33099.39 2019-09-19 11:38:31.000 262 30931.50 154.42 -11779.51 88888.00 2019-09-19 11:38:32.000 262 30931.49 154.51 -11779.54 88888.00 2019-09-19 11:38:33.000 262 30931.41 154.43 -11779.66 88888.00 2019-09-19 11:38:34.000 262 30931.46 154.47 -11779.52 88888.00 2019-09-19 11:38:35.000 262 30931.52 154.30 -11779.65 33099.60 2019-09-19 11:38:36.000 262 30931.48 154.25 -11779.64 88888.00 2019-09-19 11:38:37.000 262 30931.40 154.36 -11779.82 88888.00 2019-09-19 11:38:38.000 262 30931.45 154.42 -11779.79 88888.00 2019-09-19 11:38:39.000 262 30931.55 154.49 -11779.63 88888.00 2019-09-19 11:38:40.000 262 30931.65 154.41 -11779.49 33099.88 2019-09-19 11:38:41.000 262 30931.69 154.33 -11779.57 88888.00 2019-09-19 11:38:42.000 262 30931.63 154.39 -11779.70 88888.00 2019-09-19 11:38:43.000 262 30931.69 154.55 -11779.53 88888.00 2019-09-19 11:38:44.000 262 30931.66 154.41 -11779.75 88888.00 2019-09-19 11:38:45.000 262 30931.64 154.33 -11779.58 33099.81 2019-09-19 11:38:46.000 262 30931.60 154.25 -11779.68 88888.00 2019-09-19 11:38:47.000 262 30931.63 154.43 -11779.54 88888.00 2019-09-19 11:38:48.000 262 30931.57 154.45 -11779.54 88888.00 2019-09-19 11:38:49.000 262 30931.55 154.31 -11779.79 88888.00 2019-09-19 11:38:50.000 262 30931.68 154.23 -11779.68 33099.75 2019-09-19 11:38:51.000 262 30931.60 154.18 -11779.67 88888.00 2019-09-19 11:38:52.000 262 30931.48 154.28 -11779.74 88888.00 2019-09-19 11:38:53.000 262 30931.44 154.40 -11779.69 88888.00 2019-09-19 11:38:54.000 262 30931.42 154.40 -11779.78 88888.00 2019-09-19 11:38:55.000 262 30931.46 154.20 -11779.83 33099.82 2019-09-19 11:38:56.000 262 30931.53 154.27 -11779.56 88888.00 2019-09-19 11:38:57.000 262 30931.41 154.44 -11779.66 88888.00 2019-09-19 11:38:58.000 262 30931.36 154.46 -11779.68 88888.00 2019-09-19 11:38:59.000 262 30931.44 154.49 -11779.59 88888.00 2019-09-19 11:39:00.000 262 30931.54 154.40 -11779.55 33099.78 2019-09-19 11:39:01.000 262 30931.48 154.32 -11779.68 88888.00 2019-09-19 11:39:02.000 262 30931.46 154.46 -11779.60 88888.00 2019-09-19 11:39:03.000 262 30931.43 154.44 -11779.66 88888.00 2019-09-19 11:39:04.000 262 30931.39 154.39 -11779.73 88888.00 2019-09-19 11:39:05.000 262 30931.35 154.24 -11779.77 33099.71 2019-09-19 11:39:06.000 262 30931.39 154.24 -11779.69 88888.00 2019-09-19 11:39:07.000 262 30931.36 154.44 -11779.63 88888.00 2019-09-19 11:39:08.000 262 30931.34 154.46 -11779.76 88888.00 2019-09-19 11:39:09.000 262 30931.42 154.59 -11779.63 88888.00 2019-09-19 11:39:10.000 262 30931.46 154.49 -11779.61 33099.61 2019-09-19 11:39:11.000 262 30931.41 154.40 -11779.78 88888.00 2019-09-19 11:39:12.000 262 30931.37 154.53 -11779.74 88888.00 2019-09-19 11:39:13.000 262 30931.37 154.51 -11779.73 88888.00 2019-09-19 11:39:14.000 262 30931.50 154.59 -11779.50 88888.00 2019-09-19 11:39:15.000 262 30931.56 154.44 -11779.46 33099.68 2019-09-19 11:39:16.000 262 30931.44 154.31 -11779.69 88888.00 2019-09-19 11:39:17.000 262 30931.40 154.46 -11779.66 88888.00 2019-09-19 11:39:18.000 262 30931.39 154.56 -11779.66 88888.00 2019-09-19 11:39:19.000 262 30931.38 154.55 -11779.61 88888.00 2019-09-19 11:39:20.000 262 30931.38 154.45 -11779.64 33099.65 2019-09-19 11:39:21.000 262 30931.40 154.41 -11779.68 88888.00 2019-09-19 11:39:22.000 262 30931.34 154.58 -11779.65 88888.00 2019-09-19 11:39:23.000 262 30931.31 154.61 -11779.65 88888.00 2019-09-19 11:39:24.000 262 30931.31 154.55 -11779.74 88888.00 2019-09-19 11:39:25.000 262 30931.33 154.37 -11779.76 33099.64 2019-09-19 11:39:26.000 262 30931.43 154.43 -11779.60 88888.00 2019-09-19 11:39:27.000 262 30931.34 154.47 -11779.79 88888.00 2019-09-19 11:39:28.000 262 30931.33 154.51 -11779.80 88888.00 2019-09-19 11:39:29.000 262 30931.29 154.42 -11779.95 88888.00 2019-09-19 11:39:30.000 262 30931.35 154.39 -11779.87 33099.65 2019-09-19 11:39:31.000 262 30931.41 154.46 -11779.69 88888.00 2019-09-19 11:39:32.000 262 30931.34 154.47 -11779.86 88888.00 2019-09-19 11:39:33.000 262 30931.31 154.56 -11779.88 88888.00 2019-09-19 11:39:34.000 262 30931.32 154.55 -11779.77 88888.00 2019-09-19 11:39:35.000 262 30931.43 154.45 -11779.66 33099.57 2019-09-19 11:39:36.000 262 30931.39 154.42 -11779.74 88888.00 2019-09-19 11:39:37.000 262 30931.25 154.49 -11779.92 88888.00 2019-09-19 11:39:38.000 262 30931.26 154.68 -11779.68 88888.00 2019-09-19 11:39:39.000 262 30931.21 154.61 -11779.74 88888.00 2019-09-19 11:39:40.000 262 30931.26 154.45 -11779.71 33099.65 2019-09-19 11:39:41.000 262 30931.24 154.44 -11779.71 88888.00 2019-09-19 11:39:42.000 262 30931.23 154.57 -11779.77 88888.00 2019-09-19 11:39:43.000 262 30931.19 154.61 -11779.74 88888.00 2019-09-19 11:39:44.000 262 30931.22 154.58 -11779.76 88888.00 2019-09-19 11:39:45.000 262 30931.27 154.44 -11779.68 33099.49 2019-09-19 11:39:46.000 262 30931.31 154.49 -11779.58 88888.00 2019-09-19 11:39:47.000 262 30931.25 154.59 -11779.70 88888.00 2019-09-19 11:39:48.000 262 30931.23 154.63 -11779.74 88888.00 2019-09-19 11:39:49.000 262 30931.15 154.57 -11779.79 88888.00 2019-09-19 11:39:50.000 262 30931.16 154.44 -11779.75 33099.58 2019-09-19 11:39:51.000 262 30931.17 154.45 -11779.69 88888.00 2019-09-19 11:39:52.000 262 30931.14 154.59 -11779.64 88888.00 2019-09-19 11:39:53.000 262 30931.14 154.56 -11779.76 88888.00 2019-09-19 11:39:54.000 262 30931.19 154.58 -11779.77 88888.00 2019-09-19 11:39:55.000 262 30931.28 154.50 -11779.68 33099.50 2019-09-19 11:39:56.000 262 30931.20 154.50 -11779.64 88888.00 2019-09-19 11:39:57.000 262 30931.13 154.58 -11779.74 88888.00 2019-09-19 11:39:58.000 262 30931.14 154.54 -11779.81 88888.00 2019-09-19 11:39:59.000 262 30931.18 154.56 -11779.79 88888.00 2019-09-19 11:40:00.000 262 30931.16 154.41 -11779.85 33099.43 2019-09-19 11:40:01.000 262 30931.21 154.46 -11779.72 88888.00 2019-09-19 11:40:02.000 262 30931.10 154.47 -11780.04 88888.00 2019-09-19 11:40:03.000 262 30931.06 154.56 -11779.88 88888.00 2019-09-19 11:40:04.000 262 30930.99 154.52 -11779.86 88888.00 2019-09-19 11:40:05.000 262 30931.08 154.46 -11779.78 33099.32 2019-09-19 11:40:06.000 262 30931.03 154.45 -11779.81 88888.00 2019-09-19 11:40:07.000 262 30931.00 154.58 -11779.88 88888.00 2019-09-19 11:40:08.000 262 30930.99 154.63 -11779.93 88888.00 2019-09-19 11:40:09.000 262 30931.01 154.70 -11779.73 88888.00 2019-09-19 11:40:10.000 262 30931.08 154.56 -11779.64 33099.36 2019-09-19 11:40:11.000 262 30931.04 154.48 -11779.79 88888.00 2019-09-19 11:40:12.000 262 30930.96 154.58 -11779.90 88888.00 2019-09-19 11:40:13.000 262 30930.96 154.50 -11779.88 88888.00 2019-09-19 11:40:14.000 262 30931.02 154.54 -11779.69 88888.00 2019-09-19 11:40:15.000 262 30931.08 154.45 -11779.75 33099.29 2019-09-19 11:40:16.000 262 30931.14 154.39 -11779.76 88888.00 2019-09-19 11:40:17.000 262 30931.07 154.45 -11779.92 88888.00 2019-09-19 11:40:18.000 262 30931.11 154.56 -11779.82 88888.00 2019-09-19 11:40:19.000 262 30931.13 154.68 -11779.63 88888.00 2019-09-19 11:40:20.000 262 30931.17 154.49 -11779.66 33099.46 2019-09-19 11:40:21.000 262 30931.21 154.37 -11779.75 88888.00 2019-09-19 11:40:22.000 262 30931.20 154.45 -11779.90 88888.00 2019-09-19 11:40:23.000 262 30931.23 154.58 -11779.80 88888.00 2019-09-19 11:40:24.000 262 30931.31 154.57 -11779.67 88888.00 2019-09-19 11:40:25.000 262 30931.36 154.41 -11779.76 33099.50 2019-09-19 11:40:26.000 262 30931.37 154.38 -11779.77 88888.00 2019-09-19 11:40:27.000 262 30931.33 154.47 -11779.87 88888.00 2019-09-19 11:40:28.000 262 30931.38 154.53 -11779.76 88888.00 2019-09-19 11:40:29.000 262 30931.44 154.57 -11779.60 88888.00 2019-09-19 11:40:30.000 262 30931.40 154.36 -11779.71 33099.68 2019-09-19 11:40:31.000 262 30931.46 154.25 -11779.81 88888.00 2019-09-19 11:40:32.000 262 30931.45 154.30 -11779.90 88888.00 2019-09-19 11:40:33.000 262 30931.52 154.41 -11779.75 88888.00 2019-09-19 11:40:34.000 262 30931.60 154.39 -11779.66 88888.00 2019-09-19 11:40:35.000 262 30931.51 154.14 -11779.85 33099.71 2019-09-19 11:40:36.000 262 30931.55 154.16 -11779.78 88888.00 2019-09-19 11:40:37.000 262 30931.49 154.33 -11779.82 88888.00 2019-09-19 11:40:38.000 262 30931.48 154.42 -11779.77 88888.00 2019-09-19 11:40:39.000 262 30931.46 154.39 -11779.74 88888.00 2019-09-19 11:40:40.000 262 30931.55 154.32 -11779.64 33099.82 2019-09-19 11:40:41.000 262 30931.55 154.32 -11779.65 88888.00 2019-09-19 11:40:42.000 262 30931.42 154.41 -11779.68 88888.00 2019-09-19 11:40:43.000 262 30931.39 154.44 -11779.56 88888.00 2019-09-19 11:40:44.000 262 30931.31 154.33 -11779.82 88888.00 2019-09-19 11:40:45.000 262 30931.37 154.23 -11779.78 33099.68 2019-09-19 11:40:46.000 262 30931.37 154.20 -11779.85 88888.00 2019-09-19 11:40:47.000 262 30931.25 154.28 -11779.96 88888.00 2019-09-19 11:40:48.000 262 30931.35 154.49 -11779.67 88888.00 2019-09-19 11:40:49.000 262 30931.37 154.49 -11779.64 88888.00 2019-09-19 11:40:50.000 262 30931.36 154.28 -11779.78 33099.57 2019-09-19 11:40:51.000 262 30931.32 154.31 -11779.78 88888.00 2019-09-19 11:40:52.000 262 30931.25 154.46 -11779.79 88888.00 2019-09-19 11:40:53.000 262 30931.20 154.50 -11779.78 88888.00 2019-09-19 11:40:54.000 262 30931.14 154.42 -11779.93 88888.00 2019-09-19 11:40:55.000 262 30931.27 154.34 -11779.75 33099.57 2019-09-19 11:40:56.000 262 30931.32 154.32 -11779.66 88888.00 2019-09-19 11:40:57.000 262 30931.23 154.41 -11779.77 88888.00 2019-09-19 11:40:58.000 262 30931.27 154.50 -11779.65 88888.00 2019-09-19 11:40:59.000 262 30931.26 154.44 -11779.70 88888.00 2019-09-19 11:41:00.000 262 30931.29 154.28 -11779.86 33099.57 2019-09-19 11:41:01.000 262 30931.34 154.31 -11779.74 88888.00 2019-09-19 11:41:02.000 262 30931.28 154.36 -11779.94 88888.00 2019-09-19 11:41:03.000 262 30931.29 154.46 -11779.84 88888.00 2019-09-19 11:41:04.000 262 30931.37 154.44 -11779.72 88888.00 2019-09-19 11:41:05.000 262 30931.49 154.33 -11779.57 33099.64 2019-09-19 11:41:06.000 262 30931.43 154.23 -11779.64 88888.00 2019-09-19 11:41:07.000 262 30931.45 154.36 -11779.66 88888.00 2019-09-19 11:41:08.000 262 30931.38 154.33 -11779.88 88888.00 2019-09-19 11:41:09.000 262 30931.40 154.44 -11779.70 88888.00 2019-09-19 11:41:10.000 262 30931.51 154.33 -11779.51 33099.75 2019-09-19 11:41:11.000 262 30931.59 154.27 -11779.60 88888.00 2019-09-19 11:41:12.000 262 30931.49 154.38 -11779.71 88888.00 2019-09-19 11:41:13.000 262 30931.46 154.28 -11779.76 88888.00 2019-09-19 11:41:14.000 262 30931.50 154.25 -11779.74 88888.00 2019-09-19 11:41:15.000 262 30931.56 154.21 -11779.57 33099.71 2019-09-19 11:41:16.000 262 30931.52 154.10 -11779.62 88888.00 2019-09-19 11:41:17.000 262 30931.47 154.15 -11779.73 88888.00 2019-09-19 11:41:18.000 262 30931.49 154.22 -11779.76 88888.00 2019-09-19 11:41:19.000 262 30931.50 154.25 -11779.73 88888.00 2019-09-19 11:41:20.000 262 30931.59 154.02 -11779.85 33099.86 2019-09-19 11:41:21.000 262 30931.66 154.03 -11779.76 88888.00 2019-09-19 11:41:22.000 262 30931.54 154.10 -11779.96 88888.00 2019-09-19 11:41:23.000 262 30931.52 154.18 -11779.90 88888.00 2019-09-19 11:41:24.000 262 30931.56 154.12 -11779.85 88888.00 2019-09-19 11:41:25.000 262 30931.56 153.89 -11780.00 33099.88 2019-09-19 11:41:26.000 262 30931.59 153.91 -11779.90 88888.00 2019-09-19 11:41:27.000 262 30931.59 154.11 -11779.76 88888.00 2019-09-19 11:41:28.000 262 30931.58 154.14 -11779.88 88888.00 2019-09-19 11:41:29.000 262 30931.62 154.22 -11779.74 88888.00 2019-09-19 11:41:30.000 262 30931.72 154.11 -11779.65 33099.89 2019-09-19 11:41:31.000 262 30931.66 154.00 -11779.68 88888.00 2019-09-19 11:41:32.000 262 30931.66 154.22 -11779.64 88888.00 2019-09-19 11:41:33.000 262 30931.61 154.31 -11779.59 88888.00 2019-09-19 11:41:34.000 262 30931.54 154.18 -11779.75 88888.00 2019-09-19 11:41:35.000 262 30931.56 154.05 -11779.79 33099.97 2019-09-19 11:41:36.000 262 30931.54 153.97 -11779.82 88888.00 2019-09-19 11:41:37.000 262 30931.56 154.18 -11779.73 88888.00 2019-09-19 11:41:38.000 262 30931.63 154.30 -11779.64 88888.00 2019-09-19 11:41:39.000 262 30931.48 154.17 -11779.86 88888.00 2019-09-19 11:41:40.000 262 30931.48 154.10 -11779.77 33099.89 2019-09-19 11:41:41.000 262 30931.49 154.10 -11779.79 88888.00 2019-09-19 11:41:42.000 262 30931.49 154.22 -11779.84 88888.00 2019-09-19 11:41:43.000 262 30931.40 154.22 -11779.95 88888.00 2019-09-19 11:41:44.000 262 30931.45 154.30 -11779.86 88888.00 2019-09-19 11:41:45.000 262 30931.48 154.10 -11779.92 33099.88 2019-09-19 11:41:46.000 262 30931.40 154.11 -11779.94 88888.00 2019-09-19 11:41:47.000 262 30931.31 154.31 -11779.87 88888.00 2019-09-19 11:41:48.000 262 30931.30 154.32 -11779.96 88888.00 2019-09-19 11:41:49.000 262 30931.26 154.31 -11779.94 88888.00 2019-09-19 11:41:50.000 262 30931.40 154.24 -11779.87 33099.64 2019-09-19 11:41:51.000 262 30931.48 154.27 -11779.87 88888.00 2019-09-19 11:41:52.000 262 30931.33 154.28 -11780.04 88888.00 2019-09-19 11:41:53.000 262 30931.24 154.30 -11780.10 88888.00 2019-09-19 11:41:54.000 262 30931.25 154.35 -11780.00 88888.00 2019-09-19 11:41:55.000 262 30931.30 154.26 -11779.87 33099.54 2019-09-19 11:41:56.000 262 30931.35 154.27 -11779.74 88888.00 2019-09-19 11:41:57.000 262 30931.30 154.41 -11779.72 88888.00 2019-09-19 11:41:58.000 262 30931.34 154.45 -11779.65 88888.00 2019-09-19 11:41:59.000 262 30931.26 154.32 -11779.84 88888.00 2019-09-19 11:42:00.000 262 30931.32 154.26 -11779.67 33099.46 2019-09-19 11:42:01.000 262 30931.32 154.28 -11779.68 88888.00 2019-09-19 11:42:02.000 262 30931.28 154.47 -11779.77 88888.00 2019-09-19 11:42:03.000 262 30931.27 154.50 -11779.78 88888.00 2019-09-19 11:42:04.000 262 30931.27 154.48 -11779.79 88888.00 2019-09-19 11:42:05.000 262 30931.28 154.37 -11779.63 33099.61 2019-09-19 11:42:06.000 262 30931.24 154.26 -11779.86 88888.00 2019-09-19 11:42:07.000 262 30931.25 154.35 -11779.97 88888.00 2019-09-19 11:42:08.000 262 30931.28 154.42 -11779.96 88888.00 2019-09-19 11:42:09.000 262 30931.29 154.41 -11779.86 88888.00 2019-09-19 11:42:10.000 262 30931.38 154.37 -11779.69 33099.56 2019-09-19 11:42:11.000 262 30931.47 154.40 -11779.57 88888.00 2019-09-19 11:42:12.000 262 30931.45 154.43 -11779.72 88888.00 2019-09-19 11:42:13.000 262 30931.52 154.55 -11779.58 88888.00 2019-09-19 11:42:14.000 262 30931.48 154.52 -11779.65 88888.00 2019-09-19 11:42:15.000 262 30931.43 154.23 -11779.84 33099.61 2019-09-19 11:42:16.000 262 30931.48 154.19 -11779.83 88888.00 2019-09-19 11:42:17.000 262 30931.50 154.37 -11779.80 88888.00 2019-09-19 11:42:18.000 262 30931.58 154.43 -11779.75 88888.00 2019-09-19 11:42:19.000 262 30931.61 154.36 -11779.70 88888.00 2019-09-19 11:42:20.000 262 30931.59 154.17 -11779.70 33099.68 2019-09-19 11:42:21.000 262 30931.68 154.21 -11779.58 88888.00 2019-09-19 11:42:22.000 262 30931.64 154.32 -11779.77 88888.00 2019-09-19 11:42:23.000 262 30931.64 154.35 -11779.72 88888.00 2019-09-19 11:42:24.000 262 30931.73 154.36 -11779.68 88888.00 2019-09-19 11:42:25.000 262 30931.79 154.19 -11779.64 33099.76 2019-09-19 11:42:26.000 262 30931.88 154.22 -11779.52 88888.00 2019-09-19 11:42:27.000 262 30931.71 154.19 -11779.90 88888.00 2019-09-19 11:42:28.000 262 30931.65 154.29 -11779.75 88888.00 2019-09-19 11:42:29.000 262 30931.57 154.25 -11779.83 88888.00 2019-09-19 11:42:30.000 262 30931.72 154.24 -11779.61 33099.72 2019-09-19 11:42:31.000 262 30931.67 154.21 -11779.60 88888.00 2019-09-19 11:42:32.000 262 30931.55 154.28 -11779.81 88888.00 2019-09-19 11:42:33.000 262 30931.51 154.27 -11779.90 88888.00 2019-09-19 11:42:34.000 262 30931.44 154.16 -11780.03 88888.00 2019-09-19 11:42:35.000 262 30931.47 153.99 -11780.05 33099.81 2019-09-19 11:42:36.000 262 30931.68 154.19 -11779.73 88888.00 2019-09-19 11:42:37.000 262 30931.65 154.32 -11779.77 88888.00 2019-09-19 11:42:38.000 262 30931.67 154.36 -11779.69 88888.00 2019-09-19 11:42:39.000 262 30931.62 154.32 -11779.68 88888.00 2019-09-19 11:42:40.000 262 30931.60 154.20 -11779.63 33099.82 2019-09-19 11:42:41.000 262 30931.58 154.19 -11779.68 88888.00 2019-09-19 11:42:42.000 262 30931.55 154.32 -11779.74 88888.00 2019-09-19 11:42:43.000 262 30931.55 154.32 -11779.79 88888.00 2019-09-19 11:42:44.000 262 30931.47 154.20 -11779.96 88888.00 2019-09-19 11:42:45.000 262 30931.69 154.27 -11779.65 33099.85 2019-09-19 11:42:46.000 262 30931.66 154.20 -11779.73 88888.00 2019-09-19 11:42:47.000 262 30931.50 154.22 -11779.82 88888.00 2019-09-19 11:42:48.000 262 30931.48 154.25 -11779.80 88888.00 2019-09-19 11:42:49.000 262 30931.52 154.33 -11779.64 88888.00 2019-09-19 11:42:50.000 262 30931.49 154.14 -11779.73 33099.75 2019-09-19 11:42:51.000 262 30931.48 154.11 -11779.70 88888.00 2019-09-19 11:42:52.000 262 30931.45 154.21 -11779.77 88888.00 2019-09-19 11:42:53.000 262 30931.40 154.20 -11779.86 88888.00 2019-09-19 11:42:54.000 262 30931.40 154.20 -11779.84 88888.00 2019-09-19 11:42:55.000 262 30931.36 154.07 -11779.89 33099.67 2019-09-19 11:42:56.000 262 30931.42 154.12 -11779.72 88888.00 2019-09-19 11:42:57.000 262 30931.36 154.26 -11779.75 88888.00 2019-09-19 11:42:58.000 262 30931.36 154.28 -11779.86 88888.00 2019-09-19 11:42:59.000 262 30931.36 154.27 -11779.79 88888.00 2019-09-19 11:43:00.000 262 30931.36 154.15 -11779.79 33099.54 2019-09-19 11:43:01.000 262 30931.34 154.20 -11779.74 88888.00 2019-09-19 11:43:02.000 262 30931.22 154.30 -11779.90 88888.00 2019-09-19 11:43:03.000 262 30931.18 154.40 -11779.83 88888.00 2019-09-19 11:43:04.000 262 30931.21 154.41 -11779.82 88888.00 2019-09-19 11:43:05.000 262 30931.27 154.28 -11779.77 33099.36 2019-09-19 11:43:06.000 262 30931.23 154.30 -11779.76 88888.00 2019-09-19 11:43:07.000 262 30931.05 154.33 -11780.11 88888.00 2019-09-19 11:43:08.000 262 30931.07 154.35 -11780.13 88888.00 2019-09-19 11:43:09.000 262 30931.10 154.41 -11779.87 88888.00 2019-09-19 11:43:10.000 262 30931.14 154.35 -11779.82 33099.46 2019-09-19 11:43:11.000 262 30931.15 154.51 -11779.65 88888.00 2019-09-19 11:43:12.000 262 30931.03 154.58 -11779.65 88888.00 2019-09-19 11:43:13.000 262 30930.97 154.66 -11779.60 88888.00 2019-09-19 11:43:14.000 262 30930.92 154.57 -11779.80 88888.00 2019-09-19 11:43:15.000 262 30930.95 154.38 -11779.83 33099.31 2019-09-19 11:43:16.000 262 30930.90 154.40 -11779.84 88888.00 2019-09-19 11:43:17.000 262 30930.86 154.45 -11779.94 88888.00 2019-09-19 11:43:18.000 262 30930.94 154.60 -11779.80 88888.00 2019-09-19 11:43:19.000 262 30930.84 154.52 -11779.95 88888.00 2019-09-19 11:43:20.000 262 30930.76 154.27 -11780.08 33099.17 2019-09-19 11:43:21.000 262 30930.84 154.35 -11779.88 88888.00 2019-09-19 11:43:22.000 262 30930.90 154.69 -11779.63 88888.00 2019-09-19 11:43:23.000 262 30930.87 154.72 -11779.70 88888.00 2019-09-19 11:43:24.000 262 30930.91 154.65 -11779.74 88888.00 2019-09-19 11:43:25.000 262 30930.91 154.51 -11779.84 33099.22 2019-09-19 11:43:26.000 262 30930.92 154.46 -11779.81 88888.00 2019-09-19 11:43:27.000 262 30930.93 154.61 -11779.73 88888.00 2019-09-19 11:43:28.000 262 30930.92 154.64 -11779.71 88888.00 2019-09-19 11:43:29.000 262 30930.87 154.58 -11779.79 88888.00 2019-09-19 11:43:30.000 262 30930.96 154.57 -11779.71 33099.19 2019-09-19 11:43:31.000 262 30930.97 154.55 -11779.61 88888.00 2019-09-19 11:43:32.000 262 30930.93 154.69 -11779.50 88888.00 2019-09-19 11:43:33.000 262 30930.96 154.64 -11779.65 88888.00 2019-09-19 11:43:34.000 262 30931.03 154.62 -11779.67 88888.00 2019-09-19 11:43:35.000 262 30931.01 154.36 -11779.77 33099.18 2019-09-19 11:43:36.000 262 30931.00 154.29 -11779.86 88888.00 2019-09-19 11:43:37.000 262 30930.84 154.28 -11780.11 88888.00 2019-09-19 11:43:38.000 262 30930.87 154.30 -11780.05 88888.00 2019-09-19 11:43:39.000 262 30930.97 154.43 -11779.84 88888.00 2019-09-19 11:43:40.000 262 30931.10 154.35 -11779.69 33099.44 2019-09-19 11:43:41.000 262 30931.16 154.37 -11779.61 88888.00 2019-09-19 11:43:42.000 262 30931.08 154.39 -11779.82 88888.00 2019-09-19 11:43:43.000 262 30931.13 154.43 -11779.78 88888.00 2019-09-19 11:43:44.000 262 30931.16 154.44 -11779.74 88888.00 2019-09-19 11:43:45.000 262 30931.30 154.29 -11779.68 33099.42 2019-09-19 11:43:46.000 262 30931.30 154.22 -11779.73 88888.00 2019-09-19 11:43:47.000 262 30931.18 154.28 -11779.83 88888.00 2019-09-19 11:43:48.000 262 30931.23 154.44 -11779.65 88888.00 2019-09-19 11:43:49.000 262 30931.29 154.36 -11779.67 88888.00 2019-09-19 11:43:50.000 262 30931.32 154.17 -11779.74 33099.60 2019-09-19 11:43:51.000 262 30931.34 154.16 -11779.70 88888.00 2019-09-19 11:43:52.000 262 30931.26 154.24 -11779.89 88888.00 2019-09-19 11:43:53.000 262 30931.27 154.26 -11779.86 88888.00 2019-09-19 11:43:54.000 262 30931.38 154.32 -11779.78 88888.00 2019-09-19 11:43:55.000 262 30931.42 154.16 -11779.86 33099.64 2019-09-19 11:43:56.000 262 30931.43 154.15 -11779.71 88888.00 2019-09-19 11:43:57.000 262 30931.34 154.38 -11779.61 88888.00 2019-09-19 11:43:58.000 262 30931.31 154.44 -11779.68 88888.00 2019-09-19 11:43:59.000 262 30931.28 154.28 -11779.73 88888.00 2019-09-19 11:44:00.000 262 30931.34 154.14 -11779.69 33099.71 2019-09-19 11:44:01.000 262 30931.31 154.02 -11779.82 88888.00 2019-09-19 11:44:02.000 262 30931.27 154.22 -11779.64 88888.00 2019-09-19 11:44:03.000 262 30931.27 154.32 -11779.67 88888.00 2019-09-19 11:44:04.000 262 30931.27 154.26 -11779.78 88888.00 2019-09-19 11:44:05.000 262 30931.36 154.13 -11779.81 33099.67 2019-09-19 11:44:06.000 262 30931.30 154.04 -11780.03 88888.00 2019-09-19 11:44:07.000 262 30931.29 154.20 -11779.95 88888.00 2019-09-19 11:44:08.000 262 30931.35 154.21 -11779.89 88888.00 2019-09-19 11:44:09.000 262 30931.36 154.20 -11779.83 88888.00 2019-09-19 11:44:10.000 262 30931.51 154.13 -11779.65 33099.86 2019-09-19 11:44:11.000 262 30931.47 154.07 -11779.67 88888.00 2019-09-19 11:44:12.000 262 30931.39 154.21 -11779.81 88888.00 2019-09-19 11:44:13.000 262 30931.34 154.23 -11779.86 88888.00 2019-09-19 11:44:14.000 262 30931.43 154.27 -11779.73 88888.00 2019-09-19 11:44:15.000 262 30931.51 154.20 -11779.62 33099.71 2019-09-19 11:44:16.000 262 30931.47 154.12 -11779.63 88888.00 2019-09-19 11:44:17.000 262 30931.40 154.23 -11779.63 88888.00 2019-09-19 11:44:18.000 262 30931.36 154.29 -11779.70 88888.00 2019-09-19 11:44:19.000 262 30931.35 154.16 -11779.87 88888.00 2019-09-19 11:44:20.000 262 30931.52 154.27 -11779.52 33099.74 2019-09-19 11:44:21.000 262 30931.49 154.25 -11779.53 88888.00 2019-09-19 11:44:22.000 262 30931.34 154.23 -11779.85 88888.00 2019-09-19 11:44:23.000 262 30931.34 154.28 -11779.84 88888.00 2019-09-19 11:44:24.000 262 30931.45 154.31 -11779.77 88888.00 2019-09-19 11:44:25.000 262 30931.50 154.19 -11779.78 33099.71 2019-09-19 11:44:26.000 262 30931.44 154.22 -11779.70 88888.00 2019-09-19 11:44:27.000 262 30931.41 154.32 -11779.83 88888.00 2019-09-19 11:44:28.000 262 30931.38 154.30 -11779.92 88888.00 2019-09-19 11:44:29.000 262 30931.39 154.37 -11779.76 88888.00 2019-09-19 11:44:30.000 262 30931.50 154.27 -11779.69 33099.76 2019-09-19 11:44:31.000 262 30931.47 154.21 -11779.77 88888.00 2019-09-19 11:44:32.000 262 30931.50 154.40 -11779.63 88888.00 2019-09-19 11:44:33.000 262 30931.53 154.47 -11779.72 88888.00 2019-09-19 11:44:34.000 262 30931.53 154.45 -11779.69 88888.00 2019-09-19 11:44:35.000 262 30931.54 154.30 -11779.64 33099.78 2019-09-19 11:44:36.000 262 30931.57 154.29 -11779.57 88888.00 2019-09-19 11:44:37.000 262 30931.43 154.27 -11779.83 88888.00 2019-09-19 11:44:38.000 262 30931.53 154.37 -11779.74 88888.00 2019-09-19 11:44:39.000 262 30931.50 154.32 -11779.75 88888.00 2019-09-19 11:44:40.000 262 30931.57 154.20 -11779.63 33099.71 2019-09-19 11:44:41.000 262 30931.56 154.19 -11779.63 88888.00 2019-09-19 11:44:42.000 262 30931.49 154.30 -11779.61 88888.00 2019-09-19 11:44:43.000 262 30931.55 154.42 -11779.50 88888.00 2019-09-19 11:44:44.000 262 30931.54 154.40 -11779.48 88888.00 2019-09-19 11:44:45.000 262 30931.58 154.22 -11779.56 33099.71 2019-09-19 11:44:46.000 262 30931.56 154.16 -11779.59 88888.00 2019-09-19 11:44:47.000 262 30931.50 154.32 -11779.62 88888.00 2019-09-19 11:44:48.000 262 30931.45 154.34 -11779.87 88888.00 2019-09-19 11:44:49.000 262 30931.45 154.38 -11779.83 88888.00 2019-09-19 11:44:50.000 262 30931.43 154.21 -11779.81 33099.75 2019-09-19 11:44:51.000 262 30931.46 154.30 -11779.58 88888.00 2019-09-19 11:44:52.000 262 30931.44 154.36 -11779.70 88888.00 2019-09-19 11:44:53.000 262 30931.43 154.38 -11779.72 88888.00 2019-09-19 11:44:54.000 262 30931.46 154.40 -11779.55 88888.00 2019-09-19 11:44:55.000 262 30931.55 154.29 -11779.44 33099.65 2019-09-19 11:44:56.000 262 30931.47 154.15 -11779.71 88888.00 2019-09-19 11:44:57.000 262 30931.39 154.25 -11779.83 88888.00 2019-09-19 11:44:58.000 262 30931.42 154.37 -11779.74 88888.00 2019-09-19 11:44:59.000 262 30931.46 154.38 -11779.63 88888.00 2019-09-19 11:45:00.000 262 30931.38 154.16 -11779.78 33099.57 2019-09-19 11:45:01.000 262 30931.34 154.16 -11779.83 88888.00 2019-09-19 11:45:02.000 262 30931.35 154.41 -11779.68 88888.00 2019-09-19 11:45:03.000 262 30931.27 154.37 -11779.74 88888.00 2019-09-19 11:45:04.000 262 30931.31 154.35 -11779.76 88888.00 2019-09-19 11:45:05.000 262 30931.42 154.27 -11779.62 33099.61 2019-09-19 11:45:06.000 262 30931.39 154.21 -11779.69 88888.00 2019-09-19 11:45:07.000 262 30931.27 154.28 -11779.86 88888.00 2019-09-19 11:45:08.000 262 30931.32 154.39 -11779.70 88888.00 2019-09-19 11:45:09.000 262 30931.33 154.43 -11779.68 88888.00 2019-09-19 11:45:10.000 262 30931.32 154.28 -11779.64 33099.51 2019-09-19 11:45:11.000 262 30931.24 154.12 -11779.84 88888.00 2019-09-19 11:45:12.000 262 30931.32 154.43 -11779.61 88888.00 2019-09-19 11:45:13.000 262 30931.31 154.48 -11779.69 88888.00 2019-09-19 11:45:14.000 262 30931.45 154.53 -11779.50 88888.00 2019-09-19 11:45:15.000 262 30931.45 154.33 -11779.59 33099.64 2019-09-19 11:45:16.000 262 30931.34 154.21 -11779.71 88888.00 2019-09-19 11:45:17.000 262 30931.21 154.26 -11779.82 88888.00 2019-09-19 11:45:18.000 262 30931.30 154.38 -11779.60 88888.00 2019-09-19 11:45:19.000 262 30931.35 154.31 -11779.67 88888.00 2019-09-19 11:45:20.000 262 30931.39 154.12 -11779.80 33099.60 2019-09-19 11:45:21.000 262 30931.44 154.19 -11779.66 88888.00 2019-09-19 11:45:22.000 262 30931.41 154.33 -11779.60 88888.00 2019-09-19 11:45:23.000 262 30931.45 154.45 -11779.46 88888.00 2019-09-19 11:45:24.000 262 30931.35 154.23 -11779.80 88888.00 2019-09-19 11:45:25.000 262 30931.37 154.09 -11779.80 33099.64 2019-09-19 11:45:26.000 262 30931.50 154.16 -11779.60 88888.00 2019-09-19 11:45:27.000 262 30931.42 154.23 -11779.66 88888.00 2019-09-19 11:45:28.000 262 30931.44 154.30 -11779.56 88888.00 2019-09-19 11:45:29.000 262 30931.44 154.26 -11779.61 88888.00 2019-09-19 11:45:30.000 262 30931.54 154.17 -11779.51 33099.68 2019-09-19 11:45:31.000 262 30931.51 154.14 -11779.55 88888.00 2019-09-19 11:45:32.000 262 30931.37 154.12 -11779.92 88888.00 2019-09-19 11:45:33.000 262 30931.42 154.28 -11779.78 88888.00 2019-09-19 11:45:34.000 262 30931.36 154.21 -11779.92 88888.00 2019-09-19 11:45:35.000 262 30931.44 154.14 -11779.74 33099.79 2019-09-19 11:45:36.000 262 30931.46 154.23 -11779.54 88888.00 2019-09-19 11:45:37.000 262 30931.26 154.30 -11779.73 88888.00 2019-09-19 11:45:38.000 262 30931.24 154.37 -11779.71 88888.00 2019-09-19 11:45:39.000 262 30931.27 154.36 -11779.79 88888.00 2019-09-19 11:45:40.000 262 30931.35 154.28 -11779.73 33099.61 2019-09-19 11:45:41.000 262 30931.33 154.18 -11779.78 88888.00 2019-09-19 11:45:42.000 262 30931.23 154.32 -11779.79 88888.00 2019-09-19 11:45:43.000 262 30931.21 154.42 -11779.81 88888.00 2019-09-19 11:45:44.000 262 30931.27 154.45 -11779.68 88888.00 2019-09-19 11:45:45.000 262 30931.32 154.29 -11779.63 33099.53 2019-09-19 11:45:46.000 262 30931.23 154.23 -11779.69 88888.00 2019-09-19 11:45:47.000 262 30931.10 154.39 -11779.79 88888.00 2019-09-19 11:45:48.000 262 30931.12 154.55 -11779.59 88888.00 2019-09-19 11:45:49.000 262 30931.03 154.39 -11779.84 88888.00 2019-09-19 11:45:50.000 262 30931.09 154.23 -11779.87 33099.25 2019-09-19 11:45:51.000 262 30931.19 154.30 -11779.60 88888.00 2019-09-19 11:45:52.000 262 30931.05 154.41 -11779.63 88888.00 2019-09-19 11:45:53.000 262 30930.99 154.47 -11779.74 88888.00 2019-09-19 11:45:54.000 262 30931.09 154.51 -11779.63 88888.00 2019-09-19 11:45:55.000 262 30931.11 154.31 -11779.68 33099.38 2019-09-19 11:45:56.000 262 30931.05 154.17 -11779.87 88888.00 2019-09-19 11:45:57.000 262 30931.01 154.40 -11779.74 88888.00 2019-09-19 11:45:58.000 262 30930.97 154.48 -11779.76 88888.00 2019-09-19 11:45:59.000 262 30931.02 154.51 -11779.75 88888.00 2019-09-19 11:46:00.000 262 30931.03 154.35 -11779.77 33099.33 2019-09-19 11:46:01.000 262 30931.04 154.39 -11779.66 88888.00 2019-09-19 11:46:02.000 262 30931.07 154.57 -11779.56 88888.00 2019-09-19 11:46:03.000 262 30931.01 154.47 -11779.80 88888.00 2019-09-19 11:46:04.000 262 30930.94 154.38 -11779.89 88888.00 2019-09-19 11:46:05.000 262 30931.07 154.33 -11779.63 33099.21 2019-09-19 11:46:06.000 262 30930.97 154.23 -11779.85 88888.00 2019-09-19 11:46:07.000 262 30930.94 154.31 -11779.95 88888.00 2019-09-19 11:46:08.000 262 30930.99 154.46 -11779.77 88888.00 2019-09-19 11:46:09.000 262 30931.07 154.55 -11779.57 88888.00 2019-09-19 11:46:10.000 262 30931.04 154.37 -11779.65 33099.24 2019-09-19 11:46:11.000 262 30931.05 154.27 -11779.81 88888.00 2019-09-19 11:46:12.000 262 30931.09 154.45 -11779.69 88888.00 2019-09-19 11:46:13.000 262 30931.08 154.44 -11779.78 88888.00 2019-09-19 11:46:14.000 262 30931.07 154.21 -11780.07 88888.00 2019-09-19 11:46:15.000 262 30931.27 154.22 -11779.75 33099.25 2019-09-19 11:46:16.000 262 30931.30 154.22 -11779.74 88888.00 2019-09-19 11:46:17.000 262 30931.26 154.25 -11779.83 88888.00 2019-09-19 11:46:18.000 262 30931.25 154.25 -11779.81 88888.00 2019-09-19 11:46:19.000 262 30931.29 154.26 -11779.68 88888.00 2019-09-19 11:46:20.000 262 30931.37 154.13 -11779.58 33099.57 2019-09-19 11:46:21.000 262 30931.40 154.04 -11779.71 88888.00 2019-09-19 11:46:22.000 262 30931.42 154.16 -11779.74 88888.00 2019-09-19 11:46:23.000 262 30931.39 154.13 -11779.83 88888.00 2019-09-19 11:46:24.000 262 30931.49 154.16 -11779.64 88888.00 2019-09-19 11:46:25.000 262 30931.59 154.04 -11779.49 33099.69 2019-09-19 11:46:26.000 262 30931.66 154.16 -11779.37 88888.00 2019-09-19 11:46:27.000 262 30931.60 154.25 -11779.48 88888.00 2019-09-19 11:46:28.000 262 30931.61 154.20 -11779.58 88888.00 2019-09-19 11:46:29.000 262 30931.59 154.14 -11779.56 88888.00 2019-09-19 11:46:30.000 262 30931.58 153.97 -11779.59 33099.78 2019-09-19 11:46:31.000 262 30931.64 154.05 -11779.51 88888.00 2019-09-19 11:46:32.000 262 30931.59 154.18 -11779.68 88888.00 2019-09-19 11:46:33.000 262 30931.60 154.29 -11779.58 88888.00 2019-09-19 11:46:34.000 262 30931.56 154.19 -11779.75 88888.00 2019-09-19 11:46:35.000 262 30931.53 154.10 -11779.65 33099.78 2019-09-19 11:46:36.000 262 30931.48 154.12 -11779.53 88888.00 2019-09-19 11:46:37.000 262 30931.33 154.19 -11779.77 88888.00 2019-09-19 11:46:38.000 262 30931.22 154.20 -11779.85 88888.00 2019-09-19 11:46:39.000 262 30931.22 154.23 -11779.90 88888.00 2019-09-19 11:46:40.000 262 30931.31 154.18 -11779.76 33099.67 2019-09-19 11:46:41.000 262 30931.18 154.15 -11779.83 88888.00 2019-09-19 11:46:42.000 262 30931.07 154.31 -11779.78 88888.00 2019-09-19 11:46:43.000 262 30931.06 154.39 -11779.73 88888.00 2019-09-19 11:46:44.000 262 30931.05 154.39 -11779.67 88888.00 2019-09-19 11:46:45.000 262 30931.04 154.25 -11779.68 33099.56 2019-09-19 11:46:46.000 262 30931.04 154.24 -11779.67 88888.00 2019-09-19 11:46:47.000 262 30930.86 154.34 -11779.78 88888.00 2019-09-19 11:46:48.000 262 30930.78 154.36 -11779.87 88888.00 2019-09-19 11:46:49.000 262 30930.83 154.53 -11779.61 88888.00 2019-09-19 11:46:50.000 262 30930.78 154.40 -11779.73 33099.38 2019-09-19 11:46:51.000 262 30930.84 154.46 -11779.69 88888.00 2019-09-19 11:46:52.000 262 30930.81 154.54 -11779.80 88888.00 2019-09-19 11:46:53.000 262 30930.88 154.62 -11779.69 88888.00 2019-09-19 11:46:54.000 262 30930.79 154.59 -11779.74 88888.00 2019-09-19 11:46:55.000 262 30930.83 154.45 -11779.67 33099.18 2019-09-19 11:46:56.000 262 30930.91 154.37 -11779.67 88888.00 2019-09-19 11:46:57.000 262 30930.91 154.51 -11779.71 88888.00 2019-09-19 11:46:58.000 262 30930.83 154.50 -11779.86 88888.00 2019-09-19 11:46:59.000 262 30930.81 154.45 -11779.88 88888.00 2019-09-19 11:47:00.000 262 30930.86 154.28 -11779.84 33099.07 2019-09-19 11:47:01.000 262 30930.83 154.32 -11779.78 88888.00 2019-09-19 11:47:02.000 262 30930.80 154.44 -11779.82 88888.00 2019-09-19 11:47:03.000 262 30930.82 154.47 -11779.72 88888.00 2019-09-19 11:47:04.000 262 30930.82 154.49 -11779.69 88888.00 2019-09-19 11:47:05.000 262 30930.85 154.40 -11779.72 33099.08 2019-09-19 11:47:06.000 262 30930.80 154.36 -11779.75 88888.00 2019-09-19 11:47:07.000 262 30930.72 154.52 -11779.68 88888.00 2019-09-19 11:47:08.000 262 30930.71 154.55 -11779.61 88888.00 2019-09-19 11:47:09.000 262 30930.73 154.49 -11779.60 88888.00 2019-09-19 11:47:10.000 262 30930.75 154.30 -11779.64 33099.14 2019-09-19 11:47:11.000 262 30930.66 154.29 -11779.80 88888.00 2019-09-19 11:47:12.000 262 30930.67 154.47 -11779.78 88888.00 2019-09-19 11:47:13.000 262 30930.73 154.52 -11779.69 88888.00 2019-09-19 11:47:14.000 262 30930.76 154.57 -11779.68 88888.00 2019-09-19 11:47:15.000 262 30930.80 154.50 -11779.57 33098.99 2019-09-19 11:47:16.000 262 30930.74 154.36 -11779.69 88888.00 2019-09-19 11:47:17.000 262 30930.70 154.50 -11779.67 88888.00 2019-09-19 11:47:18.000 262 30930.68 154.45 -11779.86 88888.00 2019-09-19 11:47:19.000 262 30930.75 154.58 -11779.72 88888.00 2019-09-19 11:47:20.000 262 30930.84 154.40 -11779.68 33099.01 2019-09-19 11:47:21.000 262 30930.88 154.43 -11779.58 88888.00 2019-09-19 11:47:22.000 262 30930.79 154.46 -11779.76 88888.00 2019-09-19 11:47:23.000 262 30930.76 154.53 -11779.65 88888.00 2019-09-19 11:47:24.000 262 30930.80 154.44 -11779.61 88888.00 2019-09-19 11:47:25.000 262 30930.91 154.35 -11779.54 33099.14 2019-09-19 11:47:26.000 262 30930.87 154.22 -11779.75 88888.00 2019-09-19 11:47:27.000 262 30930.86 154.37 -11779.68 88888.00 2019-09-19 11:47:28.000 262 30930.88 154.32 -11779.75 88888.00 2019-09-19 11:47:29.000 262 30930.99 154.37 -11779.59 88888.00 2019-09-19 11:47:30.000 262 30931.06 154.20 -11779.57 33099.29 2019-09-19 11:47:31.000 262 30931.08 154.18 -11779.57 88888.00 2019-09-19 11:47:32.000 262 30931.01 154.22 -11779.81 88888.00 2019-09-19 11:47:33.000 262 30931.03 154.27 -11779.78 88888.00 2019-09-19 11:47:34.000 262 30931.00 154.22 -11779.76 88888.00 2019-09-19 11:47:35.000 262 30931.09 154.09 -11779.66 33099.39 2019-09-19 11:47:36.000 262 30931.14 154.09 -11779.52 88888.00 2019-09-19 11:47:37.000 262 30931.09 154.26 -11779.53 88888.00 2019-09-19 11:47:38.000 262 30931.06 154.24 -11779.65 88888.00 2019-09-19 11:47:39.000 262 30931.02 154.22 -11779.62 88888.00 2019-09-19 11:47:40.000 262 30931.08 154.17 -11779.53 33099.38 2019-09-19 11:47:41.000 262 30931.02 154.09 -11779.65 88888.00 2019-09-19 11:47:42.000 262 30931.00 154.17 -11779.78 88888.00 2019-09-19 11:47:43.000 262 30931.04 154.37 -11779.57 88888.00 2019-09-19 11:47:44.000 262 30931.09 154.43 -11779.42 88888.00 2019-09-19 11:47:45.000 262 30931.08 154.23 -11779.48 33099.40 2019-09-19 11:47:46.000 262 30931.06 154.23 -11779.48 88888.00 2019-09-19 11:47:47.000 262 30930.88 154.29 -11779.70 88888.00 2019-09-19 11:47:48.000 262 30930.91 154.53 -11779.48 88888.00 2019-09-19 11:47:49.000 262 30930.84 154.45 -11779.60 88888.00 2019-09-19 11:47:50.000 262 30930.89 154.30 -11779.67 33099.19 2019-09-19 11:47:51.000 262 30930.94 154.29 -11779.59 88888.00 2019-09-19 11:47:52.000 262 30930.92 154.44 -11779.60 88888.00 2019-09-19 11:47:53.000 262 30930.85 154.47 -11779.68 88888.00 2019-09-19 11:47:54.000 262 30930.86 154.55 -11779.50 88888.00 2019-09-19 11:47:55.000 262 30930.80 154.30 -11779.67 33099.15 2019-09-19 11:47:56.000 262 30930.82 154.25 -11779.70 88888.00 2019-09-19 11:47:57.000 262 30930.79 154.44 -11779.71 88888.00 2019-09-19 11:47:58.000 262 30930.74 154.41 -11779.75 88888.00 2019-09-19 11:47:59.000 262 30930.76 154.45 -11779.64 88888.00 2019-09-19 11:48:00.000 262 30930.84 154.37 -11779.59 33099.08 2019-09-19 11:48:01.000 262 30930.94 154.43 -11779.45 88888.00 2019-09-19 11:48:02.000 262 30930.95 154.50 -11779.55 88888.00 2019-09-19 11:48:03.000 262 30930.86 154.42 -11779.65 88888.00 2019-09-19 11:48:04.000 262 30930.81 154.38 -11779.67 88888.00 2019-09-19 11:48:05.000 262 30930.86 154.15 -11779.73 33099.21 2019-09-19 11:48:06.000 262 30930.92 154.24 -11779.55 88888.00 2019-09-19 11:48:07.000 262 30930.89 154.35 -11779.60 88888.00 2019-09-19 11:48:08.000 262 30930.98 154.45 -11779.54 88888.00 2019-09-19 11:48:09.000 262 30930.87 154.36 -11779.66 88888.00 2019-09-19 11:48:10.000 262 30930.99 154.24 -11779.50 33099.15 2019-09-19 11:48:11.000 262 30930.99 154.15 -11779.54 88888.00 2019-09-19 11:48:12.000 262 30930.87 154.23 -11779.72 88888.00 2019-09-19 11:48:13.000 262 30930.79 154.28 -11779.77 88888.00 2019-09-19 11:48:14.000 262 30930.76 154.28 -11779.73 88888.00 2019-09-19 11:48:15.000 262 30930.77 154.16 -11779.63 33099.18 2019-09-19 11:48:16.000 262 30930.80 154.12 -11779.63 88888.00 2019-09-19 11:48:17.000 262 30930.75 154.28 -11779.66 88888.00 2019-09-19 11:48:18.000 262 30930.77 154.38 -11779.62 88888.00 2019-09-19 11:48:19.000 262 30930.78 154.39 -11779.61 88888.00 2019-09-19 11:48:20.000 262 30930.84 154.29 -11779.52 33099.10 2019-09-19 11:48:21.000 262 30930.80 154.26 -11779.60 88888.00 2019-09-19 11:48:22.000 262 30930.79 154.53 -11779.51 88888.00 2019-09-19 11:48:23.000 262 30930.74 154.53 -11779.56 88888.00 2019-09-19 11:48:24.000 262 30930.72 154.50 -11779.63 88888.00 2019-09-19 11:48:25.000 262 30930.77 154.45 -11779.51 33099.14 2019-09-19 11:48:26.000 262 30930.61 154.25 -11779.80 88888.00 2019-09-19 11:48:27.000 262 30930.57 154.34 -11779.88 88888.00 2019-09-19 11:48:28.000 262 30930.55 154.38 -11779.86 88888.00 2019-09-19 11:48:29.000 262 30930.63 154.45 -11779.63 88888.00 2019-09-19 11:48:30.000 262 30930.62 154.25 -11779.76 33098.89 2019-09-19 11:48:31.000 262 30930.71 154.35 -11779.55 88888.00 2019-09-19 11:48:32.000 262 30930.61 154.44 -11779.62 88888.00 2019-09-19 11:48:33.000 262 30930.53 154.44 -11779.71 88888.00 2019-09-19 11:48:34.000 262 30930.53 154.33 -11779.80 88888.00 2019-09-19 11:48:35.000 262 30930.58 154.34 -11779.52 33098.88 2019-09-19 11:48:36.000 262 30930.57 154.36 -11779.43 88888.00 2019-09-19 11:48:37.000 262 30930.56 154.46 -11779.46 88888.00 2019-09-19 11:48:38.000 262 30930.50 154.37 -11779.64 88888.00 2019-09-19 11:48:39.000 262 30930.49 154.41 -11779.62 88888.00 2019-09-19 11:48:40.000 262 30930.53 154.32 -11779.49 33098.82 2019-09-19 11:48:41.000 262 30930.60 154.39 -11779.33 88888.00 2019-09-19 11:48:42.000 262 30930.55 154.59 -11779.29 88888.00 2019-09-19 11:48:43.000 262 30930.45 154.49 -11779.54 88888.00 2019-09-19 11:48:44.000 262 30930.42 154.45 -11779.65 88888.00 2019-09-19 11:48:45.000 262 30930.50 154.36 -11779.58 33098.86 2019-09-19 11:48:46.000 262 30930.56 154.31 -11779.52 88888.00 2019-09-19 11:48:47.000 262 30930.46 154.32 -11779.83 88888.00 2019-09-19 11:48:48.000 262 30930.50 154.41 -11779.72 88888.00 2019-09-19 11:48:49.000 262 30930.52 154.42 -11779.59 88888.00 2019-09-19 11:48:50.000 262 30930.68 154.44 -11779.31 33098.89 2019-09-19 11:48:51.000 262 30930.66 154.27 -11779.57 88888.00 2019-09-19 11:48:52.000 262 30930.58 154.24 -11779.84 88888.00 2019-09-19 11:48:53.000 262 30930.68 154.42 -11779.56 88888.00 2019-09-19 11:48:54.000 262 30930.70 154.35 -11779.65 88888.00 2019-09-19 11:48:55.000 262 30930.77 154.11 -11779.65 33099.00 2019-09-19 11:48:56.000 262 30930.78 154.02 -11779.68 88888.00 2019-09-19 11:48:57.000 262 30930.72 154.21 -11779.63 88888.00 2019-09-19 11:48:58.000 262 30930.68 154.16 -11779.73 88888.00 2019-09-19 11:48:59.000 262 30930.72 154.24 -11779.61 88888.00 2019-09-19 11:49:00.000 262 30930.78 154.14 -11779.54 33099.14 2019-09-19 11:49:01.000 262 30930.79 154.06 -11779.56 88888.00 2019-09-19 11:49:02.000 262 30930.70 154.09 -11779.71 88888.00 2019-09-19 11:49:03.000 262 30930.77 154.26 -11779.48 88888.00 2019-09-19 11:49:04.000 262 30930.75 154.25 -11779.53 88888.00 2019-09-19 11:49:05.000 262 30930.76 154.03 -11779.54 33099.18 2019-09-19 11:49:06.000 262 30930.82 154.03 -11779.52 88888.00 2019-09-19 11:49:07.000 262 30930.81 154.13 -11779.57 88888.00 2019-09-19 11:49:08.000 262 30930.81 154.12 -11779.62 88888.00 2019-09-19 11:49:09.000 262 30930.84 154.18 -11779.57 88888.00 2019-09-19 11:49:10.000 262 30930.89 154.13 -11779.52 33098.93 2019-09-19 11:49:11.000 262 30930.88 154.14 -11779.48 88888.00 2019-09-19 11:49:12.000 262 30930.86 154.27 -11779.48 88888.00 2019-09-19 11:49:13.000 262 30930.83 154.24 -11779.51 88888.00 2019-09-19 11:49:14.000 262 30930.82 154.26 -11779.49 88888.00 2019-09-19 11:49:15.000 262 30930.81 154.17 -11779.52 33099.08 2019-09-19 11:49:16.000 262 30930.89 154.23 -11779.31 88888.00 2019-09-19 11:49:17.000 262 30930.79 154.32 -11779.42 88888.00 2019-09-19 11:49:18.000 262 30930.75 154.20 -11779.61 88888.00 2019-09-19 11:49:19.000 262 30930.80 154.24 -11779.56 88888.00 2019-09-19 11:49:20.000 262 30930.88 154.26 -11779.35 33099.11 2019-09-19 11:49:21.000 262 30930.87 154.21 -11779.48 88888.00 2019-09-19 11:49:22.000 262 30930.72 154.25 -11779.65 88888.00 2019-09-19 11:49:23.000 262 30930.75 154.34 -11779.56 88888.00 2019-09-19 11:49:24.000 262 30930.77 154.30 -11779.52 88888.00 2019-09-19 11:49:25.000 262 30930.77 154.18 -11779.57 33099.03 2019-09-19 11:49:26.000 262 30930.76 154.10 -11779.73 88888.00 2019-09-19 11:49:27.000 262 30930.71 154.29 -11779.68 88888.00 2019-09-19 11:49:28.000 262 30930.71 154.42 -11779.55 88888.00 2019-09-19 11:49:29.000 262 30930.69 154.38 -11779.58 88888.00 2019-09-19 11:49:30.000 262 30930.74 154.27 -11779.46 33098.92 2019-09-19 11:49:31.000 262 30930.74 154.24 -11779.49 88888.00 2019-09-19 11:49:32.000 262 30930.63 154.34 -11779.54 88888.00 2019-09-19 11:49:33.000 262 30930.54 154.37 -11779.65 88888.00 2019-09-19 11:49:34.000 262 30930.51 154.36 -11779.69 88888.00 2019-09-19 11:49:35.000 262 30930.58 154.23 -11779.57 33098.86 2019-09-19 11:49:36.000 262 30930.52 154.11 -11779.65 88888.00 2019-09-19 11:49:37.000 262 30930.55 154.29 -11779.60 88888.00 2019-09-19 11:49:38.000 262 30930.56 154.34 -11779.56 88888.00 2019-09-19 11:49:39.000 262 30930.53 154.27 -11779.62 88888.00 2019-09-19 11:49:40.000 262 30930.55 154.20 -11779.52 33098.93 2019-09-19 11:49:41.000 262 30930.55 154.19 -11779.56 88888.00 2019-09-19 11:49:42.000 262 30930.48 154.25 -11779.71 88888.00 2019-09-19 11:49:43.000 262 30930.44 154.30 -11779.71 88888.00 2019-09-19 11:49:44.000 262 30930.50 154.36 -11779.65 88888.00 2019-09-19 11:49:45.000 262 30930.55 154.31 -11779.56 33098.79 2019-09-19 11:49:46.000 262 30930.51 154.29 -11779.54 88888.00 2019-09-19 11:49:47.000 262 30930.51 154.49 -11779.39 88888.00 2019-09-19 11:49:48.000 262 30930.54 154.58 -11779.33 88888.00 2019-09-19 11:49:49.000 262 30930.57 154.64 -11779.22 88888.00 2019-09-19 11:49:50.000 262 30930.54 154.36 -11779.49 33098.82 2019-09-19 11:49:51.000 262 30930.54 154.35 -11779.42 88888.00 2019-09-19 11:49:52.000 262 30930.43 154.47 -11779.44 88888.00 2019-09-19 11:49:53.000 262 30930.34 154.38 -11779.71 88888.00 2019-09-19 11:49:54.000 262 30930.29 154.39 -11779.69 88888.00 2019-09-19 11:49:55.000 262 30930.30 154.27 -11779.63 33098.79 2019-09-19 11:49:56.000 262 30930.38 154.21 -11779.63 88888.00 2019-09-19 11:49:57.000 262 30930.39 154.37 -11779.58 88888.00 2019-09-19 11:49:58.000 262 30930.29 154.42 -11779.68 88888.00 2019-09-19 11:49:59.000 262 30930.30 154.42 -11779.57 88888.00 2019-09-19 11:50:00.000 262 30930.42 154.31 -11779.44 33098.64 2019-09-19 11:50:01.000 262 30930.41 154.29 -11779.44 88888.00 2019-09-19 11:50:02.000 262 30930.37 154.46 -11779.56 88888.00 2019-09-19 11:50:03.000 262 30930.31 154.44 -11779.63 88888.00 2019-09-19 11:50:04.000 262 30930.35 154.47 -11779.51 88888.00 2019-09-19 11:50:05.000 262 30930.35 154.32 -11779.48 33098.57 2019-09-19 11:50:06.000 262 30930.36 154.32 -11779.43 88888.00 2019-09-19 11:50:07.000 262 30930.29 154.40 -11779.51 88888.00 2019-09-19 11:50:08.000 262 30930.26 154.40 -11779.58 88888.00 2019-09-19 11:50:09.000 262 30930.34 154.41 -11779.44 88888.00 2019-09-19 11:50:10.000 262 30930.34 154.26 -11779.50 33098.75 2019-09-19 11:50:11.000 262 30930.31 154.23 -11779.65 88888.00 2019-09-19 11:50:12.000 262 30930.18 154.35 -11779.68 88888.00 2019-09-19 11:50:13.000 262 30930.23 154.48 -11779.53 88888.00 2019-09-19 11:50:14.000 262 30930.21 154.41 -11779.65 88888.00 2019-09-19 11:50:15.000 262 30930.32 154.30 -11779.55 33098.62 2019-09-19 11:50:16.000 262 30930.31 154.32 -11779.46 88888.00 2019-09-19 11:50:17.000 262 30930.25 154.42 -11779.48 88888.00 2019-09-19 11:50:18.000 262 30930.30 154.46 -11779.47 88888.00 2019-09-19 11:50:19.000 262 30930.35 154.55 -11779.42 88888.00 2019-09-19 11:50:20.000 262 30930.29 154.31 -11779.55 33098.51 2019-09-19 11:50:21.000 262 30930.33 154.28 -11779.44 88888.00 2019-09-19 11:50:22.000 262 30930.14 154.28 -11779.72 88888.00 2019-09-19 11:50:23.000 262 30930.08 154.37 -11779.72 88888.00 2019-09-19 11:50:24.000 262 30930.14 154.43 -11779.59 88888.00 2019-09-19 11:50:25.000 262 30930.23 154.40 -11779.36 33098.53 2019-09-19 11:50:26.000 262 30930.24 154.33 -11779.42 88888.00 2019-09-19 11:50:27.000 262 30930.12 154.36 -11779.59 88888.00 2019-09-19 11:50:28.000 262 30930.10 154.49 -11779.47 88888.00 2019-09-19 11:50:29.000 262 30930.07 154.49 -11779.52 88888.00 2019-09-19 11:50:30.000 262 30930.14 154.37 -11779.57 33098.46 2019-09-19 11:50:31.000 262 30930.12 154.30 -11779.67 88888.00 2019-09-19 11:50:32.000 262 30930.18 154.58 -11779.41 88888.00 2019-09-19 11:50:33.000 262 30930.10 154.56 -11779.50 88888.00 2019-09-19 11:50:34.000 262 30930.10 154.54 -11779.53 88888.00 2019-09-19 11:50:35.000 262 30930.10 154.42 -11779.45 33098.31 2019-09-19 11:50:36.000 262 30930.08 154.41 -11779.42 88888.00 2019-09-19 11:50:37.000 262 30930.15 154.63 -11779.36 88888.00 2019-09-19 11:50:38.000 262 30930.12 154.57 -11779.52 88888.00 2019-09-19 11:50:39.000 262 30930.10 154.45 -11779.63 88888.00 2019-09-19 11:50:40.000 262 30930.18 154.36 -11779.54 33098.29 2019-09-19 11:50:41.000 262 30930.22 154.43 -11779.35 88888.00 2019-09-19 11:50:42.000 262 30930.14 154.49 -11779.45 88888.00 2019-09-19 11:50:43.000 262 30930.06 154.52 -11779.47 88888.00 2019-09-19 11:50:44.000 262 30930.08 154.44 -11779.57 88888.00 2019-09-19 11:50:45.000 262 30930.16 154.30 -11779.50 33098.40 2019-09-19 11:50:46.000 262 30930.05 154.20 -11779.58 88888.00 2019-09-19 11:50:47.000 262 30930.03 154.42 -11779.64 88888.00 2019-09-19 11:50:48.000 262 30929.97 154.47 -11779.65 88888.00 2019-09-19 11:50:49.000 262 30929.92 154.49 -11779.63 88888.00 2019-09-19 11:50:50.000 262 30930.01 154.37 -11779.59 33098.36 2019-09-19 11:50:51.000 262 30929.99 154.39 -11779.62 88888.00 2019-09-19 11:50:52.000 262 30929.97 154.63 -11779.49 88888.00 2019-09-19 11:50:53.000 262 30929.87 154.66 -11779.49 88888.00 2019-09-19 11:50:54.000 262 30929.73 154.59 -11779.69 88888.00 2019-09-19 11:50:55.000 262 30929.75 154.45 -11779.65 33098.11 2019-09-19 11:50:56.000 262 30929.71 154.45 -11779.70 88888.00 2019-09-19 11:50:57.000 262 30929.65 154.63 -11779.75 88888.00 2019-09-19 11:50:58.000 262 30929.67 154.73 -11779.60 88888.00 2019-09-19 11:50:59.000 262 30929.61 154.75 -11779.54 88888.00 2019-09-19 11:51:00.000 262 30929.67 154.62 -11779.49 33098.07 2019-09-19 11:51:01.000 262 30929.68 154.62 -11779.43 88888.00 2019-09-19 11:51:02.000 262 30929.60 154.74 -11779.50 88888.00 2019-09-19 11:51:03.000 262 30929.52 154.76 -11779.51 88888.00 2019-09-19 11:51:04.000 262 30929.56 154.80 -11779.50 88888.00 2019-09-19 11:51:05.000 262 30929.61 154.63 -11779.45 33097.86 2019-09-19 11:51:06.000 262 30929.61 154.60 -11779.41 88888.00 2019-09-19 11:51:07.000 262 30929.48 154.63 -11779.54 88888.00 2019-09-19 11:51:08.000 262 30929.47 154.66 -11779.56 88888.00 2019-09-19 11:51:09.000 262 30929.47 154.73 -11779.47 88888.00 2019-09-19 11:51:10.000 262 30929.54 154.67 -11779.38 33097.89 2019-09-19 11:51:11.000 262 30929.57 154.60 -11779.37 88888.00 2019-09-19 11:51:12.000 262 30929.45 154.58 -11779.59 88888.00 2019-09-19 11:51:13.000 262 30929.40 154.57 -11779.66 88888.00 2019-09-19 11:51:14.000 262 30929.44 154.54 -11779.62 88888.00 2019-09-19 11:51:15.000 262 30929.58 154.60 -11779.33 33097.86 2019-09-19 11:51:16.000 262 30929.69 154.58 -11779.28 88888.00 2019-09-19 11:51:17.000 262 30929.63 154.63 -11779.43 88888.00 2019-09-19 11:51:18.000 262 30929.57 154.65 -11779.48 88888.00 2019-09-19 11:51:19.000 262 30929.65 154.59 -11779.39 88888.00 2019-09-19 11:51:20.000 262 30929.71 154.41 -11779.31 33098.03 2019-09-19 11:51:21.000 262 30929.65 154.29 -11779.49 88888.00 2019-09-19 11:51:22.000 262 30929.65 154.55 -11779.34 88888.00 2019-09-19 11:51:23.000 262 30929.67 154.61 -11779.37 88888.00 2019-09-19 11:51:24.000 262 30929.65 154.49 -11779.48 88888.00 2019-09-19 11:51:25.000 262 30929.69 154.38 -11779.48 33098.01 2019-09-19 11:51:26.000 262 30929.70 154.42 -11779.39 88888.00 2019-09-19 11:51:27.000 262 30929.66 154.54 -11779.47 88888.00 2019-09-19 11:51:28.000 262 30929.62 154.55 -11779.60 88888.00 2019-09-19 11:51:29.000 262 30929.54 154.44 -11779.56 88888.00 2019-09-19 11:51:30.000 262 30929.67 154.42 -11779.32 33098.03 2019-09-19 11:51:31.000 262 30929.61 154.35 -11779.48 88888.00 2019-09-19 11:51:32.000 262 30929.63 154.58 -11779.28 88888.00 2019-09-19 11:51:33.000 262 30929.63 154.61 -11779.36 88888.00 2019-09-19 11:51:34.000 262 30929.59 154.52 -11779.44 88888.00 2019-09-19 11:51:35.000 262 30929.69 154.56 -11779.14 33097.89 2019-09-19 11:51:36.000 262 30929.64 154.50 -11779.33 88888.00 2019-09-19 11:51:37.000 262 30929.52 154.64 -11779.36 88888.00 2019-09-19 11:51:38.000 262 30929.41 154.67 -11779.44 88888.00 2019-09-19 11:51:39.000 262 30929.35 154.65 -11779.49 88888.00 2019-09-19 11:51:40.000 262 30929.39 154.54 -11779.46 33097.93 2019-09-19 11:51:41.000 262 30929.35 154.51 -11779.47 88888.00 2019-09-19 11:51:42.000 262 30929.26 154.67 -11779.53 88888.00 2019-09-19 11:51:43.000 262 30929.12 154.58 -11779.79 88888.00 2019-09-19 11:51:44.000 262 30929.19 154.71 -11779.52 88888.00 2019-09-19 11:51:45.000 262 30929.29 154.66 -11779.31 33097.68 2019-09-19 11:51:46.000 262 30929.19 154.69 -11779.28 88888.00 2019-09-19 11:51:47.000 262 30928.98 154.75 -11779.48 88888.00 2019-09-19 11:51:48.000 262 30928.94 154.77 -11779.62 88888.00 2019-09-19 11:51:49.000 262 30928.99 154.79 -11779.48 88888.00 2019-09-19 11:51:50.000 262 30929.08 154.77 -11779.31 33097.49 2019-09-19 11:51:51.000 262 30929.11 154.76 -11779.29 88888.00 2019-09-19 11:51:52.000 262 30928.99 154.79 -11779.52 88888.00 2019-09-19 11:51:53.000 262 30928.95 154.83 -11779.50 88888.00 2019-09-19 11:51:54.000 262 30928.95 154.82 -11779.45 88888.00 2019-09-19 11:51:55.000 262 30929.08 154.79 -11779.25 33097.43 2019-09-19 11:51:56.000 262 30929.14 154.86 -11779.03 88888.00 2019-09-19 11:51:57.000 262 30929.11 154.96 -11779.25 88888.00 2019-09-19 11:51:58.000 262 30929.04 154.82 -11779.49 88888.00 2019-09-19 11:51:59.000 262 30928.98 154.78 -11779.40 88888.00 2019-09-19 11:52:00.000 262 30929.00 154.71 -11779.33 33097.42 2019-09-19 11:52:01.000 262 30929.00 154.68 -11779.49 88888.00 2019-09-19 11:52:02.000 262 30928.95 154.83 -11779.49 88888.00 2019-09-19 11:52:03.000 262 30928.95 154.88 -11779.36 88888.00 2019-09-19 11:52:04.000 262 30928.94 154.85 -11779.42 88888.00 2019-09-19 11:52:05.000 262 30929.05 154.73 -11779.30 33097.33 2019-09-19 11:52:06.000 262 30929.00 154.61 -11779.46 88888.00 2019-09-19 11:52:07.000 262 30928.98 154.85 -11779.36 88888.00 2019-09-19 11:52:08.000 262 30928.98 154.94 -11779.25 88888.00 2019-09-19 11:52:09.000 262 30928.94 154.77 -11779.51 88888.00 2019-09-19 11:52:10.000 262 30928.93 154.66 -11779.47 33097.39 2019-09-19 11:52:11.000 262 30928.98 154.78 -11779.14 88888.00 2019-09-19 11:52:12.000 262 30929.01 154.87 -11779.13 88888.00 2019-09-19 11:52:13.000 262 30928.98 154.70 -11779.37 88888.00 2019-09-19 11:52:14.000 262 30929.03 154.67 -11779.42 88888.00 2019-09-19 11:52:15.000 262 30929.09 154.55 -11779.38 33097.50 2019-09-19 11:52:16.000 262 30929.11 154.54 -11779.30 88888.00 2019-09-19 11:52:17.000 262 30929.03 154.59 -11779.45 88888.00 2019-09-19 11:52:18.000 262 30929.14 154.76 -11779.17 88888.00 2019-09-19 11:52:19.000 262 30929.18 154.66 -11779.20 88888.00 2019-09-19 11:52:20.000 262 30929.20 154.46 -11779.25 33097.51 2019-09-19 11:52:21.000 262 30929.19 154.49 -11779.24 88888.00 2019-09-19 11:52:22.000 262 30929.19 154.64 -11779.28 88888.00 2019-09-19 11:52:23.000 262 30929.26 154.74 -11779.22 88888.00 2019-09-19 11:52:24.000 262 30929.24 154.63 -11779.43 88888.00 2019-09-19 11:52:25.000 262 30929.24 154.40 -11779.59 33097.68 2019-09-19 11:52:26.000 262 30929.30 154.50 -11779.34 88888.00 2019-09-19 11:52:27.000 262 30929.28 154.72 -11779.28 88888.00 2019-09-19 11:52:28.000 262 30929.21 154.66 -11779.49 88888.00 2019-09-19 11:52:29.000 262 30929.30 154.74 -11779.30 88888.00 2019-09-19 11:52:30.000 262 30929.34 154.59 -11779.31 33097.64 2019-09-19 11:52:31.000 262 30929.33 154.60 -11779.13 88888.00 2019-09-19 11:52:32.000 262 30929.25 154.66 -11779.23 88888.00 2019-09-19 11:52:33.000 262 30929.22 154.70 -11779.20 88888.00 2019-09-19 11:52:34.000 262 30929.16 154.67 -11779.19 88888.00 2019-09-19 11:52:35.000 262 30929.23 154.59 -11779.11 33097.53 2019-09-19 11:52:36.000 262 30929.26 154.49 -11779.18 88888.00 2019-09-19 11:52:37.000 262 30929.21 154.64 -11779.21 88888.00 2019-09-19 11:52:38.000 262 30929.21 154.81 -11779.01 88888.00 2019-09-19 11:52:39.000 262 30929.13 154.78 -11779.02 88888.00 2019-09-19 11:52:40.000 262 30929.15 154.61 -11779.09 33097.43 2019-09-19 11:52:41.000 262 30929.12 154.54 -11779.20 88888.00 2019-09-19 11:52:42.000 262 30928.99 154.65 -11779.30 88888.00 2019-09-19 11:52:43.000 262 30928.95 154.72 -11779.23 88888.00 2019-09-19 11:52:44.000 262 30929.02 154.81 -11778.92 88888.00 2019-09-19 11:52:45.000 262 30928.96 154.60 -11779.04 33097.39 2019-09-19 11:52:46.000 262 30928.89 154.55 -11779.14 88888.00 2019-09-19 11:52:47.000 262 30928.70 154.58 -11779.40 88888.00 2019-09-19 11:52:48.000 262 30928.81 154.80 -11779.12 88888.00 2019-09-19 11:52:49.000 262 30928.82 154.80 -11779.12 88888.00 2019-09-19 11:52:50.000 262 30928.79 154.65 -11779.16 33097.21 2019-09-19 11:52:51.000 262 30928.69 154.56 -11779.29 88888.00 2019-09-19 11:52:52.000 262 30928.59 154.62 -11779.40 88888.00 2019-09-19 11:52:53.000 262 30928.56 154.72 -11779.36 88888.00 2019-09-19 11:52:54.000 262 30928.58 154.81 -11779.12 88888.00 2019-09-19 11:52:55.000 262 30928.59 154.70 -11779.11 33097.07 2019-09-19 11:52:56.000 262 30928.52 154.59 -11779.37 88888.00 2019-09-19 11:52:57.000 262 30928.52 154.88 -11779.14 88888.00 2019-09-19 11:52:58.000 262 30928.44 154.92 -11779.10 88888.00 2019-09-19 11:52:59.000 262 30928.50 155.02 -11779.04 88888.00 2019-09-19 11:53:00.000 262 30928.53 154.92 -11778.95 33096.82 2019-09-19 11:53:01.000 262 30928.54 154.82 -11779.06 88888.00 2019-09-19 11:53:02.000 262 30928.43 154.87 -11779.27 88888.00 2019-09-19 11:53:03.000 262 30928.38 154.91 -11779.34 88888.00 2019-09-19 11:53:04.000 262 30928.37 154.95 -11779.17 88888.00 2019-09-19 11:53:05.000 262 30928.43 154.81 -11779.13 33096.71 2019-09-19 11:53:06.000 262 30928.50 154.96 -11778.94 88888.00 2019-09-19 11:53:07.000 262 30928.36 155.00 -11779.20 88888.00 2019-09-19 11:53:08.000 262 30928.40 155.04 -11779.26 88888.00 2019-09-19 11:53:09.000 262 30928.39 155.02 -11779.22 88888.00 2019-09-19 11:53:10.000 262 30928.42 154.89 -11779.19 33096.82 2019-09-19 11:53:11.000 262 30928.42 154.85 -11779.16 88888.00 2019-09-19 11:53:12.000 262 30928.34 154.96 -11779.17 88888.00 2019-09-19 11:53:13.000 262 30928.27 154.94 -11779.26 88888.00 2019-09-19 11:53:14.000 262 30928.34 154.99 -11779.16 88888.00 2019-09-19 11:53:15.000 262 30928.33 154.89 -11779.07 33096.58 2019-09-19 11:53:16.000 262 30928.34 154.85 -11779.16 88888.00 2019-09-19 11:53:17.000 262 30928.29 155.02 -11779.17 88888.00 2019-09-19 11:53:18.000 262 30928.32 155.08 -11779.20 88888.00 2019-09-19 11:53:19.000 262 30928.30 154.99 -11779.25 88888.00 2019-09-19 11:53:20.000 262 30928.33 154.92 -11779.12 33096.74 2019-09-19 11:53:21.000 262 30928.25 154.80 -11779.25 88888.00 2019-09-19 11:53:22.000 262 30928.24 154.90 -11779.23 88888.00 2019-09-19 11:53:23.000 262 30928.29 155.00 -11779.07 88888.00 2019-09-19 11:53:24.000 262 30928.32 155.01 -11779.05 88888.00 2019-09-19 11:53:25.000 262 30928.36 154.91 -11778.96 33096.71 2019-09-19 11:53:26.000 262 30928.37 154.88 -11778.96 88888.00 2019-09-19 11:53:27.000 262 30928.31 154.94 -11779.10 88888.00 2019-09-19 11:53:28.000 262 30928.34 154.99 -11779.13 88888.00 2019-09-19 11:53:29.000 262 30928.32 154.93 -11779.18 88888.00 2019-09-19 11:53:30.000 262 30928.36 154.74 -11779.29 33096.82 2019-09-19 11:53:31.000 262 30928.47 154.82 -11779.00 88888.00 2019-09-19 11:53:32.000 262 30928.53 154.93 -11778.98 88888.00 2019-09-19 11:53:33.000 262 30928.49 154.85 -11779.17 88888.00 2019-09-19 11:53:34.000 262 30928.54 154.82 -11779.06 88888.00 2019-09-19 11:53:35.000 262 30928.65 154.80 -11778.89 33096.89 2019-09-19 11:53:36.000 262 30928.60 154.66 -11779.14 88888.00 2019-09-19 11:53:37.000 262 30928.68 154.84 -11779.07 88888.00 2019-09-19 11:53:38.000 262 30928.67 154.80 -11779.25 88888.00 2019-09-19 11:53:39.000 262 30928.70 154.80 -11779.15 88888.00 2019-09-19 11:53:40.000 262 30928.83 154.63 -11779.02 33097.06 2019-09-19 11:53:41.000 262 30928.79 154.46 -11779.20 88888.00 2019-09-19 11:53:42.000 262 30928.86 154.64 -11779.12 88888.00 2019-09-19 11:53:43.000 262 30928.90 154.77 -11778.90 88888.00 2019-09-19 11:53:44.000 262 30928.94 154.70 -11778.88 88888.00 2019-09-19 11:53:45.000 262 30929.00 154.52 -11778.90 33097.22 2019-09-19 11:53:46.000 262 30929.00 154.49 -11778.85 88888.00 2019-09-19 11:53:47.000 262 30928.93 154.56 -11778.92 88888.00 2019-09-19 11:53:48.000 262 30928.87 154.54 -11779.09 88888.00 2019-09-19 11:53:49.000 262 30928.81 154.53 -11779.20 88888.00 2019-09-19 11:53:50.000 262 30928.83 154.44 -11779.09 33097.18 2019-09-19 11:53:51.000 262 30928.83 154.41 -11779.11 88888.00 2019-09-19 11:53:52.000 262 30928.73 154.38 -11779.35 88888.00 2019-09-19 11:53:53.000 262 30928.76 154.51 -11779.18 88888.00 2019-09-19 11:53:54.000 262 30928.78 154.55 -11779.11 88888.00 2019-09-19 11:53:55.000 262 30928.82 154.50 -11779.02 33097.00 2019-09-19 11:53:56.000 262 30928.74 154.49 -11779.04 88888.00 2019-09-19 11:53:57.000 262 30928.58 154.54 -11779.19 88888.00 2019-09-19 11:53:58.000 262 30928.50 154.60 -11779.27 88888.00 2019-09-19 11:53:59.000 262 30928.43 154.63 -11779.34 88888.00 2019-09-19 11:54:00.000 262 30928.51 154.65 -11779.12 33097.07 2019-09-19 11:54:01.000 262 30928.48 154.58 -11779.14 88888.00 2019-09-19 11:54:02.000 262 30928.35 154.71 -11779.22 88888.00 2019-09-19 11:54:03.000 262 30928.33 154.78 -11779.25 88888.00 2019-09-19 11:54:04.000 262 30928.36 154.78 -11779.19 88888.00 2019-09-19 11:54:05.000 262 30928.34 154.68 -11779.23 33096.82 2019-09-19 11:54:06.000 262 30928.32 154.71 -11779.22 88888.00 2019-09-19 11:54:07.000 262 30928.22 154.91 -11779.18 88888.00 2019-09-19 11:54:08.000 262 30928.14 154.94 -11779.29 88888.00 2019-09-19 11:54:09.000 262 30928.08 154.86 -11779.42 88888.00 2019-09-19 11:54:10.000 262 30928.12 154.86 -11779.20 33096.68 2019-09-19 11:54:11.000 262 30928.12 154.92 -11779.12 88888.00 2019-09-19 11:54:12.000 262 30928.05 155.04 -11779.13 88888.00 2019-09-19 11:54:13.000 262 30927.96 155.01 -11779.30 88888.00 2019-09-19 11:54:14.000 262 30927.92 154.95 -11779.39 88888.00 2019-09-19 11:54:15.000 262 30927.97 154.82 -11779.39 33096.46 2019-09-19 11:54:16.000 262 30927.91 154.79 -11779.41 88888.00 2019-09-19 11:54:17.000 262 30927.90 154.97 -11779.26 88888.00 2019-09-19 11:54:18.000 262 30927.94 155.09 -11779.10 88888.00 2019-09-19 11:54:19.000 262 30927.93 155.07 -11779.16 88888.00 2019-09-19 11:54:20.000 262 30927.92 154.87 -11779.21 33096.38 2019-09-19 11:54:21.000 262 30927.93 154.91 -11779.07 88888.00 2019-09-19 11:54:22.000 262 30927.88 155.06 -11779.08 88888.00 2019-09-19 11:54:23.000 262 30927.84 155.04 -11779.24 88888.00 2019-09-19 11:54:24.000 262 30927.88 155.00 -11779.23 88888.00 2019-09-19 11:54:25.000 262 30927.99 154.98 -11779.06 33096.17 2019-09-19 11:54:26.000 262 30928.03 154.99 -11779.07 88888.00 2019-09-19 11:54:27.000 262 30927.98 155.09 -11779.11 88888.00 2019-09-19 11:54:28.000 262 30927.95 155.09 -11779.07 88888.00 2019-09-19 11:54:29.000 262 30927.99 155.04 -11779.01 88888.00 2019-09-19 11:54:30.000 262 30928.01 154.87 -11779.09 33096.32 2019-09-19 11:54:31.000 262 30927.91 154.79 -11779.18 88888.00 2019-09-19 11:54:32.000 262 30927.83 154.90 -11779.29 88888.00 2019-09-19 11:54:33.000 262 30927.84 154.91 -11779.31 88888.00 2019-09-19 11:54:34.000 262 30927.96 154.97 -11779.15 88888.00 2019-09-19 11:54:35.000 262 30928.09 154.95 -11778.87 33096.32 2019-09-19 11:54:36.000 262 30928.11 154.96 -11778.77 88888.00 2019-09-19 11:54:37.000 262 30927.96 155.02 -11778.96 88888.00 2019-09-19 11:54:38.000 262 30927.87 154.90 -11779.13 88888.00 2019-09-19 11:54:39.000 262 30927.97 154.87 -11779.12 88888.00 2019-09-19 11:54:40.000 262 30928.13 154.78 -11778.94 33096.43 2019-09-19 11:54:41.000 262 30928.23 154.76 -11778.79 88888.00 2019-09-19 11:54:42.000 262 30928.13 154.76 -11778.99 88888.00 2019-09-19 11:54:43.000 262 30928.07 154.77 -11779.02 88888.00 2019-09-19 11:54:44.000 262 30928.05 154.72 -11779.12 88888.00 2019-09-19 11:54:45.000 262 30928.23 154.68 -11778.93 33096.53 2019-09-19 11:54:46.000 262 30928.25 154.74 -11778.91 88888.00 2019-09-19 11:54:47.000 262 30928.21 154.82 -11778.99 88888.00 2019-09-19 11:54:48.000 262 30928.18 154.79 -11779.08 88888.00 2019-09-19 11:54:49.000 262 30928.24 154.85 -11778.98 88888.00 2019-09-19 11:54:50.000 262 30928.28 154.75 -11778.95 33096.64 2019-09-19 11:54:51.000 262 30928.27 154.69 -11779.05 88888.00 2019-09-19 11:54:52.000 262 30928.24 154.82 -11779.03 88888.00 2019-09-19 11:54:53.000 262 30928.24 154.88 -11778.96 88888.00 2019-09-19 11:54:54.000 262 30928.21 154.86 -11778.99 88888.00 2019-09-19 11:54:55.000 262 30928.20 154.65 -11779.01 33096.58 2019-09-19 11:54:56.000 262 30928.28 154.76 -11778.80 88888.00 2019-09-19 11:54:57.000 262 30928.19 154.88 -11778.82 88888.00 2019-09-19 11:54:58.000 262 30928.15 154.89 -11778.88 88888.00 2019-09-19 11:54:59.000 262 30928.05 154.79 -11779.09 88888.00 2019-09-19 11:55:00.000 262 30928.05 154.60 -11779.12 33096.49 2019-09-19 11:55:01.000 262 30928.15 154.66 -11778.90 88888.00 2019-09-19 11:55:02.000 262 30928.05 154.85 -11778.95 88888.00 2019-09-19 11:55:03.000 262 30928.03 154.94 -11778.96 88888.00 2019-09-19 11:55:04.000 262 30928.07 155.04 -11778.84 88888.00 2019-09-19 11:55:05.000 262 30928.03 154.97 -11778.80 33096.46 2019-09-19 11:55:06.000 262 30927.96 154.92 -11778.78 88888.00 2019-09-19 11:55:07.000 262 30927.87 154.93 -11778.94 88888.00 2019-09-19 11:55:08.000 262 30927.88 154.97 -11778.95 88888.00 2019-09-19 11:55:09.000 262 30927.83 154.91 -11778.97 88888.00 2019-09-19 11:55:10.000 262 30927.78 154.78 -11779.00 33096.31 2019-09-19 11:55:11.000 262 30927.80 154.85 -11778.92 88888.00 2019-09-19 11:55:12.000 262 30927.77 154.99 -11779.04 88888.00 2019-09-19 11:55:13.000 262 30927.75 155.04 -11779.10 88888.00 2019-09-19 11:55:14.000 262 30927.75 154.99 -11779.05 88888.00 2019-09-19 11:55:15.000 262 30927.81 154.86 -11778.99 33096.18 2019-09-19 11:55:16.000 262 30927.80 154.88 -11778.96 88888.00 2019-09-19 11:55:17.000 262 30927.86 155.01 -11778.89 88888.00 2019-09-19 11:55:18.000 262 30927.80 155.01 -11779.01 88888.00 2019-09-19 11:55:19.000 262 30927.77 154.97 -11779.08 88888.00 2019-09-19 11:55:20.000 262 30927.82 154.98 -11778.85 33096.10 2019-09-19 11:55:21.000 262 30927.72 154.81 -11778.99 88888.00 2019-09-19 11:55:22.000 262 30927.69 154.82 -11779.19 88888.00 2019-09-19 11:55:23.000 262 30927.76 154.94 -11779.05 88888.00 2019-09-19 11:55:24.000 262 30927.73 154.88 -11778.98 88888.00 2019-09-19 11:55:25.000 262 30927.79 154.78 -11778.92 33096.10 2019-09-19 11:55:26.000 262 30927.85 154.88 -11778.78 88888.00 2019-09-19 11:55:27.000 262 30927.85 154.98 -11778.96 88888.00 2019-09-19 11:55:28.000 262 30927.85 154.99 -11778.98 88888.00 2019-09-19 11:55:29.000 262 30927.87 155.00 -11778.91 88888.00 2019-09-19 11:55:30.000 262 30927.91 154.86 -11778.82 33096.08 2019-09-19 11:55:31.000 262 30927.97 154.82 -11778.88 88888.00 2019-09-19 11:55:32.000 262 30927.87 154.87 -11779.02 88888.00 2019-09-19 11:55:33.000 262 30927.82 155.00 -11778.95 88888.00 2019-09-19 11:55:34.000 262 30927.79 155.02 -11778.89 88888.00 2019-09-19 11:55:35.000 262 30927.90 154.93 -11778.84 33096.14 2019-09-19 11:55:36.000 262 30927.87 154.88 -11778.89 88888.00 2019-09-19 11:55:37.000 262 30927.79 155.03 -11778.86 88888.00 2019-09-19 11:55:38.000 262 30927.77 155.03 -11778.92 88888.00 2019-09-19 11:55:39.000 262 30927.77 154.92 -11778.98 88888.00 2019-09-19 11:55:40.000 262 30927.84 154.80 -11778.91 33096.08 2019-09-19 11:55:41.000 262 30927.83 154.79 -11778.97 88888.00 2019-09-19 11:55:42.000 262 30927.78 154.96 -11778.90 88888.00 2019-09-19 11:55:43.000 262 30927.75 155.00 -11778.89 88888.00 2019-09-19 11:55:44.000 262 30927.69 154.96 -11778.88 88888.00 2019-09-19 11:55:45.000 262 30927.77 154.83 -11778.82 33096.03 2019-09-19 11:55:46.000 262 30927.78 154.79 -11778.88 88888.00 2019-09-19 11:55:47.000 262 30927.72 154.98 -11778.76 88888.00 2019-09-19 11:55:48.000 262 30927.71 155.07 -11778.73 88888.00 2019-09-19 11:55:49.000 262 30927.66 154.99 -11778.89 88888.00 2019-09-19 11:55:50.000 262 30927.73 154.87 -11778.77 33095.93 2019-09-19 11:55:51.000 262 30927.64 154.72 -11778.95 88888.00 2019-09-19 11:55:52.000 262 30927.50 154.72 -11779.24 88888.00 2019-09-19 11:55:53.000 262 30927.58 154.96 -11778.88 88888.00 2019-09-19 11:55:54.000 262 30927.56 154.96 -11778.82 88888.00 2019-09-19 11:55:55.000 262 30927.57 154.80 -11778.87 33095.79 2019-09-19 11:55:56.000 262 30927.55 154.70 -11779.01 88888.00 2019-09-19 11:55:57.000 262 30927.50 154.84 -11778.99 88888.00 2019-09-19 11:55:58.000 262 30927.55 155.00 -11778.83 88888.00 2019-09-19 11:55:59.000 262 30927.53 154.99 -11778.81 88888.00 2019-09-19 11:56:00.000 262 30927.57 154.81 -11778.90 33095.89 2019-09-19 11:56:01.000 262 30927.56 154.87 -11778.79 88888.00 2019-09-19 11:56:02.000 262 30927.50 155.07 -11778.68 88888.00 2019-09-19 11:56:03.000 262 30927.43 155.00 -11778.89 88888.00 2019-09-19 11:56:04.000 262 30927.45 154.97 -11778.89 88888.00 2019-09-19 11:56:05.000 262 30927.42 154.84 -11778.88 33095.69 2019-09-19 11:56:06.000 262 30927.40 154.84 -11778.95 88888.00 2019-09-19 11:56:07.000 262 30927.42 154.97 -11778.89 88888.00 2019-09-19 11:56:08.000 262 30927.35 154.92 -11779.07 88888.00 2019-09-19 11:56:09.000 262 30927.33 154.90 -11779.07 88888.00 2019-09-19 11:56:10.000 262 30927.40 154.88 -11778.84 33095.88 2019-09-19 11:56:11.000 262 30927.41 154.90 -11778.83 88888.00 2019-09-19 11:56:12.000 262 30927.38 154.91 -11779.04 88888.00 2019-09-19 11:56:13.000 262 30927.44 155.05 -11778.87 88888.00 2019-09-19 11:56:14.000 262 30927.40 155.00 -11778.96 88888.00 2019-09-19 11:56:15.000 262 30927.43 154.89 -11778.73 33095.82 2019-09-19 11:56:16.000 262 30927.33 154.69 -11778.97 88888.00 2019-09-19 11:56:17.000 262 30927.30 154.87 -11778.94 88888.00 2019-09-19 11:56:18.000 262 30927.37 155.01 -11778.78 88888.00 2019-09-19 11:56:19.000 262 30927.30 154.98 -11778.85 88888.00 2019-09-19 11:56:20.000 262 30927.37 154.93 -11778.66 33095.79 2019-09-19 11:56:21.000 262 30927.30 154.85 -11778.76 88888.00 2019-09-19 11:56:22.000 262 30927.25 155.02 -11778.81 88888.00 2019-09-19 11:56:23.000 262 30927.28 155.11 -11778.67 88888.00 2019-09-19 11:56:24.000 262 30927.21 155.01 -11778.80 88888.00 2019-09-19 11:56:25.000 262 30927.28 154.85 -11778.80 33095.58 2019-09-19 11:56:26.000 262 30927.34 154.86 -11778.69 88888.00 2019-09-19 11:56:27.000 262 30927.18 154.86 -11778.95 88888.00 2019-09-19 11:56:28.000 262 30927.22 154.88 -11778.99 88888.00 2019-09-19 11:56:29.000 262 30927.21 154.80 -11778.97 88888.00 2019-09-19 11:56:30.000 262 30927.37 154.81 -11778.71 33095.68 2019-09-19 11:56:31.000 262 30927.34 154.74 -11778.88 88888.00 2019-09-19 11:56:32.000 262 30927.33 154.89 -11778.92 88888.00 2019-09-19 11:56:33.000 262 30927.38 155.00 -11778.81 88888.00 2019-09-19 11:56:34.000 262 30927.44 154.98 -11778.69 88888.00 2019-09-19 11:56:35.000 262 30927.43 154.76 -11778.78 33095.58 2019-09-19 11:56:36.000 262 30927.46 154.74 -11778.76 88888.00 2019-09-19 11:56:37.000 262 30927.48 154.96 -11778.59 88888.00 2019-09-19 11:56:38.000 262 30927.38 154.89 -11778.76 88888.00 2019-09-19 11:56:39.000 262 30927.42 154.87 -11778.71 88888.00 2019-09-19 11:56:40.000 262 30927.48 154.74 -11778.66 33095.69 2019-09-19 11:56:41.000 262 30927.55 154.72 -11778.60 88888.00 2019-09-19 11:56:42.000 262 30927.48 154.87 -11778.69 88888.00 2019-09-19 11:56:43.000 262 30927.38 154.89 -11778.80 88888.00 2019-09-19 11:56:44.000 262 30927.40 154.89 -11778.80 88888.00 2019-09-19 11:56:45.000 262 30927.36 154.80 -11778.83 33095.68 2019-09-19 11:56:46.000 262 30927.38 154.86 -11778.72 88888.00 2019-09-19 11:56:47.000 262 30927.39 155.00 -11778.72 88888.00 2019-09-19 11:56:48.000 262 30927.27 154.98 -11778.86 88888.00 2019-09-19 11:56:49.000 262 30927.27 155.00 -11778.77 88888.00 2019-09-19 11:56:50.000 262 30927.34 154.91 -11778.67 33095.72 2019-09-19 11:56:51.000 262 30927.41 154.89 -11778.60 88888.00 2019-09-19 11:56:52.000 262 30927.35 154.91 -11778.72 88888.00 2019-09-19 11:56:53.000 262 30927.30 154.97 -11778.88 88888.00 2019-09-19 11:56:54.000 262 30927.30 154.97 -11778.81 88888.00 2019-09-19 11:56:55.000 262 30927.34 154.85 -11778.79 33095.69 2019-09-19 11:56:56.000 262 30927.39 154.88 -11778.71 88888.00 2019-09-19 11:56:57.000 262 30927.27 154.89 -11778.86 88888.00 2019-09-19 11:56:58.000 262 30927.30 154.97 -11778.73 88888.00 2019-09-19 11:56:59.000 262 30927.33 155.02 -11778.57 88888.00 2019-09-19 11:57:00.000 262 30927.31 154.87 -11778.57 33095.58 2019-09-19 11:57:01.000 262 30927.27 154.86 -11778.64 88888.00 2019-09-19 11:57:02.000 262 30927.16 154.97 -11778.69 88888.00 2019-09-19 11:57:03.000 262 30927.04 154.95 -11778.74 88888.00 2019-09-19 11:57:04.000 262 30927.02 154.89 -11778.84 88888.00 2019-09-19 11:57:05.000 262 30927.04 154.79 -11778.79 33095.50 2019-09-19 11:57:06.000 262 30927.07 154.74 -11778.79 88888.00 2019-09-19 11:57:07.000 262 30927.07 154.96 -11778.72 88888.00 2019-09-19 11:57:08.000 262 30927.05 154.99 -11778.84 88888.00 2019-09-19 11:57:09.000 262 30927.11 155.05 -11778.63 88888.00 2019-09-19 11:57:10.000 262 30927.14 154.96 -11778.51 33095.46 2019-09-19 11:57:11.000 262 30927.12 154.95 -11778.47 88888.00 2019-09-19 11:57:12.000 262 30926.97 154.85 -11779.00 88888.00 2019-09-19 11:57:13.000 262 30927.05 155.00 -11778.81 88888.00 2019-09-19 11:57:14.000 262 30927.05 155.04 -11778.73 88888.00 2019-09-19 11:57:15.000 262 30927.05 154.95 -11778.66 33095.44 2019-09-19 11:57:16.000 262 30927.07 154.95 -11778.55 88888.00 2019-09-19 11:57:17.000 262 30926.98 154.89 -11778.83 88888.00 2019-09-19 11:57:18.000 262 30926.95 154.89 -11778.88 88888.00 2019-09-19 11:57:19.000 262 30927.03 154.96 -11778.71 88888.00 2019-09-19 11:57:20.000 262 30927.06 154.75 -11778.74 33095.32 2019-09-19 11:57:21.000 262 30927.02 154.63 -11778.89 88888.00 2019-09-19 11:57:22.000 262 30927.14 154.89 -11778.69 88888.00 2019-09-19 11:57:23.000 262 30927.07 154.87 -11778.78 88888.00 2019-09-19 11:57:24.000 262 30927.10 154.88 -11778.69 88888.00 2019-09-19 11:57:25.000 262 30927.21 154.86 -11778.37 33095.43 2019-09-19 11:57:26.000 262 30927.17 154.75 -11778.54 88888.00 2019-09-19 11:57:27.000 262 30927.14 154.80 -11778.69 88888.00 2019-09-19 11:57:28.000 262 30927.05 154.77 -11778.85 88888.00 2019-09-19 11:57:29.000 262 30927.14 154.82 -11778.66 88888.00 2019-09-19 11:57:30.000 262 30927.24 154.74 -11778.61 33095.49 2019-09-19 11:57:31.000 262 30927.22 154.76 -11778.56 88888.00 2019-09-19 11:57:32.000 262 30926.99 154.76 -11778.94 88888.00 2019-09-19 11:57:33.000 262 30927.01 154.93 -11778.80 88888.00 2019-09-19 11:57:34.000 262 30927.08 154.99 -11778.69 88888.00 2019-09-19 11:57:35.000 262 30927.13 154.84 -11778.58 33095.31 2019-09-19 11:57:36.000 262 30927.05 154.72 -11778.80 88888.00 2019-09-19 11:57:37.000 262 30927.03 154.90 -11778.79 88888.00 2019-09-19 11:57:38.000 262 30927.05 154.98 -11778.71 88888.00 2019-09-19 11:57:39.000 262 30927.02 154.92 -11778.76 88888.00 2019-09-19 11:57:40.000 262 30927.12 154.82 -11778.69 33095.36 2019-09-19 11:57:41.000 262 30927.18 154.97 -11778.47 88888.00 2019-09-19 11:57:42.000 262 30927.09 155.12 -11778.41 88888.00 2019-09-19 11:57:43.000 262 30927.01 155.09 -11778.49 88888.00 2019-09-19 11:57:44.000 262 30927.02 155.14 -11778.46 88888.00 2019-09-19 11:57:45.000 262 30927.09 154.95 -11778.44 33095.31 2019-09-19 11:57:46.000 262 30927.16 154.90 -11778.40 88888.00 2019-09-19 11:57:47.000 262 30927.03 155.06 -11778.47 88888.00 2019-09-19 11:57:48.000 262 30926.92 155.01 -11778.65 88888.00 2019-09-19 11:57:49.000 262 30926.95 154.99 -11778.64 88888.00 2019-09-19 11:57:50.000 262 30927.05 154.90 -11778.53 33095.28 2019-09-19 11:57:51.000 262 30927.04 154.86 -11778.59 88888.00 2019-09-19 11:57:52.000 262 30927.02 155.01 -11778.67 88888.00 2019-09-19 11:57:53.000 262 30927.00 155.03 -11778.67 88888.00 2019-09-19 11:57:54.000 262 30926.98 154.89 -11778.73 88888.00 2019-09-19 11:57:55.000 262 30927.10 154.82 -11778.63 33095.21 2019-09-19 11:57:56.000 262 30927.06 154.82 -11778.64 88888.00 2019-09-19 11:57:57.000 262 30926.98 154.98 -11778.65 88888.00 2019-09-19 11:57:58.000 262 30927.00 154.96 -11778.69 88888.00 2019-09-19 11:57:59.000 262 30927.10 154.89 -11778.68 88888.00 2019-09-19 11:58:00.000 262 30927.19 154.83 -11778.62 33095.28 2019-09-19 11:58:01.000 262 30927.17 154.78 -11778.59 88888.00 2019-09-19 11:58:02.000 262 30927.18 154.96 -11778.52 88888.00 2019-09-19 11:58:03.000 262 30927.11 154.91 -11778.74 88888.00 2019-09-19 11:58:04.000 262 30927.12 154.90 -11778.67 88888.00 2019-09-19 11:58:05.000 262 30927.16 154.84 -11778.48 33095.40 2019-09-19 11:58:06.000 262 30927.14 154.76 -11778.52 88888.00 2019-09-19 11:58:07.000 262 30927.13 154.89 -11778.48 88888.00 2019-09-19 11:58:08.000 262 30927.20 155.00 -11778.36 88888.00 2019-09-19 11:58:09.000 262 30927.12 154.78 -11778.67 88888.00 2019-09-19 11:58:10.000 262 30927.20 154.65 -11778.70 33095.33 2019-09-19 11:58:11.000 262 30927.26 154.71 -11778.57 88888.00 2019-09-19 11:58:12.000 262 30927.26 154.81 -11778.62 88888.00 2019-09-19 11:58:13.000 262 30927.29 154.85 -11778.52 88888.00 2019-09-19 11:58:14.000 262 30927.35 154.92 -11778.41 88888.00 2019-09-19 11:58:15.000 262 30927.35 154.74 -11778.40 33095.50 2019-09-19 11:58:16.000 262 30927.40 154.71 -11778.33 88888.00 2019-09-19 11:58:17.000 262 30927.34 154.78 -11778.52 88888.00 2019-09-19 11:58:18.000 262 30927.37 154.85 -11778.43 88888.00 2019-09-19 11:58:19.000 262 30927.32 154.73 -11778.57 88888.00 2019-09-19 11:58:20.000 262 30927.39 154.66 -11778.49 33095.46 2019-09-19 11:58:21.000 262 30927.43 154.70 -11778.39 88888.00 2019-09-19 11:58:22.000 262 30927.37 154.83 -11778.35 88888.00 2019-09-19 11:58:23.000 262 30927.30 154.75 -11778.65 88888.00 2019-09-19 11:58:24.000 262 30927.34 154.76 -11778.57 88888.00 2019-09-19 11:58:25.000 262 30927.40 154.68 -11778.44 33095.46 2019-09-19 11:58:26.000 262 30927.36 154.58 -11778.50 88888.00 2019-09-19 11:58:27.000 262 30927.20 154.67 -11778.70 88888.00 2019-09-19 11:58:28.000 262 30927.19 154.73 -11778.66 88888.00 2019-09-19 11:58:29.000 262 30927.18 154.70 -11778.57 88888.00 2019-09-19 11:58:30.000 262 30927.20 154.61 -11778.53 33095.50 2019-09-19 11:58:31.000 262 30927.18 154.62 -11778.50 88888.00 2019-09-19 11:58:32.000 262 30927.04 154.66 -11778.71 88888.00 2019-09-19 11:58:33.000 262 30927.09 154.85 -11778.63 88888.00 2019-09-19 11:58:34.000 262 30927.10 154.92 -11778.58 88888.00 2019-09-19 11:58:35.000 262 30927.07 154.78 -11778.54 33095.39 2019-09-19 11:58:36.000 262 30927.09 154.79 -11778.47 88888.00 2019-09-19 11:58:37.000 262 30926.97 154.90 -11778.48 88888.00 2019-09-19 11:58:38.000 262 30926.93 154.93 -11778.46 88888.00 2019-09-19 11:58:39.000 262 30926.97 154.96 -11778.51 88888.00 2019-09-19 11:58:40.000 262 30926.97 154.85 -11778.54 33095.25 2019-09-19 11:58:41.000 262 30926.92 154.80 -11778.63 88888.00 2019-09-19 11:58:42.000 262 30926.86 154.91 -11778.64 88888.00 2019-09-19 11:58:43.000 262 30926.78 154.93 -11778.71 88888.00 2019-09-19 11:58:44.000 262 30926.80 155.00 -11778.64 88888.00 2019-09-19 11:58:45.000 262 30926.89 154.91 -11778.59 33095.14 2019-09-19 11:58:46.000 262 30926.86 154.94 -11778.49 88888.00 2019-09-19 11:58:47.000 262 30926.74 155.06 -11778.58 88888.00 2019-09-19 11:58:48.000 262 30926.64 155.00 -11778.81 88888.00 2019-09-19 11:58:49.000 262 30926.74 155.02 -11778.72 88888.00 2019-09-19 11:58:50.000 262 30926.87 155.00 -11778.50 33095.11 2019-09-19 11:58:51.000 262 30926.82 154.89 -11778.59 88888.00 2019-09-19 11:58:52.000 262 30926.71 154.88 -11778.86 88888.00 2019-09-19 11:58:53.000 262 30926.68 154.91 -11778.88 88888.00 2019-09-19 11:58:54.000 262 30926.74 155.00 -11778.64 88888.00 2019-09-19 11:58:55.000 262 30926.70 154.78 -11778.76 33095.00 2019-09-19 11:58:56.000 262 30926.79 154.87 -11778.60 88888.00 2019-09-19 11:58:57.000 262 30926.75 155.02 -11778.58 88888.00 2019-09-19 11:58:58.000 262 30926.67 154.95 -11778.68 88888.00 2019-09-19 11:58:59.000 262 30926.67 154.93 -11778.71 88888.00 2019-09-19 11:59:00.000 262 30926.78 154.93 -11778.38 33095.03 2019-09-19 11:59:01.000 262 30926.76 154.86 -11778.49 88888.00 2019-09-19 11:59:02.000 262 30926.62 154.83 -11778.81 88888.00 2019-09-19 11:59:03.000 262 30926.62 154.84 -11778.85 88888.00 2019-09-19 11:59:04.000 262 30926.65 154.82 -11778.73 88888.00 2019-09-19 11:59:05.000 262 30926.81 154.84 -11778.45 33095.15 2019-09-19 11:59:06.000 262 30926.80 154.72 -11778.57 88888.00 2019-09-19 11:59:07.000 262 30926.82 154.84 -11778.53 88888.00 2019-09-19 11:59:08.000 262 30926.86 155.00 -11778.35 88888.00 2019-09-19 11:59:09.000 262 30926.90 154.99 -11778.36 88888.00 2019-09-19 11:59:10.000 262 30926.89 154.85 -11778.43 33095.01 2019-09-19 11:59:11.000 262 30926.84 154.75 -11778.46 88888.00 2019-09-19 11:59:12.000 262 30926.79 154.86 -11778.61 88888.00 2019-09-19 11:59:13.000 262 30926.91 154.92 -11778.51 88888.00 2019-09-19 11:59:14.000 262 30926.90 154.88 -11778.44 88888.00 2019-09-19 11:59:15.000 262 30926.95 154.73 -11778.46 33095.03 2019-09-19 11:59:16.000 262 30926.98 154.70 -11778.57 88888.00 2019-09-19 11:59:17.000 262 30926.96 154.85 -11778.49 88888.00 2019-09-19 11:59:18.000 262 30926.96 154.94 -11778.41 88888.00 2019-09-19 11:59:19.000 262 30926.90 154.88 -11778.45 88888.00 2019-09-19 11:59:20.000 262 30926.91 154.69 -11778.52 33095.12 2019-09-19 11:59:21.000 262 30926.94 154.67 -11778.56 88888.00 2019-09-19 11:59:22.000 262 30926.92 154.74 -11778.55 88888.00 2019-09-19 11:59:23.000 262 30926.95 154.84 -11778.49 88888.00 2019-09-19 11:59:24.000 262 30926.96 154.79 -11778.54 88888.00 2019-09-19 11:59:25.000 262 30926.97 154.64 -11778.58 33095.06 2019-09-19 11:59:26.000 262 30926.87 154.57 -11778.60 88888.00 2019-09-19 11:59:27.000 262 30926.85 154.72 -11778.67 88888.00 2019-09-19 11:59:28.000 262 30926.95 154.89 -11778.51 88888.00 2019-09-19 11:59:29.000 262 30926.92 154.91 -11778.46 88888.00 2019-09-19 11:59:30.000 262 30926.92 154.70 -11778.50 33095.15 2019-09-19 11:59:31.000 262 30926.97 154.69 -11778.37 88888.00 2019-09-19 11:59:32.000 262 30926.85 154.74 -11778.47 88888.00 2019-09-19 11:59:33.000 262 30926.80 154.89 -11778.34 88888.00 2019-09-19 11:59:34.000 262 30926.78 154.95 -11778.28 88888.00 2019-09-19 11:59:35.000 262 30926.78 154.71 -11778.48 33095.01 2019-09-19 11:59:36.000 262 30926.80 154.71 -11778.48 88888.00 2019-09-19 11:59:37.000 262 30926.71 154.80 -11778.61 88888.00 2019-09-19 11:59:38.000 262 30926.66 154.76 -11778.70 88888.00 2019-09-19 11:59:39.000 262 30926.73 154.83 -11778.53 88888.00 2019-09-19 11:59:40.000 262 30926.76 154.79 -11778.41 33094.92 2019-09-19 11:59:41.000 262 30926.58 154.60 -11778.72 88888.00 2019-09-19 11:59:42.000 262 30926.57 154.83 -11778.62 88888.00 2019-09-19 11:59:43.000 262 30926.48 154.79 -11778.75 88888.00 2019-09-19 11:59:44.000 262 30926.53 154.81 -11778.60 88888.00 2019-09-19 11:59:45.000 262 30926.54 154.68 -11778.55 33094.69 2019-09-19 11:59:46.000 262 30926.56 154.71 -11778.62 88888.00 2019-09-19 11:59:47.000 262 30926.48 154.91 -11778.65 88888.00 2019-09-19 11:59:48.000 262 30926.42 154.91 -11778.71 88888.00 2019-09-19 11:59:49.000 262 30926.46 154.98 -11778.48 88888.00 2019-09-19 11:59:50.000 262 30926.64 155.05 -11778.23 33094.75 2019-09-19 11:59:51.000 262 30926.49 154.87 -11778.57 88888.00 2019-09-19 11:59:52.000 262 30926.46 154.94 -11778.65 88888.00 2019-09-19 11:59:53.000 262 30926.55 155.04 -11778.34 88888.00 2019-09-19 11:59:54.000 262 30926.51 154.91 -11778.45 88888.00 2019-09-19 11:59:55.000 262 30926.53 154.77 -11778.41 33094.62 2019-09-19 11:59:56.000 262 30926.55 154.75 -11778.42 88888.00 2019-09-19 11:59:57.000 262 30926.44 154.87 -11778.49 88888.00 2019-09-19 11:59:58.000 262 30926.49 154.92 -11778.52 88888.00 2019-09-19 11:59:59.000 262 30926.49 154.89 -11778.53 88888.00 2019-09-19 12:00:00.000 262 30926.58 154.76 -11778.45 33094.69 2019-09-19 12:00:01.000 262 30926.60 154.71 -11778.49 88888.00 2019-09-19 12:00:02.000 262 30926.61 154.88 -11778.44 88888.00 2019-09-19 12:00:03.000 262 30926.57 154.89 -11778.49 88888.00 2019-09-19 12:00:04.000 262 30926.50 154.88 -11778.52 88888.00 2019-09-19 12:00:05.000 262 30926.56 154.75 -11778.42 33094.58 2019-09-19 12:00:06.000 262 30926.62 154.77 -11778.33 88888.00 2019-09-19 12:00:07.000 262 30926.51 154.81 -11778.51 88888.00 2019-09-19 12:00:08.000 262 30926.50 154.80 -11778.63 88888.00 2019-09-19 12:00:09.000 262 30926.53 154.91 -11778.44 88888.00 2019-09-19 12:00:10.000 262 30926.60 154.82 -11778.31 33094.72 2019-09-19 12:00:11.000 262 30926.60 154.76 -11778.38 88888.00 2019-09-19 12:00:12.000 262 30926.55 154.91 -11778.44 88888.00 2019-09-19 12:00:13.000 262 30926.51 154.89 -11778.59 88888.00 2019-09-19 12:00:14.000 262 30926.45 154.90 -11778.60 88888.00 2019-09-19 12:00:15.000 262 30926.55 154.83 -11778.40 33094.82 2019-09-19 12:00:16.000 262 30926.56 154.86 -11778.32 88888.00 2019-09-19 12:00:17.000 262 30926.41 154.83 -11778.56 88888.00 2019-09-19 12:00:18.000 262 30926.45 154.94 -11778.47 88888.00 2019-09-19 12:00:19.000 262 30926.41 154.85 -11778.54 88888.00 2019-09-19 12:00:20.000 262 30926.40 154.73 -11778.49 33094.61 2019-09-19 12:00:21.000 262 30926.44 154.74 -11778.55 88888.00 2019-09-19 12:00:22.000 262 30926.44 154.96 -11778.46 88888.00 2019-09-19 12:00:23.000 262 30926.41 154.97 -11778.50 88888.00 2019-09-19 12:00:24.000 262 30926.32 154.88 -11778.72 88888.00 2019-09-19 12:00:25.000 262 30926.36 154.76 -11778.54 33094.68 2019-09-19 12:00:26.000 262 30926.37 154.82 -11778.40 88888.00 2019-09-19 12:00:27.000 262 30926.33 154.97 -11778.45 88888.00 2019-09-19 12:00:28.000 262 30926.27 155.01 -11778.55 88888.00 2019-09-19 12:00:29.000 262 30926.33 155.01 -11778.47 88888.00 2019-09-19 12:00:30.000 262 30926.39 154.87 -11778.42 33094.64 2019-09-19 12:00:31.000 262 30926.38 154.84 -11778.45 88888.00 2019-09-19 12:00:32.000 262 30926.37 155.01 -11778.36 88888.00 2019-09-19 12:00:33.000 262 30926.31 154.93 -11778.53 88888.00 2019-09-19 12:00:34.000 262 30926.42 155.10 -11778.35 88888.00 2019-09-19 12:00:35.000 262 30926.46 155.06 -11778.14 33094.50 2019-09-19 12:00:36.000 262 30926.40 154.94 -11778.35 88888.00 2019-09-19 12:00:37.000 262 30926.28 154.98 -11778.60 88888.00 2019-09-19 12:00:38.000 262 30926.31 155.09 -11778.45 88888.00 2019-09-19 12:00:39.000 262 30926.30 155.13 -11778.40 88888.00 2019-09-19 12:00:40.000 262 30926.40 155.06 -11778.30 33094.60 2019-09-19 12:00:41.000 262 30926.40 154.97 -11778.34 88888.00 2019-09-19 12:00:42.000 262 30926.31 154.99 -11778.56 88888.00 2019-09-19 12:00:43.000 262 30926.28 155.06 -11778.46 88888.00 2019-09-19 12:00:44.000 262 30926.31 155.05 -11778.41 88888.00 2019-09-19 12:00:45.000 262 30926.43 154.98 -11778.26 33094.50 2019-09-19 12:00:46.000 262 30926.47 155.00 -11778.17 88888.00 2019-09-19 12:00:47.000 262 30926.35 155.00 -11778.38 88888.00 2019-09-19 12:00:48.000 262 30926.28 155.03 -11778.52 88888.00 2019-09-19 12:00:49.000 262 30926.26 155.04 -11778.41 88888.00 2019-09-19 12:00:50.000 262 30926.32 154.91 -11778.37 33094.57 2019-09-19 12:00:51.000 262 30926.34 154.87 -11778.41 88888.00 2019-09-19 12:00:52.000 262 30926.39 155.12 -11778.30 88888.00 2019-09-19 12:00:53.000 262 30926.34 155.06 -11778.52 88888.00 2019-09-19 12:00:54.000 262 30926.31 154.99 -11778.49 88888.00 2019-09-19 12:00:55.000 262 30926.40 154.89 -11778.39 33094.50 2019-09-19 12:00:56.000 262 30926.36 154.78 -11778.50 88888.00 2019-09-19 12:00:57.000 262 30926.30 154.85 -11778.52 88888.00 2019-09-19 12:00:58.000 262 30926.38 155.00 -11778.36 88888.00 2019-09-19 12:00:59.000 262 30926.27 154.93 -11778.45 88888.00 2019-09-19 12:01:00.000 262 30926.34 154.84 -11778.42 33094.43 2019-09-19 12:01:01.000 262 30926.39 154.89 -11778.34 88888.00 2019-09-19 12:01:02.000 262 30926.28 154.92 -11778.57 88888.00 2019-09-19 12:01:03.000 262 30926.31 154.99 -11778.49 88888.00 2019-09-19 12:01:04.000 262 30926.29 154.95 -11778.45 88888.00 2019-09-19 12:01:05.000 262 30926.28 154.83 -11778.44 33094.53 2019-09-19 12:01:06.000 262 30926.36 154.95 -11778.26 88888.00 2019-09-19 12:01:07.000 262 30926.30 154.96 -11778.46 88888.00 2019-09-19 12:01:08.000 262 30926.35 155.02 -11778.37 88888.00 2019-09-19 12:01:09.000 262 30926.36 155.01 -11778.33 88888.00 2019-09-19 12:01:10.000 262 30926.38 154.86 -11778.40 33094.43 2019-09-19 12:01:11.000 262 30926.31 154.87 -11778.39 88888.00 2019-09-19 12:01:12.000 262 30926.26 155.03 -11778.40 88888.00 2019-09-19 12:01:13.000 262 30926.24 155.02 -11778.46 88888.00 2019-09-19 12:01:14.000 262 30926.33 155.03 -11778.32 88888.00 2019-09-19 12:01:15.000 262 30926.35 154.86 -11778.32 33094.36 2019-09-19 12:01:16.000 262 30926.33 154.92 -11778.21 88888.00 2019-09-19 12:01:17.000 262 30926.22 155.05 -11778.24 88888.00 2019-09-19 12:01:18.000 262 30926.18 155.02 -11778.27 88888.00 2019-09-19 12:01:19.000 262 30926.17 155.03 -11778.34 88888.00 2019-09-19 12:01:20.000 262 30926.21 154.96 -11778.41 33094.33 2019-09-19 12:01:21.000 262 30926.23 155.02 -11778.36 88888.00 2019-09-19 12:01:22.000 262 30926.13 155.04 -11778.49 88888.00 2019-09-19 12:01:23.000 262 30926.17 155.14 -11778.38 88888.00 2019-09-19 12:01:24.000 262 30926.18 155.14 -11778.37 88888.00 2019-09-19 12:01:25.000 262 30926.26 155.01 -11778.32 33094.26 2019-09-19 12:01:26.000 262 30926.18 154.91 -11778.39 88888.00 2019-09-19 12:01:27.000 262 30926.08 155.01 -11778.38 88888.00 2019-09-19 12:01:28.000 262 30926.05 155.07 -11778.43 88888.00 2019-09-19 12:01:29.000 262 30926.09 155.08 -11778.42 88888.00 2019-09-19 12:01:30.000 262 30926.06 154.87 -11778.52 33094.25 2019-09-19 12:01:31.000 262 30926.15 154.87 -11778.32 88888.00 2019-09-19 12:01:32.000 262 30926.15 154.98 -11778.41 88888.00 2019-09-19 12:01:33.000 262 30926.12 155.02 -11778.41 88888.00 2019-09-19 12:01:34.000 262 30926.11 155.05 -11778.25 88888.00 2019-09-19 12:01:35.000 262 30926.14 154.88 -11778.27 33094.21 2019-09-19 12:01:36.000 262 30926.17 154.87 -11778.41 88888.00 2019-09-19 12:01:37.000 262 30926.06 154.96 -11778.57 88888.00 2019-09-19 12:01:38.000 262 30926.03 155.00 -11778.52 88888.00 2019-09-19 12:01:39.000 262 30926.06 155.10 -11778.32 88888.00 2019-09-19 12:01:40.000 262 30926.17 155.04 -11778.16 33094.15 2019-09-19 12:01:41.000 262 30926.17 154.91 -11778.24 88888.00 2019-09-19 12:01:42.000 262 30926.13 155.00 -11778.37 88888.00 2019-09-19 12:01:43.000 262 30926.22 155.12 -11778.21 88888.00 2019-09-19 12:01:44.000 262 30926.22 155.09 -11778.25 88888.00 2019-09-19 12:01:45.000 262 30926.33 155.04 -11778.09 33094.31 2019-09-19 12:01:46.000 262 30926.26 154.99 -11778.19 88888.00 2019-09-19 12:01:47.000 262 30926.11 154.96 -11778.38 88888.00 2019-09-19 12:01:48.000 262 30926.12 155.03 -11778.31 88888.00 2019-09-19 12:01:49.000 262 30926.12 155.05 -11778.29 88888.00 2019-09-19 12:01:50.000 262 30926.22 155.01 -11778.18 33094.26 2019-09-19 12:01:51.000 262 30926.22 154.98 -11778.19 88888.00 2019-09-19 12:01:52.000 262 30926.20 155.18 -11778.11 88888.00 2019-09-19 12:01:53.000 262 30926.18 155.17 -11778.16 88888.00 2019-09-19 12:01:54.000 262 30926.16 155.05 -11778.23 88888.00 2019-09-19 12:01:55.000 262 30926.16 154.94 -11778.26 33094.12 2019-09-19 12:01:56.000 262 30926.25 154.94 -11778.17 88888.00 2019-09-19 12:01:57.000 262 30926.18 154.99 -11778.32 88888.00 2019-09-19 12:01:58.000 262 30926.12 155.00 -11778.42 88888.00 2019-09-19 12:01:59.000 262 30926.15 155.04 -11778.38 88888.00 2019-09-19 12:02:00.000 262 30926.24 155.02 -11778.19 33094.33 2019-09-19 12:02:01.000 262 30926.28 155.00 -11778.16 88888.00 2019-09-19 12:02:02.000 262 30926.26 155.13 -11778.22 88888.00 2019-09-19 12:02:03.000 262 30926.20 155.06 -11778.37 88888.00 2019-09-19 12:02:04.000 262 30926.23 155.05 -11778.36 88888.00 2019-09-19 12:02:05.000 262 30926.36 154.92 -11778.28 33094.31 2019-09-19 12:02:06.000 262 30926.37 154.90 -11778.37 88888.00 2019-09-19 12:02:07.000 262 30926.37 155.10 -11778.24 88888.00 2019-09-19 12:02:08.000 262 30926.40 155.19 -11778.15 88888.00 2019-09-19 12:02:09.000 262 30926.27 155.03 -11778.39 88888.00 2019-09-19 12:02:10.000 262 30926.33 154.91 -11778.28 33094.38 2019-09-19 12:02:11.000 262 30926.36 154.96 -11778.11 88888.00 2019-09-19 12:02:12.000 262 30926.33 155.06 -11778.17 88888.00 2019-09-19 12:02:13.000 262 30926.26 155.02 -11778.23 88888.00 2019-09-19 12:02:14.000 262 30926.29 155.00 -11778.24 88888.00 2019-09-19 12:02:15.000 262 30926.34 154.80 -11778.35 33094.43 2019-09-19 12:02:16.000 262 30926.43 154.83 -11778.14 88888.00 2019-09-19 12:02:17.000 262 30926.34 154.94 -11778.17 88888.00 2019-09-19 12:02:18.000 262 30926.25 154.85 -11778.39 88888.00 2019-09-19 12:02:19.000 262 30926.31 154.86 -11778.22 88888.00 2019-09-19 12:02:20.000 262 30926.40 154.72 -11778.21 33094.39 2019-09-19 12:02:21.000 262 30926.45 154.86 -11778.07 88888.00 2019-09-19 12:02:22.000 262 30926.44 154.97 -11778.05 88888.00 2019-09-19 12:02:23.000 262 30926.38 154.98 -11778.18 88888.00 2019-09-19 12:02:24.000 262 30926.40 154.98 -11778.15 88888.00 2019-09-19 12:02:25.000 262 30926.53 154.87 -11778.10 33094.46 2019-09-19 12:02:26.000 262 30926.52 154.86 -11778.12 88888.00 2019-09-19 12:02:27.000 262 30926.38 154.89 -11778.24 88888.00 2019-09-19 12:02:28.000 262 30926.25 154.78 -11778.52 88888.00 2019-09-19 12:02:29.000 262 30926.38 154.93 -11778.21 88888.00 2019-09-19 12:02:30.000 262 30926.39 154.83 -11778.18 33094.26 2019-09-19 12:02:31.000 262 30926.31 154.76 -11778.27 88888.00 2019-09-19 12:02:32.000 262 30926.27 154.92 -11778.26 88888.00 2019-09-19 12:02:33.000 262 30926.23 154.95 -11778.32 88888.00 2019-09-19 12:02:34.000 262 30926.22 154.99 -11778.32 88888.00 2019-09-19 12:02:35.000 262 30926.33 154.97 -11778.14 33094.36 2019-09-19 12:02:36.000 262 30926.33 154.91 -11778.17 88888.00 2019-09-19 12:02:37.000 262 30926.32 155.09 -11778.04 88888.00 2019-09-19 12:02:38.000 262 30926.36 155.19 -11777.98 88888.00 2019-09-19 12:02:39.000 262 30926.33 155.10 -11778.06 88888.00 2019-09-19 12:02:40.000 262 30926.33 154.90 -11778.21 33094.22 2019-09-19 12:02:41.000 262 30926.30 154.88 -11778.24 88888.00 2019-09-19 12:02:42.000 262 30926.25 154.99 -11778.21 88888.00 2019-09-19 12:02:43.000 262 30926.11 154.91 -11778.47 88888.00 2019-09-19 12:02:44.000 262 30926.14 155.01 -11778.38 88888.00 2019-09-19 12:02:45.000 262 30926.21 154.90 -11778.29 33094.29 2019-09-19 12:02:46.000 262 30926.15 154.87 -11778.37 88888.00 2019-09-19 12:02:47.000 262 30926.15 155.16 -11778.18 88888.00 2019-09-19 12:02:48.000 262 30926.16 155.20 -11778.02 88888.00 2019-09-19 12:02:49.000 262 30926.13 155.06 -11778.24 88888.00 2019-09-19 12:02:50.000 262 30926.16 154.91 -11778.27 33094.31 2019-09-19 12:02:51.000 262 30926.13 154.83 -11778.37 88888.00 2019-09-19 12:02:52.000 262 30926.16 154.96 -11778.33 88888.00 2019-09-19 12:02:53.000 262 30926.11 155.00 -11778.46 88888.00 2019-09-19 12:02:54.000 262 30926.19 155.06 -11778.28 88888.00 2019-09-19 12:02:55.000 262 30926.17 154.92 -11778.31 33094.19 2019-09-19 12:02:56.000 262 30926.19 154.99 -11778.13 88888.00 2019-09-19 12:02:57.000 262 30926.16 155.21 -11778.05 88888.00 2019-09-19 12:02:58.000 262 30926.11 155.18 -11778.15 88888.00 2019-09-19 12:02:59.000 262 30926.07 155.10 -11778.26 88888.00 2019-09-19 12:03:00.000 262 30926.11 155.05 -11778.09 33094.24 2019-09-19 12:03:01.000 262 30926.13 155.07 -11777.98 88888.00 2019-09-19 12:03:02.000 262 30926.04 155.19 -11777.98 88888.00 2019-09-19 12:03:03.000 262 30926.05 155.33 -11777.87 88888.00 2019-09-19 12:03:04.000 262 30926.04 155.27 -11777.95 88888.00 2019-09-19 12:03:05.000 262 30926.06 155.12 -11778.02 33094.12 2019-09-19 12:03:06.000 262 30926.12 155.14 -11777.93 88888.00 2019-09-19 12:03:07.000 262 30926.08 155.21 -11778.03 88888.00 2019-09-19 12:03:08.000 262 30926.00 155.21 -11778.22 88888.00 2019-09-19 12:03:09.000 262 30925.96 155.24 -11778.16 88888.00 2019-09-19 12:03:10.000 262 30926.02 155.17 -11778.07 33094.03 2019-09-19 12:03:11.000 262 30926.06 155.11 -11778.12 88888.00 2019-09-19 12:03:12.000 262 30926.02 155.20 -11778.25 88888.00 2019-09-19 12:03:13.000 262 30926.03 155.21 -11778.14 88888.00 2019-09-19 12:03:14.000 262 30926.11 155.24 -11778.02 88888.00 2019-09-19 12:03:15.000 262 30926.12 155.05 -11778.10 33094.14 2019-09-19 12:03:16.000 262 30926.22 155.09 -11777.94 88888.00 2019-09-19 12:03:17.000 262 30926.18 155.17 -11778.02 88888.00 2019-09-19 12:03:18.000 262 30926.16 155.22 -11778.00 88888.00 2019-09-19 12:03:19.000 262 30926.14 155.10 -11778.11 88888.00 2019-09-19 12:03:20.000 262 30926.18 154.92 -11778.18 33094.15 2019-09-19 12:03:21.000 262 30926.19 154.93 -11778.10 88888.00 2019-09-19 12:03:22.000 262 30926.20 155.07 -11778.09 88888.00 2019-09-19 12:03:23.000 262 30926.20 154.97 -11778.27 88888.00 2019-09-19 12:03:24.000 262 30926.29 155.08 -11778.00 88888.00 2019-09-19 12:03:25.000 262 30926.33 154.89 -11778.08 33094.24 2019-09-19 12:03:26.000 262 30926.41 154.90 -11778.08 88888.00 2019-09-19 12:03:27.000 262 30926.36 155.14 -11777.89 88888.00 2019-09-19 12:03:28.000 262 30926.32 155.16 -11777.97 88888.00 2019-09-19 12:03:29.000 262 30926.26 155.05 -11778.18 88888.00 2019-09-19 12:03:30.000 262 30926.26 154.86 -11778.18 33094.25 2019-09-19 12:03:31.000 262 30926.29 154.88 -11778.06 88888.00 2019-09-19 12:03:32.000 262 30926.25 154.95 -11778.15 88888.00 2019-09-19 12:03:33.000 262 30926.17 154.97 -11778.24 88888.00 2019-09-19 12:03:34.000 262 30926.20 154.96 -11778.19 88888.00 2019-09-19 12:03:35.000 262 30926.24 154.80 -11778.13 33094.32 2019-09-19 12:03:36.000 262 30926.24 154.80 -11778.11 88888.00 2019-09-19 12:03:37.000 262 30926.19 154.94 -11778.09 88888.00 2019-09-19 12:03:38.000 262 30926.10 154.91 -11778.26 88888.00 2019-09-19 12:03:39.000 262 30926.11 154.94 -11778.20 88888.00 2019-09-19 12:03:40.000 262 30926.17 154.98 -11777.94 33094.32 2019-09-19 12:03:41.000 262 30926.19 154.98 -11777.87 88888.00 2019-09-19 12:03:42.000 262 30926.17 155.18 -11777.74 88888.00 2019-09-19 12:03:43.000 262 30926.11 155.14 -11777.98 88888.00 2019-09-19 12:03:44.000 262 30926.15 155.11 -11777.96 88888.00 2019-09-19 12:03:45.000 262 30926.17 154.93 -11778.01 33094.17 2019-09-19 12:03:46.000 262 30926.19 155.00 -11777.94 88888.00 2019-09-19 12:03:47.000 262 30926.09 155.16 -11777.85 88888.00 2019-09-19 12:03:48.000 262 30926.00 155.06 -11778.12 88888.00 2019-09-19 12:03:49.000 262 30926.03 155.09 -11778.05 88888.00 2019-09-19 12:03:50.000 262 30926.06 154.85 -11778.14 33094.07 2019-09-19 12:03:51.000 262 30926.14 154.90 -11777.93 88888.00 2019-09-19 12:03:52.000 262 30926.03 154.99 -11778.00 88888.00 2019-09-19 12:03:53.000 262 30926.08 155.09 -11777.83 88888.00 2019-09-19 12:03:54.000 262 30926.05 155.00 -11777.95 88888.00 2019-09-19 12:03:55.000 262 30926.09 154.90 -11777.91 33093.94 2019-09-19 12:03:56.000 262 30926.09 154.87 -11777.92 88888.00 2019-09-19 12:03:57.000 262 30926.01 155.06 -11777.84 88888.00 2019-09-19 12:03:58.000 262 30925.96 155.10 -11777.89 88888.00 2019-09-19 12:03:59.000 262 30925.93 154.99 -11778.16 88888.00 2019-09-19 12:04:00.000 262 30925.96 154.91 -11778.11 33094.07 2019-09-19 12:04:01.000 262 30926.03 155.04 -11777.85 88888.00 2019-09-19 12:04:02.000 262 30926.04 155.17 -11777.97 88888.00 2019-09-19 12:04:03.000 262 30925.98 155.11 -11778.09 88888.00 2019-09-19 12:04:04.000 262 30925.91 155.09 -11778.17 88888.00 2019-09-19 12:04:05.000 262 30925.96 155.00 -11778.04 33093.96 2019-09-19 12:04:06.000 262 30926.06 155.04 -11777.88 88888.00 2019-09-19 12:04:07.000 262 30925.99 155.17 -11777.86 88888.00 2019-09-19 12:04:08.000 262 30925.93 155.21 -11777.81 88888.00 2019-09-19 12:04:09.000 262 30925.89 155.07 -11778.08 88888.00 2019-09-19 12:04:10.000 262 30925.92 155.00 -11778.08 33093.78 2019-09-19 12:04:11.000 262 30925.95 155.06 -11777.92 88888.00 2019-09-19 12:04:12.000 262 30925.92 155.22 -11777.85 88888.00 2019-09-19 12:04:13.000 262 30925.86 155.26 -11777.94 88888.00 2019-09-19 12:04:14.000 262 30925.95 155.29 -11777.83 88888.00 2019-09-19 12:04:15.000 262 30926.01 155.07 -11777.89 33093.88 2019-09-19 12:04:16.000 262 30926.01 155.08 -11777.91 88888.00 2019-09-19 12:04:17.000 262 30925.90 155.16 -11778.07 88888.00 2019-09-19 12:04:18.000 262 30925.94 155.37 -11777.84 88888.00 2019-09-19 12:04:19.000 262 30925.95 155.21 -11778.05 88888.00 2019-09-19 12:04:20.000 262 30926.10 155.18 -11777.80 33093.96 2019-09-19 12:04:21.000 262 30926.14 155.16 -11777.73 88888.00 2019-09-19 12:04:22.000 262 30926.03 155.16 -11777.96 88888.00 2019-09-19 12:04:23.000 262 30925.90 155.14 -11778.08 88888.00 2019-09-19 12:04:24.000 262 30925.90 155.13 -11778.21 88888.00 2019-09-19 12:04:25.000 262 30926.04 155.05 -11778.09 33094.03 2019-09-19 12:04:26.000 262 30926.12 155.05 -11777.95 88888.00 2019-09-19 12:04:27.000 262 30926.04 155.10 -11778.02 88888.00 2019-09-19 12:04:28.000 262 30926.04 155.14 -11777.99 88888.00 2019-09-19 12:04:29.000 262 30926.08 155.22 -11777.85 88888.00 2019-09-19 12:04:30.000 262 30926.15 155.12 -11777.83 33093.96 2019-09-19 12:04:31.000 262 30926.06 155.00 -11778.02 88888.00 2019-09-19 12:04:32.000 262 30925.92 155.09 -11778.12 88888.00 2019-09-19 12:04:33.000 262 30925.91 155.10 -11778.09 88888.00 2019-09-19 12:04:34.000 262 30925.98 155.12 -11777.89 88888.00 2019-09-19 12:04:35.000 262 30926.01 155.01 -11777.84 33094.08 2019-09-19 12:04:36.000 262 30925.99 155.08 -11777.68 88888.00 2019-09-19 12:04:37.000 262 30925.82 155.12 -11777.82 88888.00 2019-09-19 12:04:38.000 262 30925.82 155.22 -11777.74 88888.00 2019-09-19 12:04:39.000 262 30925.79 155.16 -11777.79 88888.00 2019-09-19 12:04:40.000 262 30925.80 155.06 -11777.80 33093.79 2019-09-19 12:04:41.000 262 30925.83 155.14 -11777.71 88888.00 2019-09-19 12:04:42.000 262 30925.73 155.24 -11777.93 88888.00 2019-09-19 12:04:43.000 262 30925.67 155.30 -11777.93 88888.00 2019-09-19 12:04:44.000 262 30925.69 155.25 -11777.91 88888.00 2019-09-19 12:04:45.000 262 30925.64 155.08 -11777.95 33093.82 2019-09-19 12:04:46.000 262 30925.75 155.19 -11777.70 88888.00 2019-09-19 12:04:47.000 262 30925.72 155.26 -11777.87 88888.00 2019-09-19 12:04:48.000 262 30925.64 155.21 -11777.98 88888.00 2019-09-19 12:04:49.000 262 30925.67 155.26 -11777.76 88888.00 2019-09-19 12:04:50.000 262 30925.65 155.12 -11777.78 33093.53 2019-09-19 12:04:51.000 262 30925.68 155.15 -11777.78 88888.00 2019-09-19 12:04:52.000 262 30925.66 155.18 -11777.95 88888.00 2019-09-19 12:04:53.000 262 30925.69 155.19 -11777.80 88888.00 2019-09-19 12:04:54.000 262 30925.74 155.26 -11777.67 88888.00 2019-09-19 12:04:55.000 262 30925.72 155.13 -11777.70 33093.61 2019-09-19 12:04:56.000 262 30925.74 155.11 -11777.67 88888.00 2019-09-19 12:04:57.000 262 30925.78 155.27 -11777.58 88888.00 2019-09-19 12:04:58.000 262 30925.77 155.28 -11777.56 88888.00 2019-09-19 12:04:59.000 262 30925.74 155.29 -11777.61 88888.00 2019-09-19 12:05:00.000 262 30925.77 155.10 -11777.69 33093.71 2019-09-19 12:05:01.000 262 30925.84 155.13 -11777.58 88888.00 2019-09-19 12:05:02.000 262 30925.78 155.27 -11777.56 88888.00 2019-09-19 12:05:03.000 262 30925.81 155.39 -11777.51 88888.00 2019-09-19 12:05:04.000 262 30925.82 155.26 -11777.65 88888.00 2019-09-19 12:05:05.000 262 30925.85 155.16 -11777.62 33093.64 2019-09-19 12:05:06.000 262 30925.79 155.13 -11777.75 88888.00 2019-09-19 12:05:07.000 262 30925.72 155.23 -11777.78 88888.00 2019-09-19 12:05:08.000 262 30925.78 155.26 -11777.66 88888.00 2019-09-19 12:05:09.000 262 30925.72 155.17 -11777.77 88888.00 2019-09-19 12:05:10.000 262 30925.84 155.21 -11777.45 33093.79 2019-09-19 12:05:11.000 262 30925.78 155.07 -11777.63 88888.00 2019-09-19 12:05:12.000 262 30925.66 155.12 -11777.75 88888.00 2019-09-19 12:05:13.000 262 30925.66 155.26 -11777.68 88888.00 2019-09-19 12:05:14.000 262 30925.70 155.31 -11777.60 88888.00 2019-09-19 12:05:15.000 262 30925.72 155.12 -11777.59 33093.68 2019-09-19 12:05:16.000 262 30925.72 155.15 -11777.50 88888.00 2019-09-19 12:05:17.000 262 30925.67 155.26 -11777.61 88888.00 2019-09-19 12:05:18.000 262 30925.64 155.28 -11777.60 88888.00 2019-09-19 12:05:19.000 262 30925.68 155.34 -11777.49 88888.00 2019-09-19 12:05:20.000 262 30925.67 155.12 -11777.62 33093.58 2019-09-19 12:05:21.000 262 30925.58 155.04 -11777.82 88888.00 2019-09-19 12:05:22.000 262 30925.64 155.38 -11777.55 88888.00 2019-09-19 12:05:23.000 262 30925.58 155.41 -11777.56 88888.00 2019-09-19 12:05:24.000 262 30925.53 155.26 -11777.80 88888.00 2019-09-19 12:05:25.000 262 30925.63 155.15 -11777.60 33093.58 2019-09-19 12:05:26.000 262 30925.57 155.07 -11777.70 88888.00 2019-09-19 12:05:27.000 262 30925.55 155.35 -11777.59 88888.00 2019-09-19 12:05:28.000 262 30925.54 155.40 -11777.56 88888.00 2019-09-19 12:05:29.000 262 30925.48 155.35 -11777.64 88888.00 2019-09-19 12:05:30.000 262 30925.52 155.19 -11777.60 33093.67 2019-09-19 12:05:31.000 262 30925.54 155.23 -11777.62 88888.00 2019-09-19 12:05:32.000 262 30925.51 155.30 -11777.81 88888.00 2019-09-19 12:05:33.000 262 30925.53 155.24 -11777.89 88888.00 2019-09-19 12:05:34.000 262 30925.53 155.27 -11777.74 88888.00 2019-09-19 12:05:35.000 262 30925.64 155.18 -11777.60 33093.56 2019-09-19 12:05:36.000 262 30925.68 155.13 -11777.57 88888.00 2019-09-19 12:05:37.000 262 30925.58 155.25 -11777.66 88888.00 2019-09-19 12:05:38.000 262 30925.62 155.36 -11777.46 88888.00 2019-09-19 12:05:39.000 262 30925.65 155.36 -11777.43 88888.00 2019-09-19 12:05:40.000 262 30925.64 155.12 -11777.53 33093.64 2019-09-19 12:05:41.000 262 30925.61 155.07 -11777.57 88888.00 2019-09-19 12:05:42.000 262 30925.61 155.14 -11777.59 88888.00 2019-09-19 12:05:43.000 262 30925.62 155.22 -11777.40 88888.00 2019-09-19 12:05:44.000 262 30925.60 155.22 -11777.39 88888.00 2019-09-19 12:05:45.000 262 30925.65 155.17 -11777.30 33093.61 2019-09-19 12:05:46.000 262 30925.59 155.14 -11777.41 88888.00 2019-09-19 12:05:47.000 262 30925.57 155.24 -11777.45 88888.00 2019-09-19 12:05:48.000 262 30925.63 155.23 -11777.55 88888.00 2019-09-19 12:05:49.000 262 30925.64 155.17 -11777.57 88888.00 2019-09-19 12:05:50.000 262 30925.69 155.04 -11777.59 33093.69 2019-09-19 12:05:51.000 262 30925.80 155.12 -11777.39 88888.00 2019-09-19 12:05:52.000 262 30925.80 155.28 -11777.35 88888.00 2019-09-19 12:05:53.000 262 30925.69 155.15 -11777.63 88888.00 2019-09-19 12:05:54.000 262 30925.73 155.15 -11777.49 88888.00 2019-09-19 12:05:55.000 262 30925.72 154.97 -11777.62 33093.75 2019-09-19 12:05:56.000 262 30925.83 155.07 -11777.39 88888.00 2019-09-19 12:05:57.000 262 30925.75 155.15 -11777.57 88888.00 2019-09-19 12:05:58.000 262 30925.70 155.20 -11777.62 88888.00 2019-09-19 12:05:59.000 262 30925.67 155.15 -11777.74 88888.00 2019-09-19 12:06:00.000 262 30925.78 155.07 -11777.58 33093.65 2019-09-19 12:06:01.000 262 30925.82 155.14 -11777.42 88888.00 2019-09-19 12:06:02.000 262 30925.70 155.29 -11777.43 88888.00 2019-09-19 12:06:03.000 262 30925.64 155.23 -11777.52 88888.00 2019-09-19 12:06:04.000 262 30925.54 155.13 -11777.64 88888.00 2019-09-19 12:06:05.000 262 30925.65 155.08 -11777.49 33093.61 2019-09-19 12:06:06.000 262 30925.68 154.98 -11777.53 88888.00 2019-09-19 12:06:07.000 262 30925.63 155.13 -11777.56 88888.00 2019-09-19 12:06:08.000 262 30925.62 155.20 -11777.61 88888.00 2019-09-19 12:06:09.000 262 30925.68 155.28 -11777.46 88888.00 2019-09-19 12:06:10.000 262 30925.70 155.15 -11777.42 33093.53 2019-09-19 12:06:11.000 262 30925.70 155.02 -11777.55 88888.00 2019-09-19 12:06:12.000 262 30925.63 155.01 -11777.73 88888.00 2019-09-19 12:06:13.000 262 30925.62 155.07 -11777.68 88888.00 2019-09-19 12:06:14.000 262 30925.70 155.20 -11777.41 88888.00 2019-09-19 12:06:15.000 262 30925.77 155.04 -11777.49 33093.61 2019-09-19 12:06:16.000 262 30925.74 155.02 -11777.58 88888.00 2019-09-19 12:06:17.000 262 30925.68 155.19 -11777.58 88888.00 2019-09-19 12:06:18.000 262 30925.60 155.11 -11777.69 88888.00 2019-09-19 12:06:19.000 262 30925.61 155.08 -11777.64 88888.00 2019-09-19 12:06:20.000 262 30925.73 154.94 -11777.55 33093.61 2019-09-19 12:06:21.000 262 30925.81 154.94 -11777.50 88888.00 2019-09-19 12:06:22.000 262 30925.79 155.09 -11777.47 88888.00 2019-09-19 12:06:23.000 262 30925.66 155.05 -11777.73 88888.00 2019-09-19 12:06:24.000 262 30925.62 155.05 -11777.83 88888.00 2019-09-19 12:06:25.000 262 30925.74 155.01 -11777.58 33093.57 2019-09-19 12:06:26.000 262 30925.70 154.97 -11777.59 88888.00 2019-09-19 12:06:27.000 262 30925.67 155.14 -11777.44 88888.00 2019-09-19 12:06:28.000 262 30925.65 155.12 -11777.59 88888.00 2019-09-19 12:06:29.000 262 30925.56 155.08 -11777.65 88888.00 2019-09-19 12:06:30.000 262 30925.57 155.04 -11777.57 33093.42 2019-09-19 12:06:31.000 262 30925.60 155.17 -11777.38 88888.00 2019-09-19 12:06:32.000 262 30925.45 155.11 -11777.75 88888.00 2019-09-19 12:06:33.000 262 30925.49 155.25 -11777.55 88888.00 2019-09-19 12:06:34.000 262 30925.57 155.31 -11777.44 88888.00 2019-09-19 12:06:35.000 262 30925.66 155.21 -11777.34 33093.33 2019-09-19 12:06:36.000 262 30925.67 155.26 -11777.26 88888.00 2019-09-19 12:06:37.000 262 30925.60 155.44 -11777.29 88888.00 2019-09-19 12:06:38.000 262 30925.62 155.48 -11777.31 88888.00 2019-09-19 12:06:39.000 262 30925.50 155.36 -11777.53 88888.00 2019-09-19 12:06:40.000 262 30925.44 155.21 -11777.53 33093.25 2019-09-19 12:06:41.000 262 30925.45 155.15 -11777.50 88888.00 2019-09-19 12:06:42.000 262 30925.39 155.20 -11777.59 88888.00 2019-09-19 12:06:43.000 262 30925.40 155.24 -11777.55 88888.00 2019-09-19 12:06:44.000 262 30925.44 155.20 -11777.68 88888.00 2019-09-19 12:06:45.000 262 30925.55 155.12 -11777.50 33093.32 2019-09-19 12:06:46.000 262 30925.60 155.13 -11777.30 88888.00 2019-09-19 12:06:47.000 262 30925.51 155.20 -11777.44 88888.00 2019-09-19 12:06:48.000 262 30925.54 155.22 -11777.54 88888.00 2019-09-19 12:06:49.000 262 30925.59 155.22 -11777.50 88888.00 2019-09-19 12:06:50.000 262 30925.71 155.22 -11777.34 33093.35 2019-09-19 12:06:51.000 262 30925.74 155.23 -11777.28 88888.00 2019-09-19 12:06:52.000 262 30925.60 155.20 -11777.60 88888.00 2019-09-19 12:06:53.000 262 30925.69 155.20 -11777.56 88888.00 2019-09-19 12:06:54.000 262 30925.66 155.12 -11777.58 88888.00 2019-09-19 12:06:55.000 262 30925.70 154.98 -11777.55 33093.49 2019-09-19 12:06:56.000 262 30925.73 154.95 -11777.58 88888.00 2019-09-19 12:06:57.000 262 30925.76 155.15 -11777.42 88888.00 2019-09-19 12:06:58.000 262 30925.73 155.11 -11777.57 88888.00 2019-09-19 12:06:59.000 262 30925.73 155.06 -11777.63 88888.00 2019-09-19 12:07:00.000 262 30925.80 154.98 -11777.52 33093.50 2019-09-19 12:07:01.000 262 30925.81 154.99 -11777.39 88888.00 2019-09-19 12:07:02.000 262 30925.69 155.08 -11777.54 88888.00 2019-09-19 12:07:03.000 262 30925.67 155.08 -11777.58 88888.00 2019-09-19 12:07:04.000 262 30925.69 155.12 -11777.55 88888.00 2019-09-19 12:07:05.000 262 30925.73 155.07 -11777.46 33093.69 2019-09-19 12:07:06.000 262 30925.76 155.10 -11777.37 88888.00 2019-09-19 12:07:07.000 262 30925.67 155.24 -11777.41 88888.00 2019-09-19 12:07:08.000 262 30925.66 155.23 -11777.44 88888.00 2019-09-19 12:07:09.000 262 30925.71 155.28 -11777.40 88888.00 2019-09-19 12:07:10.000 262 30925.77 155.17 -11777.37 33093.36 2019-09-19 12:07:11.000 262 30925.65 155.06 -11777.61 88888.00 2019-09-19 12:07:12.000 262 30925.55 155.15 -11777.68 88888.00 2019-09-19 12:07:13.000 262 30925.62 155.36 -11777.36 88888.00 2019-09-19 12:07:14.000 262 30925.56 155.33 -11777.38 88888.00 2019-09-19 12:07:15.000 262 30925.55 155.08 -11777.55 33093.32 2019-09-19 12:07:16.000 262 30925.49 154.97 -11777.63 88888.00 2019-09-19 12:07:17.000 262 30925.52 155.23 -11777.45 88888.00 2019-09-19 12:07:18.000 262 30925.41 155.24 -11777.60 88888.00 2019-09-19 12:07:19.000 262 30925.32 155.18 -11777.75 88888.00 2019-09-19 12:07:20.000 262 30925.41 155.16 -11777.60 33093.22 2019-09-19 12:07:21.000 262 30925.41 155.09 -11777.65 88888.00 2019-09-19 12:07:22.000 262 30925.39 155.28 -11777.55 88888.00 2019-09-19 12:07:23.000 262 30925.38 155.44 -11777.43 88888.00 2019-09-19 12:07:24.000 262 30925.42 155.53 -11777.27 88888.00 2019-09-19 12:07:25.000 262 30925.36 155.33 -11777.38 33093.21 2019-09-19 12:07:26.000 262 30925.36 155.26 -11777.44 88888.00 2019-09-19 12:07:27.000 262 30925.38 155.42 -11777.39 88888.00 2019-09-19 12:07:28.000 262 30925.36 155.42 -11777.45 88888.00 2019-09-19 12:07:29.000 262 30925.39 155.40 -11777.43 88888.00 2019-09-19 12:07:30.000 262 30925.52 155.31 -11777.32 33093.28 2019-09-19 12:07:31.000 262 30925.48 155.17 -11777.55 88888.00 2019-09-19 12:07:32.000 262 30925.47 155.32 -11777.50 88888.00 2019-09-19 12:07:33.000 262 30925.45 155.30 -11777.55 88888.00 2019-09-19 12:07:34.000 262 30925.38 155.22 -11777.62 88888.00 2019-09-19 12:07:35.000 262 30925.47 155.16 -11777.42 33093.25 2019-09-19 12:07:36.000 262 30925.56 155.24 -11777.20 88888.00 2019-09-19 12:07:37.000 262 30925.49 155.34 -11777.24 88888.00 2019-09-19 12:07:38.000 262 30925.44 155.30 -11777.37 88888.00 2019-09-19 12:07:39.000 262 30925.48 155.23 -11777.47 88888.00 2019-09-19 12:07:40.000 262 30925.59 155.20 -11777.23 33093.42 2019-09-19 12:07:41.000 262 30925.62 155.17 -11777.25 88888.00 2019-09-19 12:07:42.000 262 30925.54 155.26 -11777.36 88888.00 2019-09-19 12:07:43.000 262 30925.48 155.29 -11777.35 88888.00 2019-09-19 12:07:44.000 262 30925.45 155.12 -11777.59 88888.00 2019-09-19 12:07:45.000 262 30925.57 155.10 -11777.30 33093.43 2019-09-19 12:07:46.000 262 30925.62 155.15 -11777.26 88888.00 2019-09-19 12:07:47.000 262 30925.51 155.24 -11777.42 88888.00 2019-09-19 12:07:48.000 262 30925.47 155.24 -11777.62 88888.00 2019-09-19 12:07:49.000 262 30925.48 155.30 -11777.53 88888.00 2019-09-19 12:07:50.000 262 30925.49 155.17 -11777.47 33093.42 2019-09-19 12:07:51.000 262 30925.59 155.19 -11777.37 88888.00 2019-09-19 12:07:52.000 262 30925.52 155.33 -11777.39 88888.00 2019-09-19 12:07:53.000 262 30925.46 155.36 -11777.40 88888.00 2019-09-19 12:07:54.000 262 30925.45 155.38 -11777.37 88888.00 2019-09-19 12:07:55.000 262 30925.40 155.14 -11777.53 33093.26 2019-09-19 12:07:56.000 262 30925.45 155.20 -11777.32 88888.00 2019-09-19 12:07:57.000 262 30925.35 155.28 -11777.47 88888.00 2019-09-19 12:07:58.000 262 30925.38 155.41 -11777.29 88888.00 2019-09-19 12:07:59.000 262 30925.35 155.36 -11777.29 88888.00 2019-09-19 12:08:00.000 262 30925.38 155.17 -11777.39 33093.35 2019-09-19 12:08:01.000 262 30925.34 155.14 -11777.43 88888.00 2019-09-19 12:08:02.000 262 30925.32 155.29 -11777.41 88888.00 2019-09-19 12:08:03.000 262 30925.40 155.29 -11777.47 88888.00 2019-09-19 12:08:04.000 262 30925.46 155.39 -11777.31 88888.00 2019-09-19 12:08:05.000 262 30925.51 155.30 -11777.27 33093.25 2019-09-19 12:08:06.000 262 30925.45 155.20 -11777.40 88888.00 2019-09-19 12:08:07.000 262 30925.41 155.26 -11777.47 88888.00 2019-09-19 12:08:08.000 262 30925.43 155.35 -11777.37 88888.00 2019-09-19 12:08:09.000 262 30925.41 155.31 -11777.38 88888.00 2019-09-19 12:08:10.000 262 30925.42 155.08 -11777.48 33093.31 2019-09-19 12:08:11.000 262 30925.55 155.21 -11777.25 88888.00 2019-09-19 12:08:12.000 262 30925.54 155.34 -11777.26 88888.00 2019-09-19 12:08:13.000 262 30925.45 155.29 -11777.40 88888.00 2019-09-19 12:08:14.000 262 30925.48 155.27 -11777.48 88888.00 2019-09-19 12:08:15.000 262 30925.49 155.19 -11777.34 33093.47 2019-09-19 12:08:16.000 262 30925.49 155.09 -11777.42 88888.00 2019-09-19 12:08:17.000 262 30925.49 155.21 -11777.37 88888.00 2019-09-19 12:08:18.000 262 30925.51 155.29 -11777.27 88888.00 2019-09-19 12:08:19.000 262 30925.41 155.25 -11777.43 88888.00 2019-09-19 12:08:20.000 262 30925.51 155.19 -11777.24 33093.33 2019-09-19 12:08:21.000 262 30925.56 155.16 -11777.19 88888.00 2019-09-19 12:08:22.000 262 30925.49 155.26 -11777.19 88888.00 2019-09-19 12:08:23.000 262 30925.35 155.24 -11777.32 88888.00 2019-09-19 12:08:24.000 262 30925.43 155.25 -11777.19 88888.00 2019-09-19 12:08:25.000 262 30925.52 155.16 -11777.14 33093.28 2019-09-19 12:08:26.000 262 30925.52 155.04 -11777.27 88888.00 2019-09-19 12:08:27.000 262 30925.46 155.16 -11777.32 88888.00 2019-09-19 12:08:28.000 262 30925.50 155.19 -11777.36 88888.00 2019-09-19 12:08:29.000 262 30925.57 155.15 -11777.30 88888.00 2019-09-19 12:08:30.000 262 30925.61 155.05 -11777.22 33093.40 2019-09-19 12:08:31.000 262 30925.58 155.02 -11777.23 88888.00 2019-09-19 12:08:32.000 262 30925.58 155.16 -11777.32 88888.00 2019-09-19 12:08:33.000 262 30925.67 155.30 -11777.13 88888.00 2019-09-19 12:08:34.000 262 30925.63 155.16 -11777.28 88888.00 2019-09-19 12:08:35.000 262 30925.78 155.01 -11777.17 33093.42 2019-09-19 12:08:36.000 262 30925.72 154.95 -11777.24 88888.00 2019-09-19 12:08:37.000 262 30925.67 155.06 -11777.28 88888.00 2019-09-19 12:08:38.000 262 30925.72 155.19 -11777.19 88888.00 2019-09-19 12:08:39.000 262 30925.75 155.20 -11777.11 88888.00 2019-09-19 12:08:40.000 262 30925.80 154.97 -11777.22 33093.53 2019-09-19 12:08:41.000 262 30925.87 154.95 -11777.19 88888.00 2019-09-19 12:08:42.000 262 30925.86 155.09 -11777.10 88888.00 2019-09-19 12:08:43.000 262 30925.85 155.11 -11777.18 88888.00 2019-09-19 12:08:44.000 262 30925.85 155.00 -11777.29 88888.00 2019-09-19 12:08:45.000 262 30925.89 154.93 -11777.15 33093.67 2019-09-19 12:08:46.000 262 30925.94 155.00 -11777.02 88888.00 2019-09-19 12:08:47.000 262 30925.82 155.04 -11777.29 88888.00 2019-09-19 12:08:48.000 262 30925.75 155.06 -11777.36 88888.00 2019-09-19 12:08:49.000 262 30925.75 155.07 -11777.36 88888.00 2019-09-19 12:08:50.000 262 30925.80 155.04 -11777.13 33093.61 2019-09-19 12:08:51.000 262 30925.83 155.11 -11777.07 88888.00 2019-09-19 12:08:52.000 262 30925.76 155.28 -11777.10 88888.00 2019-09-19 12:08:53.000 262 30925.72 155.24 -11777.21 88888.00 2019-09-19 12:08:54.000 262 30925.67 155.19 -11777.36 88888.00 2019-09-19 12:08:55.000 262 30925.73 155.14 -11777.19 33093.61 2019-09-19 12:08:56.000 262 30925.74 155.17 -11777.03 88888.00 2019-09-19 12:08:57.000 262 30925.60 155.16 -11777.34 88888.00 2019-09-19 12:08:58.000 262 30925.63 155.23 -11777.31 88888.00 2019-09-19 12:08:59.000 262 30925.66 155.26 -11777.21 88888.00 2019-09-19 12:09:00.000 262 30925.72 155.28 -11777.06 33093.40 2019-09-19 12:09:01.000 262 30925.64 155.18 -11777.14 88888.00 2019-09-19 12:09:02.000 262 30925.62 155.27 -11777.22 88888.00 2019-09-19 12:09:03.000 262 30925.63 155.27 -11777.23 88888.00 2019-09-19 12:09:04.000 262 30925.58 155.23 -11777.26 88888.00 2019-09-19 12:09:05.000 262 30925.64 155.19 -11777.04 33093.28 2019-09-19 12:09:06.000 262 30925.61 155.17 -11777.14 88888.00 2019-09-19 12:09:07.000 262 30925.46 155.17 -11777.32 88888.00 2019-09-19 12:09:08.000 262 30925.49 155.18 -11777.23 88888.00 2019-09-19 12:09:09.000 262 30925.54 155.15 -11777.18 88888.00 2019-09-19 12:09:10.000 262 30925.60 155.05 -11777.15 33093.40 2019-09-19 12:09:11.000 262 30925.57 154.96 -11777.28 88888.00 2019-09-19 12:09:12.000 262 30925.53 155.11 -11777.27 88888.00 2019-09-19 12:09:13.000 262 30925.58 155.25 -11777.11 88888.00 2019-09-19 12:09:14.000 262 30925.57 155.17 -11777.16 88888.00 2019-09-19 12:09:15.000 262 30925.67 155.11 -11777.02 33093.36 2019-09-19 12:09:16.000 262 30925.66 155.08 -11777.02 88888.00 2019-09-19 12:09:17.000 262 30925.49 155.02 -11777.35 88888.00 2019-09-19 12:09:18.000 262 30925.62 155.19 -11777.14 88888.00 2019-09-19 12:09:19.000 262 30925.70 155.21 -11777.12 88888.00 2019-09-19 12:09:20.000 262 30925.73 155.03 -11777.08 33093.50 2019-09-19 12:09:21.000 262 30925.71 155.08 -11777.11 88888.00 2019-09-19 12:09:22.000 262 30925.67 155.31 -11777.11 88888.00 2019-09-19 12:09:23.000 262 30925.60 155.27 -11777.19 88888.00 2019-09-19 12:09:24.000 262 30925.64 155.35 -11777.01 88888.00 2019-09-19 12:09:25.000 262 30925.66 155.19 -11777.03 33093.60 2019-09-19 12:09:26.000 262 30925.70 155.10 -11776.99 88888.00 2019-09-19 12:09:27.000 262 30925.60 155.19 -11777.08 88888.00 2019-09-19 12:09:28.000 262 30925.61 155.29 -11777.01 88888.00 2019-09-19 12:09:29.000 262 30925.52 155.20 -11777.24 88888.00 2019-09-19 12:09:30.000 262 30925.53 155.09 -11777.17 33093.47 2019-09-19 12:09:31.000 262 30925.50 155.13 -11777.15 88888.00 2019-09-19 12:09:32.000 262 30925.42 155.28 -11777.21 88888.00 2019-09-19 12:09:33.000 262 30925.40 155.29 -11777.19 88888.00 2019-09-19 12:09:34.000 262 30925.35 155.29 -11777.25 88888.00 2019-09-19 12:09:35.000 262 30925.37 155.17 -11777.30 33093.33 2019-09-19 12:09:36.000 262 30925.48 155.27 -11777.09 88888.00 2019-09-19 12:09:37.000 262 30925.49 155.53 -11776.95 88888.00 2019-09-19 12:09:38.000 262 30925.50 155.57 -11776.94 88888.00 2019-09-19 12:09:39.000 262 30925.42 155.45 -11777.04 88888.00 2019-09-19 12:09:40.000 262 30925.45 155.31 -11777.01 33093.24 2019-09-19 12:09:41.000 262 30925.53 155.35 -11776.92 88888.00 2019-09-19 12:09:42.000 262 30925.45 155.36 -11777.23 88888.00 2019-09-19 12:09:43.000 262 30925.48 155.46 -11777.12 88888.00 2019-09-19 12:09:44.000 262 30925.42 155.33 -11777.34 88888.00 2019-09-19 12:09:45.000 262 30925.47 155.22 -11777.18 33093.25 2019-09-19 12:09:46.000 262 30925.47 155.19 -11777.20 88888.00 2019-09-19 12:09:47.000 262 30925.38 155.27 -11777.37 88888.00 2019-09-19 12:09:48.000 262 30925.43 155.36 -11777.34 88888.00 2019-09-19 12:09:49.000 262 30925.46 155.37 -11777.23 88888.00 2019-09-19 12:09:50.000 262 30925.52 155.18 -11777.18 33093.22 2019-09-19 12:09:51.000 262 30925.46 155.08 -11777.29 88888.00 2019-09-19 12:09:52.000 262 30925.43 155.32 -11777.09 88888.00 2019-09-19 12:09:53.000 262 30925.41 155.36 -11777.04 88888.00 2019-09-19 12:09:54.000 262 30925.50 155.37 -11776.96 88888.00 2019-09-19 12:09:55.000 262 30925.63 155.37 -11776.78 33093.28 2019-09-19 12:09:56.000 262 30925.54 155.25 -11777.01 88888.00 2019-09-19 12:09:57.000 262 30925.49 155.34 -11777.19 88888.00 2019-09-19 12:09:58.000 262 30925.47 155.30 -11777.34 88888.00 2019-09-19 12:09:59.000 262 30925.41 155.20 -11777.38 88888.00 2019-09-19 12:10:00.000 262 30925.48 155.10 -11777.22 33093.31 2019-09-19 12:10:01.000 262 30925.53 155.13 -11777.16 88888.00 2019-09-19 12:10:02.000 262 30925.45 155.27 -11777.17 88888.00 2019-09-19 12:10:03.000 262 30925.45 155.30 -11777.05 88888.00 2019-09-19 12:10:04.000 262 30925.47 155.32 -11776.98 88888.00 2019-09-19 12:10:05.000 262 30925.58 155.26 -11776.84 33093.35 2019-09-19 12:10:06.000 262 30925.54 155.18 -11776.96 88888.00 2019-09-19 12:10:07.000 262 30925.43 155.23 -11777.13 88888.00 2019-09-19 12:10:08.000 262 30925.40 155.30 -11777.07 88888.00 2019-09-19 12:10:09.000 262 30925.42 155.21 -11777.12 88888.00 2019-09-19 12:10:10.000 262 30925.54 155.15 -11776.98 33093.39 2019-09-19 12:10:11.000 262 30925.50 155.14 -11777.02 88888.00 2019-09-19 12:10:12.000 262 30925.34 155.14 -11777.35 88888.00 2019-09-19 12:10:13.000 262 30925.34 155.19 -11777.30 88888.00 2019-09-19 12:10:14.000 262 30925.44 155.28 -11777.12 88888.00 2019-09-19 12:10:15.000 262 30925.40 155.06 -11777.24 33093.40 2019-09-19 12:10:16.000 262 30925.42 155.05 -11777.20 88888.00 2019-09-19 12:10:17.000 262 30925.37 155.23 -11777.22 88888.00 2019-09-19 12:10:18.000 262 30925.40 155.40 -11776.99 88888.00 2019-09-19 12:10:19.000 262 30925.36 155.36 -11777.05 88888.00 2019-09-19 12:10:20.000 262 30925.39 155.20 -11777.00 33093.22 2019-09-19 12:10:21.000 262 30925.41 155.14 -11777.10 88888.00 2019-09-19 12:10:22.000 262 30925.36 155.32 -11777.11 88888.00 2019-09-19 12:10:23.000 262 30925.34 155.43 -11777.06 88888.00 2019-09-19 12:10:24.000 262 30925.39 155.44 -11776.98 88888.00 2019-09-19 12:10:25.000 262 30925.50 155.38 -11776.86 33093.25 2019-09-19 12:10:26.000 262 30925.40 155.26 -11777.12 88888.00 2019-09-19 12:10:27.000 262 30925.36 155.46 -11776.93 88888.00 2019-09-19 12:10:28.000 262 30925.36 155.39 -11777.13 88888.00 2019-09-19 12:10:29.000 262 30925.36 155.37 -11777.14 88888.00 2019-09-19 12:10:30.000 262 30925.36 155.26 -11777.15 33093.24 2019-09-19 12:10:31.000 262 30925.40 155.23 -11777.16 88888.00 2019-09-19 12:10:32.000 262 30925.42 155.38 -11777.14 88888.00 2019-09-19 12:10:33.000 262 30925.36 155.36 -11777.28 88888.00 2019-09-19 12:10:34.000 262 30925.38 155.38 -11777.17 88888.00 2019-09-19 12:10:35.000 262 30925.47 155.21 -11777.15 33093.32 2019-09-19 12:10:36.000 262 30925.51 155.20 -11777.16 88888.00 2019-09-19 12:10:37.000 262 30925.48 155.40 -11777.06 88888.00 2019-09-19 12:10:38.000 262 30925.40 155.33 -11777.29 88888.00 2019-09-19 12:10:39.000 262 30925.40 155.23 -11777.36 88888.00 2019-09-19 12:10:40.000 262 30925.61 155.15 -11777.07 33093.39 2019-09-19 12:10:41.000 262 30925.60 155.12 -11777.16 88888.00 2019-09-19 12:10:42.000 262 30925.44 155.24 -11777.24 88888.00 2019-09-19 12:10:43.000 262 30925.44 155.31 -11777.23 88888.00 2019-09-19 12:10:44.000 262 30925.56 155.30 -11777.19 88888.00 2019-09-19 12:10:45.000 262 30925.57 155.09 -11777.29 33093.36 2019-09-19 12:10:46.000 262 30925.61 155.19 -11777.08 88888.00 2019-09-19 12:10:47.000 262 30925.66 155.43 -11776.90 88888.00 2019-09-19 12:10:48.000 262 30925.61 155.37 -11776.98 88888.00 2019-09-19 12:10:49.000 262 30925.52 155.29 -11777.04 88888.00 2019-09-19 12:10:50.000 262 30925.60 155.19 -11777.04 33093.43 2019-09-19 12:10:51.000 262 30925.67 155.27 -11776.87 88888.00 2019-09-19 12:10:52.000 262 30925.61 155.33 -11777.02 88888.00 2019-09-19 12:10:53.000 262 30925.62 155.32 -11777.02 88888.00 2019-09-19 12:10:54.000 262 30925.62 155.18 -11777.16 88888.00 2019-09-19 12:10:55.000 262 30925.62 154.99 -11777.27 33093.42 2019-09-19 12:10:56.000 262 30925.74 155.08 -11777.08 88888.00 2019-09-19 12:10:57.000 262 30925.62 155.12 -11777.21 88888.00 2019-09-19 12:10:58.000 262 30925.51 155.01 -11777.48 88888.00 2019-09-19 12:10:59.000 262 30925.66 155.23 -11777.02 88888.00 2019-09-19 12:11:00.000 262 30925.69 155.07 -11777.04 33093.40 2019-09-19 12:11:01.000 262 30925.71 155.01 -11777.03 88888.00 2019-09-19 12:11:02.000 262 30925.64 155.13 -11777.11 88888.00 2019-09-19 12:11:03.000 262 30925.56 155.18 -11777.21 88888.00 2019-09-19 12:11:04.000 262 30925.63 155.23 -11777.09 88888.00 2019-09-19 12:11:05.000 262 30925.60 155.05 -11777.24 33093.44 2019-09-19 12:11:06.000 262 30925.58 155.00 -11777.24 88888.00 2019-09-19 12:11:07.000 262 30925.59 155.13 -11777.16 88888.00 2019-09-19 12:11:08.000 262 30925.56 155.10 -11777.32 88888.00 2019-09-19 12:11:09.000 262 30925.53 155.06 -11777.32 88888.00 2019-09-19 12:11:10.000 262 30925.60 155.00 -11777.07 33093.39 2019-09-19 12:11:11.000 262 30925.68 155.04 -11776.89 88888.00 2019-09-19 12:11:12.000 262 30925.66 155.23 -11776.81 88888.00 2019-09-19 12:11:13.000 262 30925.58 155.25 -11776.92 88888.00 2019-09-19 12:11:14.000 262 30925.51 155.19 -11777.06 88888.00 2019-09-19 12:11:15.000 262 30925.61 155.17 -11776.81 33093.29 2019-09-19 12:11:16.000 262 30925.53 155.08 -11776.92 88888.00 2019-09-19 12:11:17.000 262 30925.45 155.13 -11777.04 88888.00 2019-09-19 12:11:18.000 262 30925.48 155.14 -11777.05 88888.00 2019-09-19 12:11:19.000 262 30925.64 155.23 -11776.93 88888.00 2019-09-19 12:11:20.000 262 30925.72 155.09 -11776.92 33093.36 2019-09-19 12:11:21.000 262 30925.65 154.95 -11777.04 88888.00 2019-09-19 12:11:22.000 262 30925.58 154.98 -11777.21 88888.00 2019-09-19 12:11:23.000 262 30925.63 155.09 -11777.05 88888.00 2019-09-19 12:11:24.000 262 30925.61 155.06 -11777.08 88888.00 2019-09-19 12:11:25.000 262 30925.62 154.95 -11777.03 33093.51 2019-09-19 12:11:26.000 262 30925.66 154.98 -11776.97 88888.00 2019-09-19 12:11:27.000 262 30925.65 155.10 -11776.96 88888.00 2019-09-19 12:11:28.000 262 30925.67 155.15 -11776.99 88888.00 2019-09-19 12:11:29.000 262 30925.72 155.13 -11776.97 88888.00 2019-09-19 12:11:30.000 262 30925.73 154.91 -11777.08 33093.57 2019-09-19 12:11:31.000 262 30925.80 154.99 -11776.87 88888.00 2019-09-19 12:11:32.000 262 30925.75 155.09 -11776.94 88888.00 2019-09-19 12:11:33.000 262 30925.67 155.01 -11777.13 88888.00 2019-09-19 12:11:34.000 262 30925.82 155.15 -11776.83 88888.00 2019-09-19 12:11:35.000 262 30925.92 154.99 -11776.89 33093.62 2019-09-19 12:11:36.000 262 30925.96 154.94 -11776.90 88888.00 2019-09-19 12:11:37.000 262 30925.85 155.01 -11777.08 88888.00 2019-09-19 12:11:38.000 262 30925.77 154.96 -11777.16 88888.00 2019-09-19 12:11:39.000 262 30925.79 154.98 -11777.08 88888.00 2019-09-19 12:11:40.000 262 30925.87 154.87 -11777.00 33093.58 2019-09-19 12:11:41.000 262 30925.95 154.90 -11776.89 88888.00 2019-09-19 12:11:42.000 262 30925.80 154.92 -11777.02 88888.00 2019-09-19 12:11:43.000 262 30925.83 154.96 -11776.98 88888.00 2019-09-19 12:11:44.000 262 30925.97 155.05 -11776.78 88888.00 2019-09-19 12:11:45.000 262 30925.88 154.88 -11777.00 33093.57 2019-09-19 12:11:46.000 262 30925.88 154.90 -11776.96 88888.00 2019-09-19 12:11:47.000 262 30925.86 155.03 -11777.01 88888.00 2019-09-19 12:11:48.000 262 30925.91 155.08 -11776.95 88888.00 2019-09-19 12:11:49.000 262 30925.96 155.11 -11776.86 88888.00 2019-09-19 12:11:50.000 262 30925.96 154.95 -11776.99 33093.58 2019-09-19 12:11:51.000 262 30925.91 154.96 -11776.93 88888.00 2019-09-19 12:11:52.000 262 30925.82 155.04 -11777.04 88888.00 2019-09-19 12:11:53.000 262 30925.83 155.14 -11776.96 88888.00 2019-09-19 12:11:54.000 262 30925.86 155.16 -11776.83 88888.00 2019-09-19 12:11:55.000 262 30925.88 155.03 -11776.81 33093.49 2019-09-19 12:11:56.000 262 30925.84 154.99 -11776.90 88888.00 2019-09-19 12:11:57.000 262 30925.82 155.14 -11776.76 88888.00 2019-09-19 12:11:58.000 262 30925.77 155.16 -11776.82 88888.00 2019-09-19 12:11:59.000 262 30925.73 155.08 -11776.91 88888.00 2019-09-19 12:12:00.000 262 30925.83 155.03 -11776.74 33093.57 2019-09-19 12:12:01.000 262 30925.79 154.99 -11776.70 88888.00 2019-09-19 12:12:02.000 262 30925.71 155.08 -11776.83 88888.00 2019-09-19 12:12:03.000 262 30925.71 155.13 -11776.96 88888.00 2019-09-19 12:12:04.000 262 30925.70 155.16 -11776.89 88888.00 2019-09-19 12:12:05.000 262 30925.76 155.04 -11776.82 33093.42 2019-09-19 12:12:06.000 262 30925.71 154.97 -11776.93 88888.00 2019-09-19 12:12:07.000 262 30925.68 155.15 -11776.85 88888.00 2019-09-19 12:12:08.000 262 30925.66 155.23 -11776.76 88888.00 2019-09-19 12:12:09.000 262 30925.64 155.12 -11776.96 88888.00 2019-09-19 12:12:10.000 262 30925.66 154.94 -11777.05 33093.40 2019-09-19 12:12:11.000 262 30925.65 154.82 -11777.16 88888.00 2019-09-19 12:12:12.000 262 30925.68 155.10 -11776.95 88888.00 2019-09-19 12:12:13.000 262 30925.73 155.28 -11776.72 88888.00 2019-09-19 12:12:14.000 262 30925.69 155.22 -11776.78 88888.00 2019-09-19 12:12:15.000 262 30925.74 155.12 -11776.73 33093.39 2019-09-19 12:12:16.000 262 30925.76 155.19 -11776.68 88888.00 2019-09-19 12:12:17.000 262 30925.56 155.12 -11777.08 88888.00 2019-09-19 12:12:18.000 262 30925.49 155.13 -11776.98 88888.00 2019-09-19 12:12:19.000 262 30925.53 155.21 -11776.87 88888.00 2019-09-19 12:12:20.000 262 30925.56 155.13 -11776.77 33093.35 2019-09-19 12:12:21.000 262 30925.56 155.10 -11776.80 88888.00 2019-09-19 12:12:22.000 262 30925.48 155.24 -11776.86 88888.00 2019-09-19 12:12:23.000 262 30925.36 155.22 -11777.02 88888.00 2019-09-19 12:12:24.000 262 30925.51 155.32 -11776.73 88888.00 2019-09-19 12:12:25.000 262 30925.57 155.08 -11776.73 33093.24 2019-09-19 12:12:26.000 262 30925.59 155.06 -11776.78 88888.00 2019-09-19 12:12:27.000 262 30925.57 155.26 -11776.76 88888.00 2019-09-19 12:12:28.000 262 30925.46 155.16 -11777.10 88888.00 2019-09-19 12:12:29.000 262 30925.58 155.22 -11776.89 88888.00 2019-09-19 12:12:30.000 262 30925.69 155.26 -11776.52 33093.28 2019-09-19 12:12:31.000 262 30925.61 155.16 -11776.65 88888.00 2019-09-19 12:12:32.000 262 30925.56 155.20 -11776.81 88888.00 2019-09-19 12:12:33.000 262 30925.44 155.08 -11777.02 88888.00 2019-09-19 12:12:34.000 262 30925.48 155.21 -11776.87 88888.00 2019-09-19 12:12:35.000 262 30925.68 155.23 -11776.54 33093.28 2019-09-19 12:12:36.000 262 30925.64 155.11 -11776.66 88888.00 2019-09-19 12:12:37.000 262 30925.49 155.13 -11776.87 88888.00 2019-09-19 12:12:38.000 262 30925.56 155.29 -11776.69 88888.00 2019-09-19 12:12:39.000 262 30925.60 155.32 -11776.75 88888.00 2019-09-19 12:12:40.000 262 30925.64 155.24 -11776.63 33093.28 2019-09-19 12:12:41.000 262 30925.56 155.21 -11776.74 88888.00 2019-09-19 12:12:42.000 262 30925.56 155.23 -11776.87 88888.00 2019-09-19 12:12:43.000 262 30925.58 155.22 -11776.83 88888.00 2019-09-19 12:12:44.000 262 30925.69 155.28 -11776.65 88888.00 2019-09-19 12:12:45.000 262 30925.69 155.05 -11776.82 33093.42 2019-09-19 12:12:46.000 262 30925.69 155.04 -11776.78 88888.00 2019-09-19 12:12:47.000 262 30925.66 155.26 -11776.63 88888.00 2019-09-19 12:12:48.000 262 30925.61 155.28 -11776.58 88888.00 2019-09-19 12:12:49.000 262 30925.60 155.25 -11776.56 88888.00 2019-09-19 12:12:50.000 262 30925.61 155.10 -11776.62 33093.36 2019-09-19 12:12:51.000 262 30925.64 155.14 -11776.59 88888.00 2019-09-19 12:12:52.000 262 30925.56 155.13 -11776.80 88888.00 2019-09-19 12:12:53.000 262 30925.58 155.08 -11776.89 88888.00 2019-09-19 12:12:54.000 262 30925.70 155.14 -11776.73 88888.00 2019-09-19 12:12:55.000 262 30925.67 154.93 -11776.85 33093.28 2019-09-19 12:12:56.000 262 30925.77 155.07 -11776.58 88888.00 2019-09-19 12:12:57.000 262 30925.73 155.26 -11776.53 88888.00 2019-09-19 12:12:58.000 262 30925.56 155.22 -11776.64 88888.00 2019-09-19 12:12:59.000 262 30925.59 155.32 -11776.49 88888.00 2019-09-19 12:13:00.000 262 30925.63 155.06 -11776.69 33093.28 2019-09-19 12:13:01.000 262 30925.55 155.00 -11776.73 88888.00 2019-09-19 12:13:02.000 262 30925.48 155.09 -11776.84 88888.00 2019-09-19 12:13:03.000 262 30925.49 155.16 -11776.82 88888.00 2019-09-19 12:13:04.000 262 30925.49 155.16 -11776.67 88888.00 2019-09-19 12:13:05.000 262 30925.47 155.12 -11776.59 33093.12 2019-09-19 12:13:06.000 262 30925.45 155.09 -11776.69 88888.00 2019-09-19 12:13:07.000 262 30925.38 155.22 -11776.70 88888.00 2019-09-19 12:13:08.000 262 30925.30 155.22 -11776.83 88888.00 2019-09-19 12:13:09.000 262 30925.31 155.22 -11776.81 88888.00 2019-09-19 12:13:10.000 262 30925.40 155.14 -11776.70 33093.03 2019-09-19 12:13:11.000 262 30925.39 155.08 -11776.66 88888.00 2019-09-19 12:13:12.000 262 30925.33 155.19 -11776.63 88888.00 2019-09-19 12:13:13.000 262 30925.16 155.06 -11776.96 88888.00 2019-09-19 12:13:14.000 262 30925.13 155.09 -11776.91 88888.00 2019-09-19 12:13:15.000 262 30925.23 155.10 -11776.70 33093.00 2019-09-19 12:13:16.000 262 30925.30 155.17 -11776.64 88888.00 2019-09-19 12:13:17.000 262 30925.27 155.29 -11776.68 88888.00 2019-09-19 12:13:18.000 262 30925.26 155.30 -11776.73 88888.00 2019-09-19 12:13:19.000 262 30925.21 155.22 -11776.84 88888.00 2019-09-19 12:13:20.000 262 30925.33 155.18 -11776.61 33093.00 2019-09-19 12:13:21.000 262 30925.38 155.17 -11776.51 88888.00 2019-09-19 12:13:22.000 262 30925.33 155.23 -11776.74 88888.00 2019-09-19 12:13:23.000 262 30925.35 155.34 -11776.65 88888.00 2019-09-19 12:13:24.000 262 30925.43 155.41 -11776.60 88888.00 2019-09-19 12:13:25.000 262 30925.44 155.29 -11776.54 33093.04 2019-09-19 12:13:26.000 262 30925.42 155.19 -11776.64 88888.00 2019-09-19 12:13:27.000 262 30925.39 155.31 -11776.72 88888.00 2019-09-19 12:13:28.000 262 30925.39 155.31 -11776.71 88888.00 2019-09-19 12:13:29.000 262 30925.44 155.29 -11776.66 88888.00 2019-09-19 12:13:30.000 262 30925.49 155.11 -11776.65 33093.03 2019-09-19 12:13:31.000 262 30925.58 155.18 -11776.59 88888.00 2019-09-19 12:13:32.000 262 30925.50 155.30 -11776.67 88888.00 2019-09-19 12:13:33.000 262 30925.37 155.20 -11776.89 88888.00 2019-09-19 12:13:34.000 262 30925.44 155.22 -11776.81 88888.00 2019-09-19 12:13:35.000 262 30925.57 155.22 -11776.50 33093.11 2019-09-19 12:13:36.000 262 30925.66 155.25 -11776.37 88888.00 2019-09-19 12:13:37.000 262 30925.61 155.21 -11776.68 88888.00 2019-09-19 12:13:38.000 262 30925.70 155.30 -11776.54 88888.00 2019-09-19 12:13:39.000 262 30925.62 155.18 -11776.69 88888.00 2019-09-19 12:13:40.000 262 30925.62 155.00 -11776.76 33093.06 2019-09-19 12:13:41.000 262 30925.72 155.13 -11776.55 88888.00 2019-09-19 12:13:42.000 262 30925.67 155.27 -11776.54 88888.00 2019-09-19 12:13:43.000 262 30925.55 155.14 -11776.75 88888.00 2019-09-19 12:13:44.000 262 30925.55 155.13 -11776.73 88888.00 2019-09-19 12:13:45.000 262 30925.58 155.02 -11776.72 33093.31 2019-09-19 12:13:46.000 262 30925.66 155.03 -11776.64 88888.00 2019-09-19 12:13:47.000 262 30925.54 155.12 -11776.85 88888.00 2019-09-19 12:13:48.000 262 30925.58 155.20 -11776.88 88888.00 2019-09-19 12:13:49.000 262 30925.63 155.28 -11776.61 88888.00 2019-09-19 12:13:50.000 262 30925.60 155.13 -11776.67 33093.22 2019-09-19 12:13:51.000 262 30925.55 155.11 -11776.76 88888.00 2019-09-19 12:13:52.000 262 30925.50 155.33 -11776.63 88888.00 2019-09-19 12:13:53.000 262 30925.55 155.32 -11776.57 88888.00 2019-09-19 12:13:54.000 262 30925.48 155.19 -11776.76 88888.00 2019-09-19 12:13:55.000 262 30925.62 155.21 -11776.52 33093.32 2019-09-19 12:13:56.000 262 30925.59 155.19 -11776.47 88888.00 2019-09-19 12:13:57.000 262 30925.53 155.32 -11776.55 88888.00 2019-09-19 12:13:58.000 262 30925.46 155.23 -11776.68 88888.00 2019-09-19 12:13:59.000 262 30925.40 155.19 -11776.71 88888.00 2019-09-19 12:14:00.000 262 30925.48 155.12 -11776.67 33093.11 2019-09-19 12:14:01.000 262 30925.52 155.12 -11776.57 88888.00 2019-09-19 12:14:02.000 262 30925.40 155.22 -11776.82 88888.00 2019-09-19 12:14:03.000 262 30925.42 155.33 -11776.68 88888.00 2019-09-19 12:14:04.000 262 30925.45 155.38 -11776.61 88888.00 2019-09-19 12:14:05.000 262 30925.48 155.29 -11776.52 33092.92 2019-09-19 12:14:06.000 262 30925.46 155.17 -11776.57 88888.00 2019-09-19 12:14:07.000 262 30925.48 155.40 -11776.43 88888.00 2019-09-19 12:14:08.000 262 30925.39 155.31 -11776.62 88888.00 2019-09-19 12:14:09.000 262 30925.40 155.34 -11776.61 88888.00 2019-09-19 12:14:10.000 262 30925.49 155.20 -11776.61 33093.03 2019-09-19 12:14:11.000 262 30925.51 155.12 -11776.63 88888.00 2019-09-19 12:14:12.000 262 30925.51 155.27 -11776.59 88888.00 2019-09-19 12:14:13.000 262 30925.48 155.31 -11776.61 88888.00 2019-09-19 12:14:14.000 262 30925.51 155.31 -11776.57 88888.00 2019-09-19 12:14:15.000 262 30925.62 155.33 -11776.32 33092.92 2019-09-19 12:14:16.000 262 30925.65 155.26 -11776.50 88888.00 2019-09-19 12:14:17.000 262 30925.57 155.30 -11776.64 88888.00 2019-09-19 12:14:18.000 262 30925.62 155.46 -11776.45 88888.00 2019-09-19 12:14:19.000 262 30925.54 155.36 -11776.52 88888.00 2019-09-19 12:14:20.000 262 30925.55 155.18 -11776.59 33093.04 2019-09-19 12:14:21.000 262 30925.65 155.22 -11776.44 88888.00 2019-09-19 12:14:22.000 262 30925.61 155.32 -11776.52 88888.00 2019-09-19 12:14:23.000 262 30925.52 155.27 -11776.66 88888.00 2019-09-19 12:14:24.000 262 30925.51 155.21 -11776.67 88888.00 2019-09-19 12:14:25.000 262 30925.65 155.17 -11776.50 33093.18 2019-09-19 12:14:26.000 262 30925.68 155.14 -11776.49 88888.00 2019-09-19 12:14:27.000 262 30925.69 155.35 -11776.36 88888.00 2019-09-19 12:14:28.000 262 30925.68 155.37 -11776.46 88888.00 2019-09-19 12:14:29.000 262 30925.68 155.31 -11776.48 88888.00 2019-09-19 12:14:30.000 262 30925.81 155.21 -11776.41 33093.19 2019-09-19 12:14:31.000 262 30925.73 155.12 -11776.59 88888.00 2019-09-19 12:14:32.000 262 30925.78 155.27 -11776.45 88888.00 2019-09-19 12:14:33.000 262 30925.76 155.39 -11776.46 88888.00 2019-09-19 12:14:34.000 262 30925.72 155.33 -11776.52 88888.00 2019-09-19 12:14:35.000 262 30925.76 155.22 -11776.43 33093.21 2019-09-19 12:14:36.000 262 30925.79 155.18 -11776.41 88888.00 2019-09-19 12:14:37.000 262 30925.69 155.21 -11776.61 88888.00 2019-09-19 12:14:38.000 262 30925.65 155.22 -11776.63 88888.00 2019-09-19 12:14:39.000 262 30925.57 155.18 -11776.62 88888.00 2019-09-19 12:14:40.000 262 30925.62 155.14 -11776.47 33093.12 2019-09-19 12:14:41.000 262 30925.68 155.27 -11776.31 88888.00 2019-09-19 12:14:42.000 262 30925.57 155.34 -11776.49 88888.00 2019-09-19 12:14:43.000 262 30925.48 155.43 -11776.41 88888.00 2019-09-19 12:14:44.000 262 30925.51 155.37 -11776.38 88888.00 2019-09-19 12:14:45.000 262 30925.55 155.27 -11776.35 33093.10 2019-09-19 12:14:46.000 262 30925.58 155.26 -11776.38 88888.00 2019-09-19 12:14:47.000 262 30925.57 155.42 -11776.29 88888.00 2019-09-19 12:14:48.000 262 30925.47 155.41 -11776.43 88888.00 2019-09-19 12:14:49.000 262 30925.38 155.29 -11776.69 88888.00 2019-09-19 12:14:50.000 262 30925.55 155.26 -11776.48 33093.03 2019-09-19 12:14:51.000 262 30925.53 155.31 -11776.39 88888.00 2019-09-19 12:14:52.000 262 30925.46 155.41 -11776.55 88888.00 2019-09-19 12:14:53.000 262 30925.52 155.57 -11776.35 88888.00 2019-09-19 12:14:54.000 262 30925.50 155.44 -11776.50 88888.00 2019-09-19 12:14:55.000 262 30925.37 155.19 -11776.70 33092.89 2019-09-19 12:14:56.000 262 30925.41 155.29 -11776.49 88888.00 2019-09-19 12:14:57.000 262 30925.39 155.48 -11776.41 88888.00 2019-09-19 12:14:58.000 262 30925.30 155.52 -11776.44 88888.00 2019-09-19 12:14:59.000 262 30925.29 155.47 -11776.41 88888.00 2019-09-19 12:15:00.000 262 30925.36 155.41 -11776.28 33092.89 2019-09-19 12:15:01.000 262 30925.30 155.34 -11776.43 88888.00 2019-09-19 12:15:02.000 262 30925.29 155.47 -11776.49 88888.00 2019-09-19 12:15:03.000 262 30925.33 155.63 -11776.39 88888.00 2019-09-19 12:15:04.000 262 30925.35 155.66 -11776.24 88888.00 2019-09-19 12:15:05.000 262 30925.29 155.36 -11776.50 33092.76 2019-09-19 12:15:06.000 262 30925.32 155.38 -11776.50 88888.00 2019-09-19 12:15:07.000 262 30925.32 155.62 -11776.42 88888.00 2019-09-19 12:15:08.000 262 30925.23 155.49 -11776.67 88888.00 2019-09-19 12:15:09.000 262 30925.34 155.57 -11776.49 88888.00 2019-09-19 12:15:10.000 262 30925.44 155.53 -11776.28 33092.85 2019-09-19 12:15:11.000 262 30925.41 155.51 -11776.29 88888.00 2019-09-19 12:15:12.000 262 30925.31 155.63 -11776.36 88888.00 2019-09-19 12:15:13.000 262 30925.19 155.51 -11776.53 88888.00 2019-09-19 12:15:14.000 262 30925.22 155.60 -11776.38 88888.00 2019-09-19 12:15:15.000 262 30925.41 155.64 -11776.00 33092.78 2019-09-19 12:15:16.000 262 30925.33 155.50 -11776.15 88888.00 2019-09-19 12:15:17.000 262 30925.27 155.68 -11776.08 88888.00 2019-09-19 12:15:18.000 262 30925.24 155.69 -11776.23 88888.00 2019-09-19 12:15:19.000 262 30925.33 155.74 -11776.14 88888.00 2019-09-19 12:15:20.000 262 30925.36 155.59 -11776.16 33092.71 2019-09-19 12:15:21.000 262 30925.32 155.47 -11776.28 88888.00 2019-09-19 12:15:22.000 262 30925.29 155.55 -11776.44 88888.00 2019-09-19 12:15:23.000 262 30925.27 155.62 -11776.38 88888.00 2019-09-19 12:15:24.000 262 30925.33 155.64 -11776.27 88888.00 2019-09-19 12:15:25.000 262 30925.41 155.53 -11776.21 33092.78 2019-09-19 12:15:26.000 262 30925.35 155.45 -11776.26 88888.00 2019-09-19 12:15:27.000 262 30925.34 155.57 -11776.25 88888.00 2019-09-19 12:15:28.000 262 30925.34 155.54 -11776.25 88888.00 2019-09-19 12:15:29.000 262 30925.36 155.52 -11776.29 88888.00 2019-09-19 12:15:30.000 262 30925.43 155.48 -11776.16 33092.72 2019-09-19 12:15:31.000 262 30925.40 155.48 -11776.26 88888.00 2019-09-19 12:15:32.000 262 30925.35 155.60 -11776.31 88888.00 2019-09-19 12:15:33.000 262 30925.34 155.65 -11776.21 88888.00 2019-09-19 12:15:34.000 262 30925.33 155.60 -11776.28 88888.00 2019-09-19 12:15:35.000 262 30925.45 155.46 -11776.27 33092.78 2019-09-19 12:15:36.000 262 30925.49 155.44 -11776.26 88888.00 2019-09-19 12:15:37.000 262 30925.51 155.63 -11776.14 88888.00 2019-09-19 12:15:38.000 262 30925.53 155.66 -11776.10 88888.00 2019-09-19 12:15:39.000 262 30925.54 155.70 -11776.09 88888.00 2019-09-19 12:15:40.000 262 30925.57 155.52 -11776.17 33093.03 2019-09-19 12:15:41.000 262 30925.57 155.53 -11776.14 88888.00 2019-09-19 12:15:42.000 262 30925.45 155.57 -11776.34 88888.00 2019-09-19 12:15:43.000 262 30925.45 155.63 -11776.27 88888.00 2019-09-19 12:15:44.000 262 30925.47 155.60 -11776.22 88888.00 2019-09-19 12:15:45.000 262 30925.54 155.45 -11776.15 33092.82 2019-09-19 12:15:46.000 262 30925.54 155.44 -11776.22 88888.00 2019-09-19 12:15:47.000 262 30925.51 155.54 -11776.27 88888.00 2019-09-19 12:15:48.000 262 30925.51 155.58 -11776.31 88888.00 2019-09-19 12:15:49.000 262 30925.59 155.71 -11776.07 88888.00 2019-09-19 12:15:50.000 262 30925.63 155.52 -11776.07 33093.07 2019-09-19 12:15:51.000 262 30925.61 155.36 -11776.24 88888.00 2019-09-19 12:15:52.000 262 30925.68 155.51 -11776.25 88888.00 2019-09-19 12:15:53.000 262 30925.69 155.61 -11776.20 88888.00 2019-09-19 12:15:54.000 262 30925.64 155.45 -11776.36 88888.00 2019-09-19 12:15:55.000 262 30925.77 155.38 -11776.22 33093.11 2019-09-19 12:15:56.000 262 30925.80 155.37 -11776.15 88888.00 2019-09-19 12:15:57.000 262 30925.78 155.41 -11776.21 88888.00 2019-09-19 12:15:58.000 262 30925.79 155.40 -11776.24 88888.00 2019-09-19 12:15:59.000 262 30925.79 155.33 -11776.28 88888.00 2019-09-19 12:16:00.000 262 30925.85 155.28 -11776.17 33093.14 2019-09-19 12:16:01.000 262 30925.86 155.31 -11776.15 88888.00 2019-09-19 12:16:02.000 262 30925.87 155.44 -11776.15 88888.00 2019-09-19 12:16:03.000 262 30925.90 155.51 -11776.12 88888.00 2019-09-19 12:16:04.000 262 30925.80 155.31 -11776.39 88888.00 2019-09-19 12:16:05.000 262 30925.95 155.24 -11776.16 33093.21 2019-09-19 12:16:06.000 262 30926.04 155.19 -11776.10 88888.00 2019-09-19 12:16:07.000 262 30925.99 155.33 -11776.15 88888.00 2019-09-19 12:16:08.000 262 30926.04 155.49 -11775.95 88888.00 2019-09-19 12:16:09.000 262 30925.98 155.41 -11776.12 88888.00 2019-09-19 12:16:10.000 262 30926.09 155.30 -11776.04 33093.32 2019-09-19 12:16:11.000 262 30926.07 155.26 -11776.05 88888.00 2019-09-19 12:16:12.000 262 30925.97 155.32 -11776.17 88888.00 2019-09-19 12:16:13.000 262 30925.99 155.40 -11776.10 88888.00 2019-09-19 12:16:14.000 262 30926.00 155.36 -11776.15 88888.00 2019-09-19 12:16:15.000 262 30926.12 155.27 -11775.98 33093.42 2019-09-19 12:16:16.000 262 30926.20 155.27 -11775.90 88888.00 2019-09-19 12:16:17.000 262 30926.10 155.25 -11776.03 88888.00 2019-09-19 12:16:18.000 262 30926.08 155.21 -11776.09 88888.00 2019-09-19 12:16:19.000 262 30926.06 155.27 -11776.06 88888.00 2019-09-19 12:16:20.000 262 30926.18 155.22 -11775.95 33093.50 2019-09-19 12:16:21.000 262 30926.21 155.15 -11776.00 88888.00 2019-09-19 12:16:22.000 262 30926.08 155.31 -11776.08 88888.00 2019-09-19 12:16:23.000 262 30926.08 155.31 -11776.16 88888.00 2019-09-19 12:16:24.000 262 30926.15 155.35 -11776.07 88888.00 2019-09-19 12:16:25.000 262 30926.16 155.18 -11776.06 33093.53 2019-09-19 12:16:26.000 262 30926.20 155.10 -11776.06 88888.00 2019-09-19 12:16:27.000 262 30926.22 155.28 -11775.98 88888.00 2019-09-19 12:16:28.000 262 30926.23 155.34 -11775.98 88888.00 2019-09-19 12:16:29.000 262 30926.15 155.14 -11776.13 88888.00 2019-09-19 12:16:30.000 262 30926.27 154.99 -11776.03 33093.64 2019-09-19 12:16:31.000 262 30926.32 155.07 -11775.84 88888.00 2019-09-19 12:16:32.000 262 30926.30 155.11 -11776.04 88888.00 2019-09-19 12:16:33.000 262 30926.31 155.22 -11775.92 88888.00 2019-09-19 12:16:34.000 262 30926.31 155.22 -11775.95 88888.00 2019-09-19 12:16:35.000 262 30926.33 155.10 -11775.91 33093.65 2019-09-19 12:16:36.000 262 30926.34 155.03 -11775.94 88888.00 2019-09-19 12:16:37.000 262 30926.36 155.23 -11775.88 88888.00 2019-09-19 12:16:38.000 262 30926.33 155.25 -11775.89 88888.00 2019-09-19 12:16:39.000 262 30926.37 155.19 -11775.93 88888.00 2019-09-19 12:16:40.000 262 30926.45 155.04 -11775.93 33093.64 2019-09-19 12:16:41.000 262 30926.45 155.02 -11776.00 88888.00 2019-09-19 12:16:42.000 262 30926.42 155.12 -11775.97 88888.00 2019-09-19 12:16:43.000 262 30926.37 155.09 -11776.02 88888.00 2019-09-19 12:16:44.000 262 30926.46 155.13 -11775.89 88888.00 2019-09-19 12:16:45.000 262 30926.55 154.98 -11775.93 33093.68 2019-09-19 12:16:46.000 262 30926.46 154.90 -11776.12 88888.00 2019-09-19 12:16:47.000 262 30926.48 155.20 -11775.85 88888.00 2019-09-19 12:16:48.000 262 30926.45 155.12 -11775.94 88888.00 2019-09-19 12:16:49.000 262 30926.46 155.15 -11775.86 88888.00 2019-09-19 12:16:50.000 262 30926.50 154.97 -11776.05 33093.90 2019-09-19 12:16:51.000 262 30926.53 154.96 -11775.93 88888.00 2019-09-19 12:16:52.000 262 30926.44 155.11 -11775.92 88888.00 2019-09-19 12:16:53.000 262 30926.37 155.13 -11775.95 88888.00 2019-09-19 12:16:54.000 262 30926.47 155.15 -11775.86 88888.00 2019-09-19 12:16:55.000 262 30926.47 154.90 -11776.06 33093.93 2019-09-19 12:16:56.000 262 30926.50 154.93 -11775.95 88888.00 2019-09-19 12:16:57.000 262 30926.45 155.03 -11776.04 88888.00 2019-09-19 12:16:58.000 262 30926.48 155.13 -11775.94 88888.00 2019-09-19 12:16:59.000 262 30926.44 155.05 -11775.98 88888.00 2019-09-19 12:17:00.000 262 30926.52 154.87 -11775.97 33093.86 2019-09-19 12:17:01.000 262 30926.52 154.82 -11775.96 88888.00 2019-09-19 12:17:02.000 262 30926.39 154.96 -11776.05 88888.00 2019-09-19 12:17:03.000 262 30926.48 155.05 -11776.00 88888.00 2019-09-19 12:17:04.000 262 30926.53 155.12 -11775.92 88888.00 2019-09-19 12:17:05.000 262 30926.57 154.96 -11775.95 33093.96 2019-09-19 12:17:06.000 262 30926.56 154.89 -11776.03 88888.00 2019-09-19 12:17:07.000 262 30926.54 155.09 -11775.95 88888.00 2019-09-19 12:17:08.000 262 30926.59 155.19 -11775.95 88888.00 2019-09-19 12:17:09.000 262 30926.58 155.13 -11775.99 88888.00 2019-09-19 12:17:10.000 262 30926.58 155.04 -11775.96 33093.89 2019-09-19 12:17:11.000 262 30926.56 154.94 -11775.97 88888.00 2019-09-19 12:17:12.000 262 30926.60 155.16 -11775.73 88888.00 2019-09-19 12:17:13.000 262 30926.47 155.07 -11776.01 88888.00 2019-09-19 12:17:14.000 262 30926.42 155.02 -11776.03 88888.00 2019-09-19 12:17:15.000 262 30926.54 154.99 -11775.81 33093.79 2019-09-19 12:17:16.000 262 30926.51 154.97 -11775.92 88888.00 2019-09-19 12:17:17.000 262 30926.47 155.09 -11776.00 88888.00 2019-09-19 12:17:18.000 262 30926.40 155.10 -11776.09 88888.00 2019-09-19 12:17:19.000 262 30926.36 155.02 -11776.11 88888.00 2019-09-19 12:17:20.000 262 30926.48 154.96 -11775.96 33093.82 2019-09-19 12:17:21.000 262 30926.50 154.98 -11775.94 88888.00 2019-09-19 12:17:22.000 262 30926.39 155.02 -11776.09 88888.00 2019-09-19 12:17:23.000 262 30926.35 155.08 -11776.15 88888.00 2019-09-19 12:17:24.000 262 30926.46 155.15 -11775.94 88888.00 2019-09-19 12:17:25.000 262 30926.43 154.95 -11776.07 33093.75 2019-09-19 12:17:26.000 262 30926.42 155.01 -11775.99 88888.00 2019-09-19 12:17:27.000 262 30926.36 155.15 -11776.11 88888.00 2019-09-19 12:17:28.000 262 30926.38 155.14 -11776.14 88888.00 2019-09-19 12:17:29.000 262 30926.39 155.16 -11776.13 88888.00 2019-09-19 12:17:30.000 262 30926.45 155.16 -11775.95 33093.78 2019-09-19 12:17:31.000 262 30926.38 155.11 -11776.03 88888.00 2019-09-19 12:17:32.000 262 30926.32 155.18 -11776.06 88888.00 2019-09-19 12:17:33.000 262 30926.31 155.29 -11775.95 88888.00 2019-09-19 12:17:34.000 262 30926.33 155.26 -11775.91 88888.00 2019-09-19 12:17:35.000 262 30926.34 155.07 -11775.95 33093.64 2019-09-19 12:17:36.000 262 30926.42 155.14 -11775.79 88888.00 2019-09-19 12:17:37.000 262 30926.41 155.43 -11775.59 88888.00 2019-09-19 12:17:38.000 262 30926.34 155.39 -11775.79 88888.00 2019-09-19 12:17:39.000 262 30926.28 155.30 -11776.07 88888.00 2019-09-19 12:17:40.000 262 30926.35 155.22 -11775.91 33093.64 2019-09-19 12:17:41.000 262 30926.40 155.30 -11775.72 88888.00 2019-09-19 12:17:42.000 262 30926.33 155.33 -11775.85 88888.00 2019-09-19 12:17:43.000 262 30926.30 155.39 -11775.81 88888.00 2019-09-19 12:17:44.000 262 30926.32 155.28 -11775.94 88888.00 2019-09-19 12:17:45.000 262 30926.36 155.12 -11776.00 33093.57 2019-09-19 12:17:46.000 262 30926.31 155.08 -11776.03 88888.00 2019-09-19 12:17:47.000 262 30926.28 155.24 -11775.92 88888.00 2019-09-19 12:17:48.000 262 30926.30 155.32 -11775.74 88888.00 2019-09-19 12:17:49.000 262 30926.28 155.28 -11775.83 88888.00 2019-09-19 12:17:50.000 262 30926.32 155.08 -11775.95 33093.53 2019-09-19 12:17:51.000 262 30926.25 155.13 -11775.97 88888.00 2019-09-19 12:17:52.000 262 30926.15 155.29 -11775.98 88888.00 2019-09-19 12:17:53.000 262 30926.24 155.41 -11775.78 88888.00 2019-09-19 12:17:54.000 262 30926.28 155.34 -11775.79 88888.00 2019-09-19 12:17:55.000 262 30926.30 155.16 -11775.79 33093.56 2019-09-19 12:17:56.000 262 30926.26 155.07 -11775.98 88888.00 2019-09-19 12:17:57.000 262 30926.20 155.28 -11775.99 88888.00 2019-09-19 12:17:58.000 262 30926.22 155.31 -11775.97 88888.00 2019-09-19 12:17:59.000 262 30926.29 155.33 -11775.93 88888.00 2019-09-19 12:18:00.000 262 30926.31 155.26 -11775.84 33093.58 2019-09-19 12:18:01.000 262 30926.33 155.27 -11775.70 88888.00 2019-09-19 12:18:02.000 262 30926.23 155.26 -11775.92 88888.00 2019-09-19 12:18:03.000 262 30926.23 155.21 -11776.00 88888.00 2019-09-19 12:18:04.000 262 30926.22 155.14 -11776.11 88888.00 2019-09-19 12:18:05.000 262 30926.34 155.13 -11775.87 33093.68 2019-09-19 12:18:06.000 262 30926.45 155.18 -11775.74 88888.00 2019-09-19 12:18:07.000 262 30926.31 155.21 -11775.97 88888.00 2019-09-19 12:18:08.000 262 30926.27 155.20 -11776.06 88888.00 2019-09-19 12:18:09.000 262 30926.34 155.22 -11776.01 88888.00 2019-09-19 12:18:10.000 262 30926.38 155.14 -11775.86 33093.51 2019-09-19 12:18:11.000 262 30926.37 155.11 -11775.84 88888.00 2019-09-19 12:18:12.000 262 30926.25 155.13 -11776.12 88888.00 2019-09-19 12:18:13.000 262 30926.29 155.15 -11776.01 88888.00 2019-09-19 12:18:14.000 262 30926.38 155.24 -11775.82 88888.00 2019-09-19 12:18:15.000 262 30926.40 155.12 -11775.77 33093.67 2019-09-19 12:18:16.000 262 30926.47 155.17 -11775.69 88888.00 2019-09-19 12:18:17.000 262 30926.44 155.24 -11775.88 88888.00 2019-09-19 12:18:18.000 262 30926.45 155.29 -11775.93 88888.00 2019-09-19 12:18:19.000 262 30926.41 155.22 -11775.99 88888.00 2019-09-19 12:18:20.000 262 30926.43 155.16 -11775.89 33093.64 2019-09-19 12:18:21.000 262 30926.39 155.14 -11775.95 88888.00 2019-09-19 12:18:22.000 262 30926.39 155.32 -11775.94 88888.00 2019-09-19 12:18:23.000 262 30926.35 155.31 -11775.97 88888.00 2019-09-19 12:18:24.000 262 30926.35 155.25 -11775.95 88888.00 2019-09-19 12:18:25.000 262 30926.37 155.12 -11775.99 33093.61 2019-09-19 12:18:26.000 262 30926.35 155.01 -11776.03 88888.00 2019-09-19 12:18:27.000 262 30926.43 155.15 -11775.98 88888.00 2019-09-19 12:18:28.000 262 30926.49 155.28 -11775.85 88888.00 2019-09-19 12:18:29.000 262 30926.47 155.23 -11775.88 88888.00 2019-09-19 12:18:30.000 262 30926.46 155.07 -11775.83 33093.64 2019-09-19 12:18:31.000 262 30926.49 155.08 -11775.80 88888.00 2019-09-19 12:18:32.000 262 30926.42 155.19 -11775.86 88888.00 2019-09-19 12:18:33.000 262 30926.45 155.22 -11775.83 88888.00 2019-09-19 12:18:34.000 262 30926.44 155.19 -11775.86 88888.00 2019-09-19 12:18:35.000 262 30926.46 155.11 -11775.88 33093.72 2019-09-19 12:18:36.000 262 30926.50 155.14 -11775.76 88888.00 2019-09-19 12:18:37.000 262 30926.49 155.26 -11775.80 88888.00 2019-09-19 12:18:38.000 262 30926.51 155.22 -11776.01 88888.00 2019-09-19 12:18:39.000 262 30926.51 155.22 -11775.90 88888.00 2019-09-19 12:18:40.000 262 30926.51 155.03 -11775.95 33093.79 2019-09-19 12:18:41.000 262 30926.61 155.18 -11775.74 88888.00 2019-09-19 12:18:42.000 262 30926.59 155.30 -11775.70 88888.00 2019-09-19 12:18:43.000 262 30926.42 155.13 -11776.11 88888.00 2019-09-19 12:18:44.000 262 30926.45 155.07 -11776.11 88888.00 2019-09-19 12:18:45.000 262 30926.54 154.91 -11776.00 33093.79 2019-09-19 12:18:46.000 262 30926.61 154.94 -11775.90 88888.00 2019-09-19 12:18:47.000 262 30926.62 155.11 -11775.98 88888.00 2019-09-19 12:18:48.000 262 30926.67 155.14 -11775.96 88888.00 2019-09-19 12:18:49.000 262 30926.71 155.21 -11775.80 88888.00 2019-09-19 12:18:50.000 262 30926.72 155.00 -11775.87 33093.82 2019-09-19 12:18:51.000 262 30926.76 154.99 -11775.88 88888.00 2019-09-19 12:18:52.000 262 30926.65 154.91 -11776.24 88888.00 2019-09-19 12:18:53.000 262 30926.65 155.02 -11776.12 88888.00 2019-09-19 12:18:54.000 262 30926.71 155.03 -11776.02 88888.00 2019-09-19 12:18:55.000 262 30926.83 155.03 -11775.72 33093.85 2019-09-19 12:18:56.000 262 30926.78 154.96 -11775.81 88888.00 2019-09-19 12:18:57.000 262 30926.77 155.07 -11775.80 88888.00 2019-09-19 12:18:58.000 262 30926.78 155.03 -11775.90 88888.00 2019-09-19 12:18:59.000 262 30926.66 154.90 -11775.98 88888.00 2019-09-19 12:19:00.000 262 30926.69 154.89 -11775.82 33093.90 2019-09-19 12:19:01.000 262 30926.74 154.95 -11775.66 88888.00 2019-09-19 12:19:02.000 262 30926.70 155.02 -11775.77 88888.00 2019-09-19 12:19:03.000 262 30926.69 155.03 -11775.80 88888.00 2019-09-19 12:19:04.000 262 30926.70 154.98 -11775.81 88888.00 2019-09-19 12:19:05.000 262 30926.78 154.93 -11775.63 33093.96 2019-09-19 12:19:06.000 262 30926.86 155.00 -11775.52 88888.00 2019-09-19 12:19:07.000 262 30926.74 155.07 -11775.67 88888.00 2019-09-19 12:19:08.000 262 30926.71 155.05 -11775.89 88888.00 2019-09-19 12:19:09.000 262 30926.79 155.08 -11775.76 88888.00 2019-09-19 12:19:10.000 262 30926.75 154.89 -11775.88 33094.01 2019-09-19 12:19:11.000 262 30926.77 154.96 -11775.82 88888.00 2019-09-19 12:19:12.000 262 30926.82 155.06 -11775.72 88888.00 2019-09-19 12:19:13.000 262 30926.88 155.16 -11775.60 88888.00 2019-09-19 12:19:14.000 262 30926.82 155.12 -11775.71 88888.00 2019-09-19 12:19:15.000 262 30926.86 155.04 -11775.61 33094.15 2019-09-19 12:19:16.000 262 30926.87 155.02 -11775.77 88888.00 2019-09-19 12:19:17.000 262 30926.84 155.10 -11775.77 88888.00 2019-09-19 12:19:18.000 262 30926.78 154.98 -11775.89 88888.00 2019-09-19 12:19:19.000 262 30926.85 155.04 -11775.78 88888.00 2019-09-19 12:19:20.000 262 30926.95 155.02 -11775.64 33094.14 2019-09-19 12:19:21.000 262 30926.94 155.00 -11775.66 88888.00 2019-09-19 12:19:22.000 262 30926.84 155.13 -11775.71 88888.00 2019-09-19 12:19:23.000 262 30926.83 155.12 -11775.83 88888.00 2019-09-19 12:19:24.000 262 30926.82 155.08 -11775.78 88888.00 2019-09-19 12:19:25.000 262 30926.85 154.95 -11775.78 33094.03 2019-09-19 12:19:26.000 262 30926.86 154.91 -11775.73 88888.00 2019-09-19 12:19:27.000 262 30926.85 155.10 -11775.71 88888.00 2019-09-19 12:19:28.000 262 30926.81 155.08 -11775.81 88888.00 2019-09-19 12:19:29.000 262 30926.86 155.07 -11775.81 88888.00 2019-09-19 12:19:30.000 262 30926.86 154.93 -11775.81 33094.11 2019-09-19 12:19:31.000 262 30926.91 154.94 -11775.75 88888.00 2019-09-19 12:19:32.000 262 30926.82 155.04 -11775.87 88888.00 2019-09-19 12:19:33.000 262 30926.79 155.12 -11775.88 88888.00 2019-09-19 12:19:34.000 262 30926.77 155.09 -11776.00 88888.00 2019-09-19 12:19:35.000 262 30926.86 155.01 -11775.84 33094.06 2019-09-19 12:19:36.000 262 30926.85 155.04 -11775.81 88888.00 2019-09-19 12:19:37.000 262 30926.81 155.16 -11775.82 88888.00 2019-09-19 12:19:38.000 262 30926.83 155.21 -11775.67 88888.00 2019-09-19 12:19:39.000 262 30926.83 155.22 -11775.73 88888.00 2019-09-19 12:19:40.000 262 30926.94 155.10 -11775.58 33094.11 2019-09-19 12:19:41.000 262 30926.94 155.04 -11775.59 88888.00 2019-09-19 12:19:42.000 262 30926.89 155.13 -11775.67 88888.00 2019-09-19 12:19:43.000 262 30926.88 155.08 -11775.76 88888.00 2019-09-19 12:19:44.000 262 30926.94 155.06 -11775.74 88888.00 2019-09-19 12:19:45.000 262 30926.91 154.91 -11775.80 33094.29 2019-09-19 12:19:46.000 262 30926.92 154.92 -11775.73 88888.00 2019-09-19 12:19:47.000 262 30926.97 155.16 -11775.67 88888.00 2019-09-19 12:19:48.000 262 30927.01 155.21 -11775.56 88888.00 2019-09-19 12:19:49.000 262 30926.89 155.08 -11775.66 88888.00 2019-09-19 12:19:50.000 262 30927.01 155.02 -11775.52 33094.28 2019-09-19 12:19:51.000 262 30927.05 155.04 -11775.46 88888.00 2019-09-19 12:19:52.000 262 30927.08 155.24 -11775.41 88888.00 2019-09-19 12:19:53.000 262 30927.00 155.23 -11775.58 88888.00 2019-09-19 12:19:54.000 262 30927.03 155.13 -11775.66 88888.00 2019-09-19 12:19:55.000 262 30927.03 155.00 -11775.63 33094.24 2019-09-19 12:19:56.000 262 30927.03 154.96 -11775.57 88888.00 2019-09-19 12:19:57.000 262 30927.00 155.05 -11775.75 88888.00 2019-09-19 12:19:58.000 262 30927.00 155.00 -11775.90 88888.00 2019-09-19 12:19:59.000 262 30926.99 154.98 -11775.88 88888.00 2019-09-19 12:20:00.000 262 30927.07 154.97 -11775.70 33094.10 2019-09-19 12:20:01.000 262 30927.07 154.94 -11775.66 88888.00 2019-09-19 12:20:02.000 262 30926.96 154.90 -11775.99 88888.00 2019-09-19 12:20:03.000 262 30926.99 154.87 -11776.09 88888.00 2019-09-19 12:20:04.000 262 30927.07 155.04 -11775.80 88888.00 2019-09-19 12:20:05.000 262 30927.11 154.94 -11775.68 33094.29 2019-09-19 12:20:06.000 262 30927.18 154.97 -11775.50 88888.00 2019-09-19 12:20:07.000 262 30927.16 155.10 -11775.55 88888.00 2019-09-19 12:20:08.000 262 30927.14 155.07 -11775.64 88888.00 2019-09-19 12:20:09.000 262 30927.12 155.00 -11775.70 88888.00 2019-09-19 12:20:10.000 262 30927.22 154.92 -11775.55 33094.26 2019-09-19 12:20:11.000 262 30927.22 154.86 -11775.59 88888.00 2019-09-19 12:20:12.000 262 30927.17 154.95 -11775.69 88888.00 2019-09-19 12:20:13.000 262 30927.15 155.08 -11775.66 88888.00 2019-09-19 12:20:14.000 262 30927.20 155.10 -11775.55 88888.00 2019-09-19 12:20:15.000 262 30927.28 154.98 -11775.46 33094.39 2019-09-19 12:20:16.000 262 30927.26 154.91 -11775.48 88888.00 2019-09-19 12:20:17.000 262 30927.17 154.95 -11775.68 88888.00 2019-09-19 12:20:18.000 262 30927.22 155.02 -11775.70 88888.00 2019-09-19 12:20:19.000 262 30927.20 154.98 -11775.73 88888.00 2019-09-19 12:20:20.000 262 30927.27 154.93 -11775.58 33094.32 2019-09-19 12:20:21.000 262 30927.31 154.90 -11775.49 88888.00 2019-09-19 12:20:22.000 262 30927.25 154.99 -11775.56 88888.00 2019-09-19 12:20:23.000 262 30927.15 155.02 -11775.56 88888.00 2019-09-19 12:20:24.000 262 30927.20 154.97 -11775.54 88888.00 2019-09-19 12:20:25.000 262 30927.33 154.99 -11775.35 33094.44 2019-09-19 12:20:26.000 262 30927.33 155.01 -11775.46 88888.00 2019-09-19 12:20:27.000 262 30927.27 155.23 -11775.41 88888.00 2019-09-19 12:20:28.000 262 30927.24 155.18 -11775.49 88888.00 2019-09-19 12:20:29.000 262 30927.24 155.06 -11775.60 88888.00 2019-09-19 12:20:30.000 262 30927.23 154.98 -11775.46 33094.38 2019-09-19 12:20:31.000 262 30927.23 154.96 -11775.45 88888.00 2019-09-19 12:20:32.000 262 30927.21 155.05 -11775.47 88888.00 2019-09-19 12:20:33.000 262 30927.08 154.96 -11775.72 88888.00 2019-09-19 12:20:34.000 262 30927.14 155.07 -11775.55 88888.00 2019-09-19 12:20:35.000 262 30927.18 154.97 -11775.50 33094.44 2019-09-19 12:20:36.000 262 30927.22 154.98 -11775.45 88888.00 2019-09-19 12:20:37.000 262 30927.10 155.03 -11775.59 88888.00 2019-09-19 12:20:38.000 262 30927.23 155.16 -11775.36 88888.00 2019-09-19 12:20:39.000 262 30927.26 155.15 -11775.45 88888.00 2019-09-19 12:20:40.000 262 30927.32 154.99 -11775.55 33094.40 2019-09-19 12:20:41.000 262 30927.34 154.97 -11775.56 88888.00 2019-09-19 12:20:42.000 262 30927.31 155.13 -11775.49 88888.00 2019-09-19 12:20:43.000 262 30927.22 155.06 -11775.68 88888.00 2019-09-19 12:20:44.000 262 30927.25 155.13 -11775.62 88888.00 2019-09-19 12:20:45.000 262 30927.31 155.03 -11775.48 33094.40 2019-09-19 12:20:46.000 262 30927.28 154.97 -11775.55 88888.00 2019-09-19 12:20:47.000 262 30927.17 155.03 -11775.64 88888.00 2019-09-19 12:20:48.000 262 30927.15 155.07 -11775.69 88888.00 2019-09-19 12:20:49.000 262 30927.19 155.18 -11775.50 88888.00 2019-09-19 12:20:50.000 262 30927.25 155.01 -11775.48 33094.31 2019-09-19 12:20:51.000 262 30927.24 154.93 -11775.66 88888.00 2019-09-19 12:20:52.000 262 30927.20 155.12 -11775.70 88888.00 2019-09-19 12:20:53.000 262 30927.22 155.23 -11775.50 88888.00 2019-09-19 12:20:54.000 262 30927.14 155.07 -11775.67 88888.00 2019-09-19 12:20:55.000 262 30927.27 155.00 -11775.50 33094.38 2019-09-19 12:20:56.000 262 30927.19 154.92 -11775.78 88888.00 2019-09-19 12:20:57.000 262 30927.15 155.05 -11775.78 88888.00 2019-09-19 12:20:58.000 262 30927.03 155.06 -11775.91 88888.00 2019-09-19 12:20:59.000 262 30927.02 155.05 -11775.85 88888.00 2019-09-19 12:21:00.000 262 30927.07 155.05 -11775.69 33094.33 2019-09-19 12:21:01.000 262 30927.07 155.03 -11775.64 88888.00 2019-09-19 12:21:02.000 262 30927.02 155.16 -11775.74 88888.00 2019-09-19 12:21:03.000 262 30926.95 155.12 -11775.79 88888.00 2019-09-19 12:21:04.000 262 30926.96 155.08 -11775.76 88888.00 2019-09-19 12:21:05.000 262 30927.06 154.99 -11775.67 33094.22 2019-09-19 12:21:06.000 262 30927.05 154.98 -11775.68 88888.00 2019-09-19 12:21:07.000 262 30926.94 155.16 -11775.70 88888.00 2019-09-19 12:21:08.000 262 30926.95 155.23 -11775.69 88888.00 2019-09-19 12:21:09.000 262 30926.96 155.20 -11775.70 88888.00 2019-09-19 12:21:10.000 262 30927.01 155.10 -11775.52 33094.11 2019-09-19 12:21:11.000 262 30926.96 155.04 -11775.62 88888.00 2019-09-19 12:21:12.000 262 30926.97 155.19 -11775.62 88888.00 2019-09-19 12:21:13.000 262 30926.88 155.22 -11775.70 88888.00 2019-09-19 12:21:14.000 262 30926.97 155.26 -11775.55 88888.00 2019-09-19 12:21:15.000 262 30927.01 155.09 -11775.57 33094.22 2019-09-19 12:21:16.000 262 30926.98 155.04 -11775.62 88888.00 2019-09-19 12:21:17.000 262 30926.93 155.16 -11775.63 88888.00 2019-09-19 12:21:18.000 262 30927.01 155.22 -11775.46 88888.00 2019-09-19 12:21:19.000 262 30927.03 155.19 -11775.52 88888.00 2019-09-19 12:21:20.000 262 30927.13 155.12 -11775.39 33094.19 2019-09-19 12:21:21.000 262 30927.06 155.06 -11775.48 88888.00 2019-09-19 12:21:22.000 262 30926.97 155.11 -11775.63 88888.00 2019-09-19 12:21:23.000 262 30926.92 155.10 -11775.70 88888.00 2019-09-19 12:21:24.000 262 30926.94 155.03 -11775.79 88888.00 2019-09-19 12:21:25.000 262 30927.06 154.99 -11775.52 33094.24 2019-09-19 12:21:26.000 262 30927.10 155.09 -11775.33 88888.00 2019-09-19 12:21:27.000 262 30927.03 155.19 -11775.50 88888.00 2019-09-19 12:21:28.000 262 30927.02 155.16 -11775.53 88888.00 2019-09-19 12:21:29.000 262 30926.94 155.05 -11775.63 88888.00 2019-09-19 12:21:30.000 262 30927.02 155.05 -11775.44 33094.25 2019-09-19 12:21:31.000 262 30927.05 155.07 -11775.43 88888.00 2019-09-19 12:21:32.000 262 30926.94 155.15 -11775.55 88888.00 2019-09-19 12:21:33.000 262 30926.91 155.18 -11775.59 88888.00 2019-09-19 12:21:34.000 262 30926.98 155.20 -11775.45 88888.00 2019-09-19 12:21:35.000 262 30926.99 155.07 -11775.49 33094.18 2019-09-19 12:21:36.000 262 30926.96 155.03 -11775.59 88888.00 2019-09-19 12:21:37.000 262 30926.87 155.15 -11775.60 88888.00 2019-09-19 12:21:38.000 262 30926.88 155.19 -11775.58 88888.00 2019-09-19 12:21:39.000 262 30926.87 155.14 -11775.64 88888.00 2019-09-19 12:21:40.000 262 30926.98 155.06 -11775.41 33094.18 2019-09-19 12:21:41.000 262 30926.96 154.97 -11775.51 88888.00 2019-09-19 12:21:42.000 262 30926.92 155.19 -11775.45 88888.00 2019-09-19 12:21:43.000 262 30926.87 155.17 -11775.55 88888.00 2019-09-19 12:21:44.000 262 30926.89 155.19 -11775.51 88888.00 2019-09-19 12:21:45.000 262 30926.87 155.03 -11775.68 33094.14 2019-09-19 12:21:46.000 262 30926.87 155.05 -11775.63 88888.00 2019-09-19 12:21:47.000 262 30926.85 155.20 -11775.67 88888.00 2019-09-19 12:21:48.000 262 30926.86 155.28 -11775.56 88888.00 2019-09-19 12:21:49.000 262 30926.85 155.31 -11775.50 88888.00 2019-09-19 12:21:50.000 262 30926.82 155.08 -11775.63 33094.00 2019-09-19 12:21:51.000 262 30926.92 155.14 -11775.36 88888.00 2019-09-19 12:21:52.000 262 30926.87 155.18 -11775.51 88888.00 2019-09-19 12:21:53.000 262 30926.80 155.08 -11775.81 88888.00 2019-09-19 12:21:54.000 262 30926.81 155.08 -11775.86 88888.00 2019-09-19 12:21:55.000 262 30926.88 155.00 -11775.68 33093.99 2019-09-19 12:21:56.000 262 30926.93 155.10 -11775.45 88888.00 2019-09-19 12:21:57.000 262 30926.86 155.17 -11775.56 88888.00 2019-09-19 12:21:58.000 262 30926.93 155.24 -11775.49 88888.00 2019-09-19 12:21:59.000 262 30926.88 155.16 -11775.59 88888.00 2019-09-19 12:22:00.000 262 30927.01 155.12 -11775.39 33094.18 2019-09-19 12:22:01.000 262 30926.91 154.96 -11775.61 88888.00 2019-09-19 12:22:02.000 262 30926.78 154.98 -11775.78 88888.00 2019-09-19 12:22:03.000 262 30926.84 155.09 -11775.72 88888.00 2019-09-19 12:22:04.000 262 30926.95 155.15 -11775.51 88888.00 2019-09-19 12:22:05.000 262 30926.92 154.94 -11775.66 33094.01 2019-09-19 12:22:06.000 262 30926.99 155.01 -11775.52 88888.00 2019-09-19 12:22:07.000 262 30926.83 154.99 -11775.79 88888.00 2019-09-19 12:22:08.000 262 30926.87 155.13 -11775.60 88888.00 2019-09-19 12:22:09.000 262 30926.86 155.10 -11775.59 88888.00 2019-09-19 12:22:10.000 262 30926.91 154.88 -11775.66 33094.15 2019-09-19 12:22:11.000 262 30926.95 154.83 -11775.70 88888.00 2019-09-19 12:22:12.000 262 30927.01 155.12 -11775.44 88888.00 2019-09-19 12:22:13.000 262 30926.96 155.16 -11775.55 88888.00 2019-09-19 12:22:14.000 262 30926.92 155.11 -11775.58 88888.00 2019-09-19 12:22:15.000 262 30926.96 154.91 -11775.65 33094.12 2019-09-19 12:22:16.000 262 30926.89 154.91 -11775.65 88888.00 2019-09-19 12:22:17.000 262 30926.86 155.17 -11775.43 88888.00 2019-09-19 12:22:18.000 262 30926.87 155.19 -11775.44 88888.00 2019-09-19 12:22:19.000 262 30926.81 155.13 -11775.47 88888.00 2019-09-19 12:22:20.000 262 30926.88 154.92 -11775.57 33094.01 2019-09-19 12:22:21.000 262 30926.81 154.90 -11775.59 88888.00 2019-09-19 12:22:22.000 262 30926.72 155.06 -11775.55 88888.00 2019-09-19 12:22:23.000 262 30926.83 155.13 -11775.45 88888.00 2019-09-19 12:22:24.000 262 30926.75 154.97 -11775.64 88888.00 2019-09-19 12:22:25.000 262 30926.79 154.88 -11775.49 33093.94 2019-09-19 12:22:26.000 262 30926.79 154.83 -11775.64 88888.00 2019-09-19 12:22:27.000 262 30926.84 155.10 -11775.49 88888.00 2019-09-19 12:22:28.000 262 30926.77 155.11 -11775.48 88888.00 2019-09-19 12:22:29.000 262 30926.72 155.07 -11775.53 88888.00 2019-09-19 12:22:30.000 262 30926.84 155.09 -11775.37 33093.96 2019-09-19 12:22:31.000 262 30926.86 155.13 -11775.30 88888.00 2019-09-19 12:22:32.000 262 30926.75 155.18 -11775.37 88888.00 2019-09-19 12:22:33.000 262 30926.64 155.13 -11775.60 88888.00 2019-09-19 12:22:34.000 262 30926.67 155.20 -11775.45 88888.00 2019-09-19 12:22:35.000 262 30926.72 155.18 -11775.33 33093.83 2019-09-19 12:22:36.000 262 30926.71 155.15 -11775.36 88888.00 2019-09-19 12:22:37.000 262 30926.57 155.14 -11775.53 88888.00 2019-09-19 12:22:38.000 262 30926.58 155.18 -11775.53 88888.00 2019-09-19 12:22:39.000 262 30926.57 155.16 -11775.56 88888.00 2019-09-19 12:22:40.000 262 30926.52 155.03 -11775.64 33093.75 2019-09-19 12:22:41.000 262 30926.52 155.09 -11775.50 88888.00 2019-09-19 12:22:42.000 262 30926.48 155.22 -11775.54 88888.00 2019-09-19 12:22:43.000 262 30926.49 155.29 -11775.50 88888.00 2019-09-19 12:22:44.000 262 30926.56 155.32 -11775.43 88888.00 2019-09-19 12:22:45.000 262 30926.54 155.02 -11775.61 33093.75 2019-09-19 12:22:46.000 262 30926.46 154.95 -11775.76 88888.00 2019-09-19 12:22:47.000 262 30926.45 155.21 -11775.62 88888.00 2019-09-19 12:22:48.000 262 30926.38 155.17 -11775.77 88888.00 2019-09-19 12:22:49.000 262 30926.39 155.19 -11775.69 88888.00 2019-09-19 12:22:50.000 262 30926.50 155.13 -11775.40 33093.64 2019-09-19 12:22:51.000 262 30926.51 155.06 -11775.44 88888.00 2019-09-19 12:22:52.000 262 30926.44 155.19 -11775.54 88888.00 2019-09-19 12:22:53.000 262 30926.42 155.29 -11775.54 88888.00 2019-09-19 12:22:54.000 262 30926.45 155.28 -11775.51 88888.00 2019-09-19 12:22:55.000 262 30926.40 155.04 -11775.74 33093.65 2019-09-19 12:22:56.000 262 30926.32 154.94 -11775.98 88888.00 2019-09-19 12:22:57.000 262 30926.36 155.27 -11775.61 88888.00 2019-09-19 12:22:58.000 262 30926.24 155.25 -11775.68 88888.00 2019-09-19 12:22:59.000 262 30926.27 155.24 -11775.59 88888.00 2019-09-19 12:23:00.000 262 30926.32 155.06 -11775.61 33093.65 2019-09-19 12:23:01.000 262 30926.33 155.05 -11775.50 88888.00 2019-09-19 12:23:02.000 262 30926.24 155.10 -11775.66 88888.00 2019-09-19 12:23:03.000 262 30926.28 155.17 -11775.54 88888.00 2019-09-19 12:23:04.000 262 30926.26 155.10 -11775.60 88888.00 2019-09-19 12:23:05.000 262 30926.32 155.08 -11775.54 33093.68 2019-09-19 12:23:06.000 262 30926.31 155.02 -11775.62 88888.00 2019-09-19 12:23:07.000 262 30926.22 155.10 -11775.70 88888.00 2019-09-19 12:23:08.000 262 30926.25 155.18 -11775.64 88888.00 2019-09-19 12:23:09.000 262 30926.22 155.15 -11775.65 88888.00 2019-09-19 12:23:10.000 262 30926.26 154.98 -11775.64 33093.61 2019-09-19 12:23:11.000 262 30926.25 155.00 -11775.53 88888.00 2019-09-19 12:23:12.000 262 30926.17 155.11 -11775.64 88888.00 2019-09-19 12:23:13.000 262 30926.15 155.10 -11775.69 88888.00 2019-09-19 12:23:14.000 262 30926.19 155.06 -11775.77 88888.00 2019-09-19 12:23:15.000 262 30926.31 155.05 -11775.49 33093.61 2019-09-19 12:23:16.000 262 30926.26 155.07 -11775.54 88888.00 2019-09-19 12:23:17.000 262 30926.18 155.22 -11775.61 88888.00 2019-09-19 12:23:18.000 262 30926.21 155.33 -11775.52 88888.00 2019-09-19 12:23:19.000 262 30926.18 155.22 -11775.62 88888.00 2019-09-19 12:23:20.000 262 30926.23 155.10 -11775.49 33093.64 2019-09-19 12:23:21.000 262 30926.28 155.08 -11775.48 88888.00 2019-09-19 12:23:22.000 262 30926.14 155.12 -11775.70 88888.00 2019-09-19 12:23:23.000 262 30926.15 155.17 -11775.61 88888.00 2019-09-19 12:23:24.000 262 30926.12 155.11 -11775.62 88888.00 2019-09-19 12:23:25.000 262 30926.13 155.02 -11775.58 33093.57 2019-09-19 12:23:26.000 262 30926.15 155.00 -11775.54 88888.00 2019-09-19 12:23:27.000 262 30926.05 154.97 -11775.77 88888.00 2019-09-19 12:23:28.000 262 30926.10 155.15 -11775.47 88888.00 2019-09-19 12:23:29.000 262 30926.07 155.13 -11775.53 88888.00 2019-09-19 12:23:30.000 262 30926.07 155.01 -11775.49 33093.36 2019-09-19 12:23:31.000 262 30926.08 155.02 -11775.43 88888.00 2019-09-19 12:23:32.000 262 30925.94 155.16 -11775.52 88888.00 2019-09-19 12:23:33.000 262 30925.93 155.18 -11775.53 88888.00 2019-09-19 12:23:34.000 262 30925.94 155.11 -11775.63 88888.00 2019-09-19 12:23:35.000 262 30925.94 155.02 -11775.58 33093.21 2019-09-19 12:23:36.000 262 30925.86 155.02 -11775.61 88888.00 2019-09-19 12:23:37.000 262 30925.81 155.14 -11775.63 88888.00 2019-09-19 12:23:38.000 262 30925.77 155.13 -11775.68 88888.00 2019-09-19 12:23:39.000 262 30925.77 155.17 -11775.46 88888.00 2019-09-19 12:23:40.000 262 30925.82 155.01 -11775.42 33093.11 2019-09-19 12:23:41.000 262 30925.74 154.86 -11775.61 88888.00 2019-09-19 12:23:42.000 262 30925.65 154.96 -11775.73 88888.00 2019-09-19 12:23:43.000 262 30925.64 155.08 -11775.66 88888.00 2019-09-19 12:23:44.000 262 30925.71 155.16 -11775.50 88888.00 2019-09-19 12:23:45.000 262 30925.70 154.99 -11775.43 33093.06 2019-09-19 12:23:46.000 262 30925.62 154.97 -11775.42 88888.00 2019-09-19 12:23:47.000 262 30925.56 155.10 -11775.54 88888.00 2019-09-19 12:23:48.000 262 30925.54 155.07 -11775.61 88888.00 2019-09-19 12:23:49.000 262 30925.60 155.12 -11775.42 88888.00 2019-09-19 12:23:50.000 262 30925.65 155.06 -11775.42 33093.06 2019-09-19 12:23:51.000 262 30925.63 155.10 -11775.38 88888.00 2019-09-19 12:23:52.000 262 30925.49 155.15 -11775.56 88888.00 2019-09-19 12:23:53.000 262 30925.59 155.30 -11775.23 88888.00 2019-09-19 12:23:54.000 262 30925.55 155.16 -11775.35 88888.00 2019-09-19 12:23:55.000 262 30925.53 154.94 -11775.55 33092.97 2019-09-19 12:23:56.000 262 30925.62 155.06 -11775.38 88888.00 2019-09-19 12:23:57.000 262 30925.49 155.10 -11775.52 88888.00 2019-09-19 12:23:58.000 262 30925.39 155.15 -11775.61 88888.00 2019-09-19 12:23:59.000 262 30925.32 155.14 -11775.59 88888.00 2019-09-19 12:24:00.000 262 30925.37 154.97 -11775.59 33092.83 2019-09-19 12:24:01.000 262 30925.42 154.99 -11775.55 88888.00 2019-09-19 12:24:02.000 262 30925.35 155.15 -11775.54 88888.00 2019-09-19 12:24:03.000 262 30925.33 155.12 -11775.57 88888.00 2019-09-19 12:24:04.000 262 30925.40 155.21 -11775.42 88888.00 2019-09-19 12:24:05.000 262 30925.40 155.11 -11775.44 33092.74 2019-09-19 12:24:06.000 262 30925.32 154.94 -11775.69 88888.00 2019-09-19 12:24:07.000 262 30925.26 155.08 -11775.68 88888.00 2019-09-19 12:24:08.000 262 30925.21 155.09 -11775.75 88888.00 2019-09-19 12:24:09.000 262 30925.18 155.02 -11775.83 88888.00 2019-09-19 12:24:10.000 262 30925.29 154.94 -11775.66 33092.68 2019-09-19 12:24:11.000 262 30925.29 154.97 -11775.56 88888.00 2019-09-19 12:24:12.000 262 30925.30 155.21 -11775.41 88888.00 2019-09-19 12:24:13.000 262 30925.20 155.16 -11775.50 88888.00 2019-09-19 12:24:14.000 262 30925.11 155.06 -11775.65 88888.00 2019-09-19 12:24:15.000 262 30925.10 154.95 -11775.68 33092.64 2019-09-19 12:24:16.000 262 30925.19 155.01 -11775.45 88888.00 2019-09-19 12:24:17.000 262 30925.12 155.13 -11775.51 88888.00 2019-09-19 12:24:18.000 262 30925.12 155.18 -11775.56 88888.00 2019-09-19 12:24:19.000 262 30925.14 155.23 -11775.44 88888.00 2019-09-19 12:24:20.000 262 30925.17 155.01 -11775.56 33092.64 2019-09-19 12:24:21.000 262 30925.15 154.96 -11775.52 88888.00 2019-09-19 12:24:22.000 262 30925.10 155.07 -11775.57 88888.00 2019-09-19 12:24:23.000 262 30925.08 155.17 -11775.41 88888.00 2019-09-19 12:24:24.000 262 30925.09 155.24 -11775.28 88888.00 2019-09-19 12:24:25.000 262 30925.03 154.99 -11775.45 33092.54 2019-09-19 12:24:26.000 262 30925.11 154.94 -11775.43 88888.00 2019-09-19 12:24:27.000 262 30925.05 155.00 -11775.48 88888.00 2019-09-19 12:24:28.000 262 30925.01 155.03 -11775.52 88888.00 2019-09-19 12:24:29.000 262 30924.99 155.10 -11775.48 88888.00 2019-09-19 12:24:30.000 262 30925.01 155.02 -11775.52 33092.58 2019-09-19 12:24:31.000 262 30924.97 155.01 -11775.56 88888.00 2019-09-19 12:24:32.000 262 30924.89 155.14 -11775.57 88888.00 2019-09-19 12:24:33.000 262 30924.77 155.14 -11775.71 88888.00 2019-09-19 12:24:34.000 262 30924.84 155.29 -11775.44 88888.00 2019-09-19 12:24:35.000 262 30924.89 155.05 -11775.46 33092.31 2019-09-19 12:24:36.000 262 30924.84 154.95 -11775.58 88888.00 2019-09-19 12:24:37.000 262 30924.74 155.02 -11775.78 88888.00 2019-09-19 12:24:38.000 262 30924.75 155.12 -11775.72 88888.00 2019-09-19 12:24:39.000 262 30924.75 155.06 -11775.75 88888.00 2019-09-19 12:24:40.000 262 30924.86 155.00 -11775.56 33092.21 2019-09-19 12:24:41.000 262 30924.81 154.95 -11775.61 88888.00 2019-09-19 12:24:42.000 262 30924.72 155.04 -11775.80 88888.00 2019-09-19 12:24:43.000 262 30924.70 155.10 -11775.71 88888.00 2019-09-19 12:24:44.000 262 30924.70 155.08 -11775.65 88888.00 2019-09-19 12:24:45.000 262 30924.71 155.06 -11775.57 33092.12 2019-09-19 12:24:46.000 262 30924.65 155.06 -11775.58 88888.00 2019-09-19 12:24:47.000 262 30924.63 155.15 -11775.59 88888.00 2019-09-19 12:24:48.000 262 30924.58 155.12 -11775.65 88888.00 2019-09-19 12:24:49.000 262 30924.64 155.20 -11775.49 88888.00 2019-09-19 12:24:50.000 262 30924.64 155.01 -11775.59 33092.12 2019-09-19 12:24:51.000 262 30924.63 155.06 -11775.50 88888.00 2019-09-19 12:24:52.000 262 30924.54 155.12 -11775.62 88888.00 2019-09-19 12:24:53.000 262 30924.54 155.14 -11775.68 88888.00 2019-09-19 12:24:54.000 262 30924.53 155.10 -11775.64 88888.00 2019-09-19 12:24:55.000 262 30924.55 155.02 -11775.53 33092.00 2019-09-19 12:24:56.000 262 30924.51 154.94 -11775.55 88888.00 2019-09-19 12:24:57.000 262 30924.47 155.08 -11775.62 88888.00 2019-09-19 12:24:58.000 262 30924.52 155.17 -11775.67 88888.00 2019-09-19 12:24:59.000 262 30924.62 155.18 -11775.56 88888.00 2019-09-19 12:25:00.000 262 30924.59 155.09 -11775.48 33091.93 2019-09-19 12:25:01.000 262 30924.53 155.05 -11775.53 88888.00 2019-09-19 12:25:02.000 262 30924.42 155.19 -11775.56 88888.00 2019-09-19 12:25:03.000 262 30924.43 155.27 -11775.53 88888.00 2019-09-19 12:25:04.000 262 30924.40 155.22 -11775.55 88888.00 2019-09-19 12:25:05.000 262 30924.42 155.06 -11775.50 33091.78 2019-09-19 12:25:06.000 262 30924.40 155.02 -11775.55 88888.00 2019-09-19 12:25:07.000 262 30924.30 155.11 -11775.67 88888.00 2019-09-19 12:25:08.000 262 30924.29 155.23 -11775.63 88888.00 2019-09-19 12:25:09.000 262 30924.24 155.18 -11775.65 88888.00 2019-09-19 12:25:10.000 262 30924.20 154.96 -11775.77 33091.71 2019-09-19 12:25:11.000 262 30924.25 155.03 -11775.64 88888.00 2019-09-19 12:25:12.000 262 30924.20 155.13 -11775.65 88888.00 2019-09-19 12:25:13.000 262 30924.21 155.24 -11775.56 88888.00 2019-09-19 12:25:14.000 262 30924.16 155.19 -11775.63 88888.00 2019-09-19 12:25:15.000 262 30924.18 155.08 -11775.50 33091.51 2019-09-19 12:25:16.000 262 30924.16 155.12 -11775.44 88888.00 2019-09-19 12:25:17.000 262 30924.11 155.24 -11775.56 88888.00 2019-09-19 12:25:18.000 262 30924.07 155.36 -11775.50 88888.00 2019-09-19 12:25:19.000 262 30924.02 155.33 -11775.49 88888.00 2019-09-19 12:25:20.000 262 30924.05 155.18 -11775.44 33091.39 2019-09-19 12:25:21.000 262 30924.09 155.27 -11775.21 88888.00 2019-09-19 12:25:22.000 262 30923.99 155.30 -11775.38 88888.00 2019-09-19 12:25:23.000 262 30923.91 155.28 -11775.54 88888.00 2019-09-19 12:25:24.000 262 30923.99 155.35 -11775.36 88888.00 2019-09-19 12:25:25.000 262 30924.11 155.30 -11775.26 33091.32 2019-09-19 12:25:26.000 262 30924.08 155.22 -11775.34 88888.00 2019-09-19 12:25:27.000 262 30924.08 155.46 -11775.27 88888.00 2019-09-19 12:25:28.000 262 30924.02 155.45 -11775.33 88888.00 2019-09-19 12:25:29.000 262 30923.88 155.30 -11775.60 88888.00 2019-09-19 12:25:30.000 262 30923.97 155.31 -11775.37 33091.21 2019-09-19 12:25:31.000 262 30923.99 155.31 -11775.34 88888.00 2019-09-19 12:25:32.000 262 30923.95 155.43 -11775.29 88888.00 2019-09-19 12:25:33.000 262 30923.86 155.40 -11775.49 88888.00 2019-09-19 12:25:34.000 262 30923.77 155.32 -11775.58 88888.00 2019-09-19 12:25:35.000 262 30923.89 155.22 -11775.37 33091.18 2019-09-19 12:25:36.000 262 30923.95 155.33 -11775.24 88888.00 2019-09-19 12:25:37.000 262 30923.82 155.41 -11775.36 88888.00 2019-09-19 12:25:38.000 262 30923.77 155.46 -11775.39 88888.00 2019-09-19 12:25:39.000 262 30923.78 155.48 -11775.28 88888.00 2019-09-19 12:25:40.000 262 30923.85 155.39 -11775.14 33091.11 2019-09-19 12:25:41.000 262 30923.90 155.34 -11775.13 88888.00 2019-09-19 12:25:42.000 262 30923.88 155.46 -11775.08 88888.00 2019-09-19 12:25:43.000 262 30923.80 155.34 -11775.28 88888.00 2019-09-19 12:25:44.000 262 30923.76 155.26 -11775.46 88888.00 2019-09-19 12:25:45.000 262 30923.85 155.29 -11775.12 33091.11 2019-09-19 12:25:46.000 262 30923.90 155.28 -11775.09 88888.00 2019-09-19 12:25:47.000 262 30923.83 155.33 -11775.24 88888.00 2019-09-19 12:25:48.000 262 30923.78 155.38 -11775.16 88888.00 2019-09-19 12:25:49.000 262 30923.75 155.25 -11775.30 88888.00 2019-09-19 12:25:50.000 262 30923.80 155.13 -11775.33 33091.07 2019-09-19 12:25:51.000 262 30923.83 155.20 -11775.29 88888.00 2019-09-19 12:25:52.000 262 30923.91 155.41 -11775.19 88888.00 2019-09-19 12:25:53.000 262 30923.83 155.37 -11775.31 88888.00 2019-09-19 12:25:54.000 262 30923.79 155.29 -11775.33 88888.00 2019-09-19 12:25:55.000 262 30923.85 155.24 -11775.14 33091.11 2019-09-19 12:25:56.000 262 30923.91 155.31 -11775.00 88888.00 2019-09-19 12:25:57.000 262 30923.82 155.34 -11775.22 88888.00 2019-09-19 12:25:58.000 262 30923.70 155.26 -11775.32 88888.00 2019-09-19 12:25:59.000 262 30923.80 155.37 -11775.13 88888.00 2019-09-19 12:26:00.000 262 30923.88 155.23 -11775.04 33090.92 2019-09-19 12:26:01.000 262 30923.88 155.23 -11774.98 88888.00 2019-09-19 12:26:02.000 262 30923.83 155.37 -11775.10 88888.00 2019-09-19 12:26:03.000 262 30923.87 155.45 -11775.01 88888.00 2019-09-19 12:26:04.000 262 30923.90 155.44 -11774.92 88888.00 2019-09-19 12:26:05.000 262 30923.85 155.33 -11774.89 33091.03 2019-09-19 12:26:06.000 262 30923.80 155.33 -11774.98 88888.00 2019-09-19 12:26:07.000 262 30923.84 155.43 -11775.05 88888.00 2019-09-19 12:26:08.000 262 30923.84 155.44 -11774.98 88888.00 2019-09-19 12:26:09.000 262 30923.75 155.32 -11775.13 88888.00 2019-09-19 12:26:10.000 262 30923.79 155.16 -11775.17 33091.00 2019-09-19 12:26:11.000 262 30923.84 155.14 -11775.13 88888.00 2019-09-19 12:26:12.000 262 30923.82 155.25 -11775.11 88888.00 2019-09-19 12:26:13.000 262 30923.73 155.19 -11775.27 88888.00 2019-09-19 12:26:14.000 262 30923.79 155.18 -11775.20 88888.00 2019-09-19 12:26:15.000 262 30923.85 155.10 -11775.04 33090.99 2019-09-19 12:26:16.000 262 30923.86 155.17 -11774.96 88888.00 2019-09-19 12:26:17.000 262 30923.74 155.11 -11775.32 88888.00 2019-09-19 12:26:18.000 262 30923.75 155.14 -11775.32 88888.00 2019-09-19 12:26:19.000 262 30923.78 155.16 -11775.17 88888.00 2019-09-19 12:26:20.000 262 30923.71 154.95 -11775.23 33090.93 2019-09-19 12:26:21.000 262 30923.78 155.03 -11775.09 88888.00 2019-09-19 12:26:22.000 262 30923.73 155.16 -11775.08 88888.00 2019-09-19 12:26:23.000 262 30923.75 155.26 -11774.98 88888.00 2019-09-19 12:26:24.000 262 30923.76 155.20 -11775.05 88888.00 2019-09-19 12:26:25.000 262 30923.81 155.17 -11774.97 33091.07 2019-09-19 12:26:26.000 262 30923.89 155.26 -11774.93 88888.00 2019-09-19 12:26:27.000 262 30923.91 155.35 -11774.94 88888.00 2019-09-19 12:26:28.000 262 30923.75 155.23 -11775.22 88888.00 2019-09-19 12:26:29.000 262 30923.81 155.26 -11775.03 88888.00 2019-09-19 12:26:30.000 262 30923.90 155.17 -11774.88 33091.03 2019-09-19 12:26:31.000 262 30923.87 155.11 -11774.98 88888.00 2019-09-19 12:26:32.000 262 30923.82 155.29 -11774.88 88888.00 2019-09-19 12:26:33.000 262 30923.76 155.29 -11775.04 88888.00 2019-09-19 12:26:34.000 262 30923.77 155.26 -11775.06 88888.00 2019-09-19 12:26:35.000 262 30923.84 155.13 -11774.89 33091.00 2019-09-19 12:26:36.000 262 30923.90 155.15 -11774.75 88888.00 2019-09-19 12:26:37.000 262 30923.85 155.28 -11774.82 88888.00 2019-09-19 12:26:38.000 262 30923.76 155.29 -11774.93 88888.00 2019-09-19 12:26:39.000 262 30923.86 155.26 -11774.93 88888.00 2019-09-19 12:26:40.000 262 30923.95 155.22 -11774.71 33091.03 2019-09-19 12:26:41.000 262 30923.85 155.18 -11774.73 88888.00 2019-09-19 12:26:42.000 262 30923.73 155.21 -11775.01 88888.00 2019-09-19 12:26:43.000 262 30923.75 155.27 -11774.91 88888.00 2019-09-19 12:26:44.000 262 30923.86 155.38 -11774.69 88888.00 2019-09-19 12:26:45.000 262 30923.91 155.21 -11774.82 33091.06 2019-09-19 12:26:46.000 262 30923.86 155.09 -11775.00 88888.00 2019-09-19 12:26:47.000 262 30923.85 155.21 -11774.94 88888.00 2019-09-19 12:26:48.000 262 30923.86 155.22 -11774.94 88888.00 2019-09-19 12:26:49.000 262 30923.88 155.17 -11774.99 88888.00 2019-09-19 12:26:50.000 262 30923.93 155.01 -11775.01 33090.96 2019-09-19 12:26:51.000 262 30923.96 155.04 -11774.82 88888.00 2019-09-19 12:26:52.000 262 30923.96 155.16 -11774.86 88888.00 2019-09-19 12:26:53.000 262 30923.97 155.20 -11774.80 88888.00 2019-09-19 12:26:54.000 262 30923.95 155.10 -11774.85 88888.00 2019-09-19 12:26:55.000 262 30924.00 154.96 -11774.79 33091.17 2019-09-19 12:26:56.000 262 30923.92 154.93 -11774.85 88888.00 2019-09-19 12:26:57.000 262 30923.87 155.02 -11774.93 88888.00 2019-09-19 12:26:58.000 262 30923.89 155.09 -11774.92 88888.00 2019-09-19 12:26:59.000 262 30923.93 155.12 -11774.82 88888.00 2019-09-19 12:27:00.000 262 30924.01 155.04 -11774.66 33091.03 2019-09-19 12:27:01.000 262 30923.91 154.96 -11774.80 88888.00 2019-09-19 12:27:02.000 262 30923.90 155.09 -11774.75 88888.00 2019-09-19 12:27:03.000 262 30923.93 155.17 -11774.76 88888.00 2019-09-19 12:27:04.000 262 30924.01 155.29 -11774.70 88888.00 2019-09-19 12:27:05.000 262 30923.96 155.04 -11774.93 33091.12 2019-09-19 12:27:06.000 262 30923.94 154.94 -11774.96 88888.00 2019-09-19 12:27:07.000 262 30923.90 155.03 -11774.95 88888.00 2019-09-19 12:27:08.000 262 30923.99 155.12 -11774.88 88888.00 2019-09-19 12:27:09.000 262 30923.96 155.02 -11775.02 88888.00 2019-09-19 12:27:10.000 262 30924.05 154.95 -11774.77 33091.11 2019-09-19 12:27:11.000 262 30924.03 154.85 -11774.84 88888.00 2019-09-19 12:27:12.000 262 30923.96 154.97 -11774.81 88888.00 2019-09-19 12:27:13.000 262 30923.83 154.89 -11775.09 88888.00 2019-09-19 12:27:14.000 262 30923.83 154.85 -11775.17 88888.00 2019-09-19 12:27:15.000 262 30923.94 154.86 -11774.93 33091.18 2019-09-19 12:27:16.000 262 30924.09 154.94 -11774.77 88888.00 2019-09-19 12:27:17.000 262 30924.04 155.02 -11774.85 88888.00 2019-09-19 12:27:18.000 262 30923.89 154.95 -11774.97 88888.00 2019-09-19 12:27:19.000 262 30923.95 155.03 -11774.71 88888.00 2019-09-19 12:27:20.000 262 30923.97 154.84 -11774.74 33091.14 2019-09-19 12:27:21.000 262 30923.90 154.81 -11774.84 88888.00 2019-09-19 12:27:22.000 262 30923.84 154.93 -11774.79 88888.00 2019-09-19 12:27:23.000 262 30923.89 155.00 -11774.81 88888.00 2019-09-19 12:27:24.000 262 30923.86 154.97 -11774.88 88888.00 2019-09-19 12:27:25.000 262 30923.84 154.75 -11774.97 33091.04 2019-09-19 12:27:26.000 262 30923.96 154.94 -11774.68 88888.00 2019-09-19 12:27:27.000 262 30923.92 155.08 -11774.79 88888.00 2019-09-19 12:27:28.000 262 30923.88 155.02 -11774.80 88888.00 2019-09-19 12:27:29.000 262 30923.92 155.00 -11774.75 88888.00 2019-09-19 12:27:30.000 262 30924.03 154.94 -11774.66 33091.07 2019-09-19 12:27:31.000 262 30924.00 154.93 -11774.60 88888.00 2019-09-19 12:27:32.000 262 30923.95 155.04 -11774.65 88888.00 2019-09-19 12:27:33.000 262 30923.96 155.13 -11774.63 88888.00 2019-09-19 12:27:34.000 262 30923.87 154.99 -11774.87 88888.00 2019-09-19 12:27:35.000 262 30923.90 154.88 -11774.70 33091.08 2019-09-19 12:27:36.000 262 30923.86 154.74 -11774.90 88888.00 2019-09-19 12:27:37.000 262 30923.85 154.95 -11774.86 88888.00 2019-09-19 12:27:38.000 262 30923.87 154.97 -11774.79 88888.00 2019-09-19 12:27:39.000 262 30923.94 155.04 -11774.68 88888.00 2019-09-19 12:27:40.000 262 30923.86 154.84 -11774.82 33091.08 2019-09-19 12:27:41.000 262 30923.89 154.84 -11774.71 88888.00 2019-09-19 12:27:42.000 262 30923.88 154.96 -11774.72 88888.00 2019-09-19 12:27:43.000 262 30923.88 154.96 -11774.67 88888.00 2019-09-19 12:27:44.000 262 30923.90 154.97 -11774.61 88888.00 2019-09-19 12:27:45.000 262 30923.88 154.77 -11774.68 33091.07 2019-09-19 12:27:46.000 262 30923.99 154.74 -11774.69 88888.00 2019-09-19 12:27:47.000 262 30924.05 154.98 -11774.60 88888.00 2019-09-19 12:27:48.000 262 30924.00 154.95 -11774.66 88888.00 2019-09-19 12:27:49.000 262 30923.95 154.86 -11774.75 88888.00 2019-09-19 12:27:50.000 262 30923.98 154.72 -11774.73 33091.06 2019-09-19 12:27:51.000 262 30924.00 154.70 -11774.69 88888.00 2019-09-19 12:27:52.000 262 30923.92 154.81 -11774.85 88888.00 2019-09-19 12:27:53.000 262 30923.82 154.76 -11774.97 88888.00 2019-09-19 12:27:54.000 262 30923.91 154.80 -11774.75 88888.00 2019-09-19 12:27:55.000 262 30923.99 154.69 -11774.65 33091.11 2019-09-19 12:27:56.000 262 30924.05 154.71 -11774.62 88888.00 2019-09-19 12:27:57.000 262 30923.90 154.75 -11774.87 88888.00 2019-09-19 12:27:58.000 262 30923.89 154.84 -11774.82 88888.00 2019-09-19 12:27:59.000 262 30924.02 154.93 -11774.57 88888.00 2019-09-19 12:28:00.000 262 30924.08 154.73 -11774.62 33091.07 2019-09-19 12:28:01.000 262 30924.06 154.68 -11774.70 88888.00 2019-09-19 12:28:02.000 262 30924.11 154.83 -11774.64 88888.00 2019-09-19 12:28:03.000 262 30924.09 154.88 -11774.61 88888.00 2019-09-19 12:28:04.000 262 30924.10 154.76 -11774.81 88888.00 2019-09-19 12:28:05.000 262 30924.20 154.77 -11774.57 33091.10 2019-09-19 12:28:06.000 262 30924.14 154.68 -11774.63 88888.00 2019-09-19 12:28:07.000 262 30924.08 154.77 -11774.68 88888.00 2019-09-19 12:28:08.000 262 30924.13 154.92 -11774.48 88888.00 2019-09-19 12:28:09.000 262 30924.14 154.93 -11774.58 88888.00 2019-09-19 12:28:10.000 262 30924.24 154.80 -11774.55 33091.25 2019-09-19 12:28:11.000 262 30924.29 154.74 -11774.50 88888.00 2019-09-19 12:28:12.000 262 30924.22 154.77 -11774.65 88888.00 2019-09-19 12:28:13.000 262 30924.24 154.85 -11774.59 88888.00 2019-09-19 12:28:14.000 262 30924.26 154.81 -11774.56 88888.00 2019-09-19 12:28:15.000 262 30924.34 154.72 -11774.52 33091.24 2019-09-19 12:28:16.000 262 30924.29 154.67 -11774.61 88888.00 2019-09-19 12:28:17.000 262 30924.22 154.79 -11774.64 88888.00 2019-09-19 12:28:18.000 262 30924.27 154.83 -11774.70 88888.00 2019-09-19 12:28:19.000 262 30924.32 154.88 -11774.60 88888.00 2019-09-19 12:28:20.000 262 30924.32 154.72 -11774.64 33091.25 2019-09-19 12:28:21.000 262 30924.29 154.61 -11774.72 88888.00 2019-09-19 12:28:22.000 262 30924.25 154.78 -11774.73 88888.00 2019-09-19 12:28:23.000 262 30924.26 154.84 -11774.64 88888.00 2019-09-19 12:28:24.000 262 30924.25 154.79 -11774.68 88888.00 2019-09-19 12:28:25.000 262 30924.35 154.74 -11774.60 33091.29 2019-09-19 12:28:26.000 262 30924.40 154.69 -11774.52 88888.00 2019-09-19 12:28:27.000 262 30924.29 154.73 -11774.60 88888.00 2019-09-19 12:28:28.000 262 30924.26 154.75 -11774.73 88888.00 2019-09-19 12:28:29.000 262 30924.32 154.72 -11774.75 88888.00 2019-09-19 12:28:30.000 262 30924.38 154.66 -11774.66 33091.35 2019-09-19 12:28:31.000 262 30924.39 154.70 -11774.61 88888.00 2019-09-19 12:28:32.000 262 30924.39 154.89 -11774.49 88888.00 2019-09-19 12:28:33.000 262 30924.22 154.69 -11774.87 88888.00 2019-09-19 12:28:34.000 262 30924.26 154.70 -11774.76 88888.00 2019-09-19 12:28:35.000 262 30924.39 154.67 -11774.51 33091.32 2019-09-19 12:28:36.000 262 30924.43 154.67 -11774.47 88888.00 2019-09-19 12:28:37.000 262 30924.36 154.83 -11774.53 88888.00 2019-09-19 12:28:38.000 262 30924.28 154.73 -11774.74 88888.00 2019-09-19 12:28:39.000 262 30924.30 154.74 -11774.66 88888.00 2019-09-19 12:28:40.000 262 30924.43 154.61 -11774.60 33091.32 2019-09-19 12:28:41.000 262 30924.50 154.60 -11774.50 88888.00 2019-09-19 12:28:42.000 262 30924.51 154.79 -11774.56 88888.00 2019-09-19 12:28:43.000 262 30924.48 154.75 -11774.71 88888.00 2019-09-19 12:28:44.000 262 30924.54 154.76 -11774.43 88888.00 2019-09-19 12:28:45.000 262 30924.59 154.61 -11774.35 33091.53 2019-09-19 12:28:46.000 262 30924.58 154.47 -11774.51 88888.00 2019-09-19 12:28:47.000 262 30924.56 154.60 -11774.50 88888.00 2019-09-19 12:28:48.000 262 30924.53 154.60 -11774.66 88888.00 2019-09-19 12:28:49.000 262 30924.60 154.69 -11774.48 88888.00 2019-09-19 12:28:50.000 262 30924.66 154.51 -11774.46 33091.43 2019-09-19 12:28:51.000 262 30924.66 154.54 -11774.39 88888.00 2019-09-19 12:28:52.000 262 30924.53 154.59 -11774.63 88888.00 2019-09-19 12:28:53.000 262 30924.49 154.59 -11774.50 88888.00 2019-09-19 12:28:54.000 262 30924.50 154.64 -11774.46 88888.00 2019-09-19 12:28:55.000 262 30924.57 154.55 -11774.45 33091.51 2019-09-19 12:28:56.000 262 30924.60 154.52 -11774.47 88888.00 2019-09-19 12:28:57.000 262 30924.55 154.52 -11774.54 88888.00 2019-09-19 12:28:58.000 262 30924.50 154.55 -11774.62 88888.00 2019-09-19 12:28:59.000 262 30924.59 154.67 -11774.40 88888.00 2019-09-19 12:29:00.000 262 30924.55 154.49 -11774.53 33091.50 2019-09-19 12:29:01.000 262 30924.55 154.45 -11774.49 88888.00 2019-09-19 12:29:02.000 262 30924.48 154.48 -11774.71 88888.00 2019-09-19 12:29:03.000 262 30924.42 154.50 -11774.76 88888.00 2019-09-19 12:29:04.000 262 30924.47 154.51 -11774.67 88888.00 2019-09-19 12:29:05.000 262 30924.49 154.31 -11774.75 33091.53 2019-09-19 12:29:06.000 262 30924.58 154.40 -11774.53 88888.00 2019-09-19 12:29:07.000 262 30924.52 154.57 -11774.49 88888.00 2019-09-19 12:29:08.000 262 30924.51 154.69 -11774.37 88888.00 2019-09-19 12:29:09.000 262 30924.50 154.66 -11774.43 88888.00 2019-09-19 12:29:10.000 262 30924.60 154.63 -11774.27 33091.58 2019-09-19 12:29:11.000 262 30924.54 154.54 -11774.38 88888.00 2019-09-19 12:29:12.000 262 30924.39 154.63 -11774.54 88888.00 2019-09-19 12:29:13.000 262 30924.30 154.56 -11774.73 88888.00 2019-09-19 12:29:14.000 262 30924.41 154.55 -11774.66 88888.00 2019-09-19 12:29:15.000 262 30924.47 154.43 -11774.66 33091.54 2019-09-19 12:29:16.000 262 30924.41 154.43 -11774.65 88888.00 2019-09-19 12:29:17.000 262 30924.39 154.56 -11774.52 88888.00 2019-09-19 12:29:18.000 262 30924.38 154.62 -11774.55 88888.00 2019-09-19 12:29:19.000 262 30924.41 154.69 -11774.38 88888.00 2019-09-19 12:29:20.000 262 30924.37 154.41 -11774.58 33091.40 2019-09-19 12:29:21.000 262 30924.38 154.45 -11774.50 88888.00 2019-09-19 12:29:22.000 262 30924.34 154.47 -11774.60 88888.00 2019-09-19 12:29:23.000 262 30924.34 154.54 -11774.64 88888.00 2019-09-19 12:29:24.000 262 30924.35 154.63 -11774.41 88888.00 2019-09-19 12:29:25.000 262 30924.40 154.51 -11774.33 33091.53 2019-09-19 12:29:26.000 262 30924.41 154.44 -11774.39 88888.00 2019-09-19 12:29:27.000 262 30924.38 154.59 -11774.33 88888.00 2019-09-19 12:29:28.000 262 30924.34 154.68 -11774.31 88888.00 2019-09-19 12:29:29.000 262 30924.25 154.50 -11774.60 88888.00 2019-09-19 12:29:30.000 262 30924.36 154.42 -11774.47 33091.56 2019-09-19 12:29:31.000 262 30924.35 154.36 -11774.48 88888.00 2019-09-19 12:29:32.000 262 30924.31 154.48 -11774.60 88888.00 2019-09-19 12:29:33.000 262 30924.35 154.55 -11774.54 88888.00 2019-09-19 12:29:34.000 262 30924.32 154.51 -11774.50 88888.00 2019-09-19 12:29:35.000 262 30924.44 154.44 -11774.35 33091.36 2019-09-19 12:29:36.000 262 30924.45 154.41 -11774.42 88888.00 2019-09-19 12:29:37.000 262 30924.43 154.54 -11774.42 88888.00 2019-09-19 12:29:38.000 262 30924.36 154.56 -11774.49 88888.00 2019-09-19 12:29:39.000 262 30924.34 154.55 -11774.44 88888.00 2019-09-19 12:29:40.000 262 30924.32 154.30 -11774.72 33091.32 2019-09-19 12:29:41.000 262 30924.36 154.29 -11774.62 88888.00 2019-09-19 12:29:42.000 262 30924.32 154.43 -11774.57 88888.00 2019-09-19 12:29:43.000 262 30924.26 154.40 -11774.71 88888.00 2019-09-19 12:29:44.000 262 30924.33 154.49 -11774.46 88888.00 2019-09-19 12:29:45.000 262 30924.40 154.30 -11774.43 33091.29 2019-09-19 12:29:46.000 262 30924.36 154.29 -11774.49 88888.00 2019-09-19 12:29:47.000 262 30924.20 154.41 -11774.61 88888.00 2019-09-19 12:29:48.000 262 30924.21 154.55 -11774.50 88888.00 2019-09-19 12:29:49.000 262 30924.25 154.60 -11774.41 88888.00 2019-09-19 12:29:50.000 262 30924.31 154.43 -11774.50 33091.39 2019-09-19 12:29:51.000 262 30924.35 154.46 -11774.37 88888.00 2019-09-19 12:29:52.000 262 30924.26 154.56 -11774.49 88888.00 2019-09-19 12:29:53.000 262 30924.16 154.52 -11774.70 88888.00 2019-09-19 12:29:54.000 262 30924.21 154.54 -11774.60 88888.00 2019-09-19 12:29:55.000 262 30924.26 154.48 -11774.47 33091.21 2019-09-19 12:29:56.000 262 30924.24 154.53 -11774.40 88888.00 2019-09-19 12:29:57.000 262 30924.12 154.50 -11774.57 88888.00 2019-09-19 12:29:58.000 262 30924.17 154.55 -11774.53 88888.00 2019-09-19 12:29:59.000 262 30924.25 154.57 -11774.38 88888.00 2019-09-19 12:30:00.000 262 30924.15 154.31 -11774.60 33091.18 2019-09-19 12:30:01.000 262 30924.19 154.36 -11774.54 88888.00 2019-09-19 12:30:02.000 262 30924.23 154.60 -11774.44 88888.00 2019-09-19 12:30:03.000 262 30924.14 154.63 -11774.51 88888.00 2019-09-19 12:30:04.000 262 30924.09 154.50 -11774.62 88888.00 2019-09-19 12:30:05.000 262 30924.23 154.48 -11774.40 33091.12 2019-09-19 12:30:06.000 262 30924.14 154.40 -11774.57 88888.00 2019-09-19 12:30:07.000 262 30924.09 154.54 -11774.56 88888.00 2019-09-19 12:30:08.000 262 30924.15 154.67 -11774.46 88888.00 2019-09-19 12:30:09.000 262 30924.12 154.70 -11774.51 88888.00 2019-09-19 12:30:10.000 262 30924.12 154.55 -11774.53 33091.18 2019-09-19 12:30:11.000 262 30924.07 154.32 -11774.81 88888.00 2019-09-19 12:30:12.000 262 30924.06 154.49 -11774.64 88888.00 2019-09-19 12:30:13.000 262 30924.08 154.57 -11774.53 88888.00 2019-09-19 12:30:14.000 262 30924.06 154.57 -11774.56 88888.00 2019-09-19 12:30:15.000 262 30924.07 154.49 -11774.46 33090.93 2019-09-19 12:30:16.000 262 30924.03 154.49 -11774.49 88888.00 2019-09-19 12:30:17.000 262 30923.98 154.58 -11774.56 88888.00 2019-09-19 12:30:18.000 262 30924.03 154.59 -11774.46 88888.00 2019-09-19 12:30:19.000 262 30924.04 154.58 -11774.39 88888.00 2019-09-19 12:30:20.000 262 30924.10 154.46 -11774.36 33091.01 2019-09-19 12:30:21.000 262 30924.08 154.39 -11774.50 88888.00 2019-09-19 12:30:22.000 262 30923.96 154.52 -11774.54 88888.00 2019-09-19 12:30:23.000 262 30923.88 154.57 -11774.53 88888.00 2019-09-19 12:30:24.000 262 30923.94 154.65 -11774.58 88888.00 2019-09-19 12:30:25.000 262 30923.99 154.49 -11774.55 33090.93 2019-09-19 12:30:26.000 262 30923.98 154.47 -11774.49 88888.00 2019-09-19 12:30:27.000 262 30923.90 154.56 -11774.56 88888.00 2019-09-19 12:30:28.000 262 30923.80 154.61 -11774.55 88888.00 2019-09-19 12:30:29.000 262 30923.86 154.71 -11774.38 88888.00 2019-09-19 12:30:30.000 262 30923.79 154.46 -11774.49 33091.03 2019-09-19 12:30:31.000 262 30923.79 154.40 -11774.59 88888.00 2019-09-19 12:30:32.000 262 30923.73 154.50 -11774.73 88888.00 2019-09-19 12:30:33.000 262 30923.78 154.65 -11774.49 88888.00 2019-09-19 12:30:34.000 262 30923.77 154.65 -11774.45 88888.00 2019-09-19 12:30:35.000 262 30923.75 154.58 -11774.42 33090.86 2019-09-19 12:30:36.000 262 30923.75 154.60 -11774.44 88888.00 2019-09-19 12:30:37.000 262 30923.67 154.70 -11774.47 88888.00 2019-09-19 12:30:38.000 262 30923.61 154.66 -11774.64 88888.00 2019-09-19 12:30:39.000 262 30923.70 154.70 -11774.50 88888.00 2019-09-19 12:30:40.000 262 30923.73 154.57 -11774.52 33090.78 2019-09-19 12:30:41.000 262 30923.71 154.51 -11774.50 88888.00 2019-09-19 12:30:42.000 262 30923.61 154.61 -11774.64 88888.00 2019-09-19 12:30:43.000 262 30923.69 154.74 -11774.53 88888.00 2019-09-19 12:30:44.000 262 30923.71 154.76 -11774.51 88888.00 2019-09-19 12:30:45.000 262 30923.74 154.73 -11774.45 33090.69 2019-09-19 12:30:46.000 262 30923.59 154.51 -11774.66 88888.00 2019-09-19 12:30:47.000 262 30923.52 154.63 -11774.62 88888.00 2019-09-19 12:30:48.000 262 30923.64 154.84 -11774.35 88888.00 2019-09-19 12:30:49.000 262 30923.60 154.75 -11774.54 88888.00 2019-09-19 12:30:50.000 262 30923.61 154.60 -11774.51 33090.68 2019-09-19 12:30:51.000 262 30923.65 154.60 -11774.42 88888.00 2019-09-19 12:30:52.000 262 30923.66 154.85 -11774.29 88888.00 2019-09-19 12:30:53.000 262 30923.66 154.97 -11774.29 88888.00 2019-09-19 12:30:54.000 262 30923.55 154.84 -11774.57 88888.00 2019-09-19 12:30:55.000 262 30923.61 154.78 -11774.31 33090.71 2019-09-19 12:30:56.000 262 30923.52 154.67 -11774.47 88888.00 2019-09-19 12:30:57.000 262 30923.50 154.81 -11774.47 88888.00 2019-09-19 12:30:58.000 262 30923.50 154.78 -11774.62 88888.00 2019-09-19 12:30:59.000 262 30923.52 154.81 -11774.56 88888.00 2019-09-19 12:31:00.000 262 30923.44 154.64 -11774.58 33090.50 2019-09-19 12:31:01.000 262 30923.38 154.50 -11774.72 88888.00 2019-09-19 12:31:02.000 262 30923.34 154.69 -11774.66 88888.00 2019-09-19 12:31:03.000 262 30923.31 154.77 -11774.65 88888.00 2019-09-19 12:31:04.000 262 30923.37 154.82 -11774.47 88888.00 2019-09-19 12:31:05.000 262 30923.38 154.73 -11774.33 33090.50 2019-09-19 12:31:06.000 262 30923.33 154.63 -11774.50 88888.00 2019-09-19 12:31:07.000 262 30923.34 154.82 -11774.39 88888.00 2019-09-19 12:31:08.000 262 30923.36 154.85 -11774.43 88888.00 2019-09-19 12:31:09.000 262 30923.38 154.77 -11774.44 88888.00 2019-09-19 12:31:10.000 262 30923.35 154.64 -11774.42 33090.46 2019-09-19 12:31:11.000 262 30923.34 154.60 -11774.46 88888.00 2019-09-19 12:31:12.000 262 30923.34 154.75 -11774.51 88888.00 2019-09-19 12:31:13.000 262 30923.24 154.78 -11774.62 88888.00 2019-09-19 12:31:14.000 262 30923.27 154.74 -11774.54 88888.00 2019-09-19 12:31:15.000 262 30923.31 154.69 -11774.39 33090.39 2019-09-19 12:31:16.000 262 30923.27 154.66 -11774.36 88888.00 2019-09-19 12:31:17.000 262 30923.22 154.74 -11774.47 88888.00 2019-09-19 12:31:18.000 262 30923.22 154.79 -11774.45 88888.00 2019-09-19 12:31:19.000 262 30923.17 154.76 -11774.51 88888.00 2019-09-19 12:31:20.000 262 30923.16 154.69 -11774.52 33090.32 2019-09-19 12:31:21.000 262 30923.23 154.66 -11774.47 88888.00 2019-09-19 12:31:22.000 262 30923.26 154.82 -11774.41 88888.00 2019-09-19 12:31:23.000 262 30923.26 154.87 -11774.43 88888.00 2019-09-19 12:31:24.000 262 30923.23 154.88 -11774.36 88888.00 2019-09-19 12:31:25.000 262 30923.26 154.74 -11774.33 33090.25 2019-09-19 12:31:26.000 262 30923.25 154.69 -11774.47 88888.00 2019-09-19 12:31:27.000 262 30923.27 154.92 -11774.45 88888.00 2019-09-19 12:31:28.000 262 30923.29 154.98 -11774.42 88888.00 2019-09-19 12:31:29.000 262 30923.26 154.96 -11774.35 88888.00 2019-09-19 12:31:30.000 262 30923.23 154.80 -11774.42 33090.33 2019-09-19 12:31:31.000 262 30923.15 154.68 -11774.58 88888.00 2019-09-19 12:31:32.000 262 30923.10 154.76 -11774.57 88888.00 2019-09-19 12:31:33.000 262 30923.11 154.85 -11774.47 88888.00 2019-09-19 12:31:34.000 262 30923.08 154.84 -11774.46 88888.00 2019-09-19 12:31:35.000 262 30923.12 154.69 -11774.53 33090.21 2019-09-19 12:31:36.000 262 30923.15 154.74 -11774.51 88888.00 2019-09-19 12:31:37.000 262 30923.06 154.89 -11774.47 88888.00 2019-09-19 12:31:38.000 262 30923.12 154.95 -11774.28 88888.00 2019-09-19 12:31:39.000 262 30923.09 154.81 -11774.61 88888.00 2019-09-19 12:31:40.000 262 30923.12 154.69 -11774.58 33090.22 2019-09-19 12:31:41.000 262 30923.16 154.73 -11774.32 88888.00 2019-09-19 12:31:42.000 262 30923.09 154.90 -11774.36 88888.00 2019-09-19 12:31:43.000 262 30922.91 154.82 -11774.69 88888.00 2019-09-19 12:31:44.000 262 30923.00 154.91 -11774.55 88888.00 2019-09-19 12:31:45.000 262 30923.15 154.89 -11774.33 33090.15 2019-09-19 12:31:46.000 262 30923.12 154.88 -11774.42 88888.00 2019-09-19 12:31:47.000 262 30923.10 154.99 -11774.31 88888.00 2019-09-19 12:31:48.000 262 30923.00 154.96 -11774.43 88888.00 2019-09-19 12:31:49.000 262 30923.08 155.05 -11774.24 88888.00 2019-09-19 12:31:50.000 262 30923.09 154.96 -11774.26 33090.11 2019-09-19 12:31:51.000 262 30923.03 154.85 -11774.45 88888.00 2019-09-19 12:31:52.000 262 30922.97 154.92 -11774.54 88888.00 2019-09-19 12:31:53.000 262 30922.95 154.98 -11774.56 88888.00 2019-09-19 12:31:54.000 262 30922.94 154.97 -11774.48 88888.00 2019-09-19 12:31:55.000 262 30922.98 154.86 -11774.45 33089.90 2019-09-19 12:31:56.000 262 30922.93 154.72 -11774.65 88888.00 2019-09-19 12:31:57.000 262 30922.89 154.88 -11774.56 88888.00 2019-09-19 12:31:58.000 262 30922.99 155.05 -11774.28 88888.00 2019-09-19 12:31:59.000 262 30922.98 154.95 -11774.43 88888.00 2019-09-19 12:32:00.000 262 30923.04 154.78 -11774.41 33090.01 2019-09-19 12:32:01.000 262 30922.95 154.64 -11774.60 88888.00 2019-09-19 12:32:02.000 262 30922.96 154.83 -11774.46 88888.00 2019-09-19 12:32:03.000 262 30922.91 154.90 -11774.42 88888.00 2019-09-19 12:32:04.000 262 30922.97 154.91 -11774.32 88888.00 2019-09-19 12:32:05.000 262 30923.01 154.80 -11774.29 33089.99 2019-09-19 12:32:06.000 262 30923.02 154.79 -11774.35 88888.00 2019-09-19 12:32:07.000 262 30923.04 154.99 -11774.34 88888.00 2019-09-19 12:32:08.000 262 30922.98 155.02 -11774.49 88888.00 2019-09-19 12:32:09.000 262 30923.05 155.03 -11774.29 88888.00 2019-09-19 12:32:10.000 262 30923.11 154.94 -11774.25 33090.03 2019-09-19 12:32:11.000 262 30923.08 154.88 -11774.25 88888.00 2019-09-19 12:32:12.000 262 30922.95 154.97 -11774.36 88888.00 2019-09-19 12:32:13.000 262 30922.98 155.05 -11774.21 88888.00 2019-09-19 12:32:14.000 262 30922.98 155.04 -11774.32 88888.00 2019-09-19 12:32:15.000 262 30922.97 154.82 -11774.40 33089.94 2019-09-19 12:32:16.000 262 30922.95 154.82 -11774.34 88888.00 2019-09-19 12:32:17.000 262 30922.91 154.94 -11774.38 88888.00 2019-09-19 12:32:18.000 262 30922.87 154.98 -11774.41 88888.00 2019-09-19 12:32:19.000 262 30922.85 154.99 -11774.38 88888.00 2019-09-19 12:32:20.000 262 30922.96 154.85 -11774.28 33089.83 2019-09-19 12:32:21.000 262 30922.93 154.81 -11774.38 88888.00 2019-09-19 12:32:22.000 262 30922.71 154.79 -11774.69 88888.00 2019-09-19 12:32:23.000 262 30922.74 154.93 -11774.53 88888.00 2019-09-19 12:32:24.000 262 30922.76 154.97 -11774.43 88888.00 2019-09-19 12:32:25.000 262 30922.76 154.82 -11774.45 33089.96 2019-09-19 12:32:26.000 262 30922.80 154.94 -11774.19 88888.00 2019-09-19 12:32:27.000 262 30922.77 155.09 -11774.11 88888.00 2019-09-19 12:32:28.000 262 30922.76 155.11 -11774.29 88888.00 2019-09-19 12:32:29.000 262 30922.70 155.04 -11774.34 88888.00 2019-09-19 12:32:30.000 262 30922.75 154.97 -11774.26 33089.85 2019-09-19 12:32:31.000 262 30922.74 154.94 -11774.34 88888.00 2019-09-19 12:32:32.000 262 30922.71 154.99 -11774.41 88888.00 2019-09-19 12:32:33.000 262 30922.77 155.11 -11774.24 88888.00 2019-09-19 12:32:34.000 262 30922.89 155.16 -11774.02 88888.00 2019-09-19 12:32:35.000 262 30922.77 154.95 -11774.22 33089.71 2019-09-19 12:32:36.000 262 30922.79 154.95 -11774.19 88888.00 2019-09-19 12:32:37.000 262 30922.70 155.01 -11774.25 88888.00 2019-09-19 12:32:38.000 262 30922.71 155.06 -11774.25 88888.00 2019-09-19 12:32:39.000 262 30922.68 155.14 -11774.18 88888.00 2019-09-19 12:32:40.000 262 30922.77 155.06 -11774.04 33089.71 2019-09-19 12:32:41.000 262 30922.68 154.94 -11774.29 88888.00 2019-09-19 12:32:42.000 262 30922.64 154.98 -11774.45 88888.00 2019-09-19 12:32:43.000 262 30922.65 155.04 -11774.38 88888.00 2019-09-19 12:32:44.000 262 30922.56 155.05 -11774.38 88888.00 2019-09-19 12:32:45.000 262 30922.66 155.08 -11774.13 33089.64 2019-09-19 12:32:46.000 262 30922.61 154.97 -11774.30 88888.00 2019-09-19 12:32:47.000 262 30922.61 155.11 -11774.20 88888.00 2019-09-19 12:32:48.000 262 30922.60 155.20 -11774.11 88888.00 2019-09-19 12:32:49.000 262 30922.55 155.17 -11774.16 88888.00 2019-09-19 12:32:50.000 262 30922.67 155.08 -11774.05 33089.56 2019-09-19 12:32:51.000 262 30922.72 155.08 -11774.05 88888.00 2019-09-19 12:32:52.000 262 30922.64 155.22 -11774.13 88888.00 2019-09-19 12:32:53.000 262 30922.62 155.26 -11774.06 88888.00 2019-09-19 12:32:54.000 262 30922.61 155.27 -11774.00 88888.00 2019-09-19 12:32:55.000 262 30922.65 155.12 -11773.93 33089.46 2019-09-19 12:32:56.000 262 30922.68 155.11 -11773.89 88888.00 2019-09-19 12:32:57.000 262 30922.48 155.08 -11774.14 88888.00 2019-09-19 12:32:58.000 262 30922.52 155.16 -11774.04 88888.00 2019-09-19 12:32:59.000 262 30922.57 155.18 -11773.98 88888.00 2019-09-19 12:33:00.000 262 30922.66 155.09 -11773.92 33089.46 2019-09-19 12:33:01.000 262 30922.67 155.06 -11773.93 88888.00 2019-09-19 12:33:02.000 262 30922.54 155.05 -11774.25 88888.00 2019-09-19 12:33:03.000 262 30922.55 155.15 -11774.10 88888.00 2019-09-19 12:33:04.000 262 30922.64 155.11 -11774.03 88888.00 2019-09-19 12:33:05.000 262 30922.68 155.04 -11773.95 33089.36 2019-09-19 12:33:06.000 262 30922.68 154.97 -11773.90 88888.00 2019-09-19 12:33:07.000 262 30922.54 154.95 -11774.12 88888.00 2019-09-19 12:33:08.000 262 30922.55 155.03 -11774.04 88888.00 2019-09-19 12:33:09.000 262 30922.54 155.10 -11773.95 88888.00 2019-09-19 12:33:10.000 262 30922.58 154.97 -11773.83 33089.50 2019-09-19 12:33:11.000 262 30922.53 154.87 -11774.07 88888.00 2019-09-19 12:33:12.000 262 30922.52 155.07 -11774.08 88888.00 2019-09-19 12:33:13.000 262 30922.45 155.12 -11774.08 88888.00 2019-09-19 12:33:14.000 262 30922.47 155.09 -11774.10 88888.00 2019-09-19 12:33:15.000 262 30922.55 155.07 -11773.92 33089.46 2019-09-19 12:33:16.000 262 30922.57 155.05 -11773.90 88888.00 2019-09-19 12:33:17.000 262 30922.60 155.19 -11773.88 88888.00 2019-09-19 12:33:18.000 262 30922.50 155.12 -11774.07 88888.00 2019-09-19 12:33:19.000 262 30922.46 155.06 -11774.15 88888.00 2019-09-19 12:33:20.000 262 30922.54 154.94 -11774.19 33089.36 2019-09-19 12:33:21.000 262 30922.59 154.99 -11774.03 88888.00 2019-09-19 12:33:22.000 262 30922.63 155.09 -11774.01 88888.00 2019-09-19 12:33:23.000 262 30922.58 154.98 -11774.22 88888.00 2019-09-19 12:33:24.000 262 30922.53 155.03 -11774.07 88888.00 2019-09-19 12:33:25.000 262 30922.58 154.99 -11773.91 33089.47 2019-09-19 12:33:26.000 262 30922.61 154.93 -11773.95 88888.00 2019-09-19 12:33:27.000 262 30922.58 155.00 -11773.94 88888.00 2019-09-19 12:33:28.000 262 30922.49 154.96 -11774.07 88888.00 2019-09-19 12:33:29.000 262 30922.44 154.97 -11774.09 88888.00 2019-09-19 12:33:30.000 262 30922.49 154.85 -11774.14 33089.46 2019-09-19 12:33:31.000 262 30922.57 154.91 -11773.99 88888.00 2019-09-19 12:33:32.000 262 30922.62 155.11 -11773.88 88888.00 2019-09-19 12:33:33.000 262 30922.57 155.15 -11773.86 88888.00 2019-09-19 12:33:34.000 262 30922.49 155.07 -11773.92 88888.00 2019-09-19 12:33:35.000 262 30922.57 154.97 -11773.81 33089.46 2019-09-19 12:33:36.000 262 30922.63 154.99 -11773.81 88888.00 2019-09-19 12:33:37.000 262 30922.58 155.09 -11773.89 88888.00 2019-09-19 12:33:38.000 262 30922.47 155.10 -11774.12 88888.00 2019-09-19 12:33:39.000 262 30922.49 155.14 -11774.04 88888.00 2019-09-19 12:33:40.000 262 30922.42 154.88 -11774.27 33089.29 2019-09-19 12:33:41.000 262 30922.45 154.95 -11774.10 88888.00 2019-09-19 12:33:42.000 262 30922.30 154.98 -11774.26 88888.00 2019-09-19 12:33:43.000 262 30922.35 155.18 -11773.94 88888.00 2019-09-19 12:33:44.000 262 30922.43 155.26 -11773.79 88888.00 2019-09-19 12:33:45.000 262 30922.36 155.00 -11774.06 33089.14 2019-09-19 12:33:46.000 262 30922.39 155.05 -11773.94 88888.00 2019-09-19 12:33:47.000 262 30922.32 155.14 -11773.99 88888.00 2019-09-19 12:33:48.000 262 30922.31 155.20 -11773.98 88888.00 2019-09-19 12:33:49.000 262 30922.35 155.22 -11773.93 88888.00 2019-09-19 12:33:50.000 262 30922.39 155.12 -11773.83 33089.31 2019-09-19 12:33:51.000 262 30922.31 155.04 -11773.97 88888.00 2019-09-19 12:33:52.000 262 30922.29 155.14 -11774.05 88888.00 2019-09-19 12:33:53.000 262 30922.33 155.29 -11773.82 88888.00 2019-09-19 12:33:54.000 262 30922.22 155.21 -11774.07 88888.00 2019-09-19 12:33:55.000 262 30922.21 155.10 -11774.08 33089.12 2019-09-19 12:33:56.000 262 30922.24 155.10 -11773.98 88888.00 2019-09-19 12:33:57.000 262 30922.14 155.12 -11774.11 88888.00 2019-09-19 12:33:58.000 262 30922.09 155.12 -11774.20 88888.00 2019-09-19 12:33:59.000 262 30922.12 155.18 -11774.15 88888.00 2019-09-19 12:34:00.000 262 30922.12 155.01 -11774.20 33089.03 2019-09-19 12:34:01.000 262 30922.15 155.09 -11774.00 88888.00 2019-09-19 12:34:02.000 262 30922.06 155.29 -11774.03 88888.00 2019-09-19 12:34:03.000 262 30921.91 155.14 -11774.38 88888.00 2019-09-19 12:34:04.000 262 30922.00 155.18 -11774.17 88888.00 2019-09-19 12:34:05.000 262 30922.01 155.11 -11774.03 33088.93 2019-09-19 12:34:06.000 262 30922.00 155.09 -11774.00 88888.00 2019-09-19 12:34:07.000 262 30921.98 155.24 -11774.13 88888.00 2019-09-19 12:34:08.000 262 30921.98 155.32 -11774.05 88888.00 2019-09-19 12:34:09.000 262 30922.01 155.38 -11773.90 88888.00 2019-09-19 12:34:10.000 262 30922.10 155.31 -11773.65 33088.88 2019-09-19 12:34:11.000 262 30922.04 155.16 -11773.85 88888.00 2019-09-19 12:34:12.000 262 30921.99 155.30 -11774.00 88888.00 2019-09-19 12:34:13.000 262 30921.95 155.24 -11774.11 88888.00 2019-09-19 12:34:14.000 262 30921.95 155.20 -11774.08 88888.00 2019-09-19 12:34:15.000 262 30922.01 155.04 -11774.00 33088.89 2019-09-19 12:34:16.000 262 30922.06 155.02 -11774.08 88888.00 2019-09-19 12:34:17.000 262 30922.04 155.14 -11774.10 88888.00 2019-09-19 12:34:18.000 262 30922.04 155.16 -11774.00 88888.00 2019-09-19 12:34:19.000 262 30922.04 155.12 -11774.02 88888.00 2019-09-19 12:34:20.000 262 30922.08 155.03 -11773.99 33088.88 2019-09-19 12:34:21.000 262 30922.08 155.08 -11773.90 88888.00 2019-09-19 12:34:22.000 262 30922.05 155.19 -11773.93 88888.00 2019-09-19 12:34:23.000 262 30922.00 155.20 -11774.07 88888.00 2019-09-19 12:34:24.000 262 30922.00 155.18 -11774.01 88888.00 2019-09-19 12:34:25.000 262 30922.00 154.91 -11774.12 33088.89 2019-09-19 12:34:26.000 262 30921.98 154.99 -11774.03 88888.00 2019-09-19 12:34:27.000 262 30921.89 155.10 -11774.04 88888.00 2019-09-19 12:34:28.000 262 30921.92 155.19 -11774.00 88888.00 2019-09-19 12:34:29.000 262 30921.85 155.12 -11774.07 88888.00 2019-09-19 12:34:30.000 262 30921.94 155.08 -11773.90 33088.90 2019-09-19 12:34:31.000 262 30922.00 155.09 -11773.86 88888.00 2019-09-19 12:34:32.000 262 30921.91 155.18 -11773.98 88888.00 2019-09-19 12:34:33.000 262 30922.00 155.33 -11773.72 88888.00 2019-09-19 12:34:34.000 262 30921.91 155.22 -11774.00 88888.00 2019-09-19 12:34:35.000 262 30921.91 155.13 -11773.97 33088.86 2019-09-19 12:34:36.000 262 30922.00 155.11 -11773.87 88888.00 2019-09-19 12:34:37.000 262 30921.99 155.27 -11773.82 88888.00 2019-09-19 12:34:38.000 262 30921.99 155.26 -11773.86 88888.00 2019-09-19 12:34:39.000 262 30921.98 155.17 -11773.99 88888.00 2019-09-19 12:34:40.000 262 30922.03 155.00 -11773.87 33088.86 2019-09-19 12:34:41.000 262 30922.03 154.98 -11773.88 88888.00 2019-09-19 12:34:42.000 262 30922.06 155.25 -11773.73 88888.00 2019-09-19 12:34:43.000 262 30921.97 155.18 -11773.84 88888.00 2019-09-19 12:34:44.000 262 30921.92 155.07 -11774.01 88888.00 2019-09-19 12:34:45.000 262 30921.95 154.94 -11773.93 33088.86 2019-09-19 12:34:46.000 262 30921.99 154.94 -11773.89 88888.00 2019-09-19 12:34:47.000 262 30921.98 155.05 -11773.88 88888.00 2019-09-19 12:34:48.000 262 30921.98 155.08 -11773.98 88888.00 2019-09-19 12:34:49.000 262 30922.07 155.09 -11773.94 88888.00 2019-09-19 12:34:50.000 262 30922.08 154.93 -11773.99 33089.00 2019-09-19 12:34:51.000 262 30922.05 154.97 -11773.94 88888.00 2019-09-19 12:34:52.000 262 30922.01 155.13 -11773.97 88888.00 2019-09-19 12:34:53.000 262 30922.02 155.15 -11773.97 88888.00 2019-09-19 12:34:54.000 262 30922.06 155.13 -11773.88 88888.00 2019-09-19 12:34:55.000 262 30922.07 155.02 -11773.88 33088.86 2019-09-19 12:34:56.000 262 30922.11 155.04 -11773.85 88888.00 2019-09-19 12:34:57.000 262 30922.20 155.33 -11773.60 88888.00 2019-09-19 12:34:58.000 262 30922.19 155.33 -11773.62 88888.00 2019-09-19 12:34:59.000 262 30922.12 155.27 -11773.66 88888.00 2019-09-19 12:35:00.000 262 30922.07 155.01 -11773.93 33089.00 2019-09-19 12:35:01.000 262 30922.13 155.06 -11773.86 88888.00 2019-09-19 12:35:02.000 262 30922.04 155.21 -11773.89 88888.00 2019-09-19 12:35:03.000 262 30922.00 155.29 -11773.82 88888.00 2019-09-19 12:35:04.000 262 30921.98 155.20 -11773.84 88888.00 2019-09-19 12:35:05.000 262 30922.02 155.18 -11773.74 33088.89 2019-09-19 12:35:06.000 262 30922.05 155.18 -11773.70 88888.00 2019-09-19 12:35:07.000 262 30921.92 155.19 -11773.87 88888.00 2019-09-19 12:35:08.000 262 30921.94 155.28 -11773.77 88888.00 2019-09-19 12:35:09.000 262 30921.94 155.31 -11773.75 88888.00 2019-09-19 12:35:10.000 262 30921.95 155.17 -11773.75 33088.89 2019-09-19 12:35:11.000 262 30921.96 155.26 -11773.53 88888.00 2019-09-19 12:35:12.000 262 30921.85 155.36 -11773.68 88888.00 2019-09-19 12:35:13.000 262 30921.79 155.33 -11773.85 88888.00 2019-09-19 12:35:14.000 262 30921.87 155.31 -11773.70 88888.00 2019-09-19 12:35:15.000 262 30921.90 155.12 -11773.78 33088.62 2019-09-19 12:35:16.000 262 30921.91 155.18 -11773.71 88888.00 2019-09-19 12:35:17.000 262 30921.81 155.24 -11773.81 88888.00 2019-09-19 12:35:18.000 262 30921.79 155.24 -11773.82 88888.00 2019-09-19 12:35:19.000 262 30921.78 155.22 -11773.76 88888.00 2019-09-19 12:35:20.000 262 30921.82 155.09 -11773.77 33088.75 2019-09-19 12:35:21.000 262 30921.84 155.08 -11773.70 88888.00 2019-09-19 12:35:22.000 262 30921.82 155.24 -11773.66 88888.00 2019-09-19 12:35:23.000 262 30921.78 155.27 -11773.70 88888.00 2019-09-19 12:35:24.000 262 30921.77 155.23 -11773.81 88888.00 2019-09-19 12:35:25.000 262 30921.79 155.15 -11773.62 33088.65 2019-09-19 12:35:26.000 262 30921.79 155.10 -11773.64 88888.00 2019-09-19 12:35:27.000 262 30921.79 155.23 -11773.61 88888.00 2019-09-19 12:35:28.000 262 30921.69 155.18 -11773.78 88888.00 2019-09-19 12:35:29.000 262 30921.65 155.16 -11773.79 88888.00 2019-09-19 12:35:30.000 262 30921.76 155.05 -11773.76 33088.68 2019-09-19 12:35:31.000 262 30921.75 154.97 -11773.83 88888.00 2019-09-19 12:35:32.000 262 30921.70 155.14 -11773.92 88888.00 2019-09-19 12:35:33.000 262 30921.62 155.19 -11773.89 88888.00 2019-09-19 12:35:34.000 262 30921.72 155.27 -11773.64 88888.00 2019-09-19 12:35:35.000 262 30921.82 155.19 -11773.47 33088.56 2019-09-19 12:35:36.000 262 30921.72 155.15 -11773.58 88888.00 2019-09-19 12:35:37.000 262 30921.62 155.26 -11773.63 88888.00 2019-09-19 12:35:38.000 262 30921.59 155.22 -11773.69 88888.00 2019-09-19 12:35:39.000 262 30921.56 155.23 -11773.75 88888.00 2019-09-19 12:35:40.000 262 30921.64 155.24 -11773.61 33088.53 2019-09-19 12:35:41.000 262 30921.64 155.24 -11773.61 88888.00 2019-09-19 12:35:42.000 262 30921.58 155.37 -11773.67 88888.00 2019-09-19 12:35:43.000 262 30921.54 155.46 -11773.55 88888.00 2019-09-19 12:35:44.000 262 30921.51 155.42 -11773.58 88888.00 2019-09-19 12:35:45.000 262 30921.52 155.28 -11773.70 33088.56 2019-09-19 12:35:46.000 262 30921.53 155.30 -11773.60 88888.00 2019-09-19 12:35:47.000 262 30921.40 155.31 -11773.77 88888.00 2019-09-19 12:35:48.000 262 30921.38 155.32 -11773.81 88888.00 2019-09-19 12:35:49.000 262 30921.35 155.33 -11773.79 88888.00 2019-09-19 12:35:50.000 262 30921.47 155.31 -11773.55 33088.40 2019-09-19 12:35:51.000 262 30921.50 155.31 -11773.58 88888.00 2019-09-19 12:35:52.000 262 30921.39 155.39 -11773.69 88888.00 2019-09-19 12:35:53.000 262 30921.34 155.45 -11773.63 88888.00 2019-09-19 12:35:54.000 262 30921.31 155.36 -11773.74 88888.00 2019-09-19 12:35:55.000 262 30921.39 155.27 -11773.70 33088.26 2019-09-19 12:35:56.000 262 30921.44 155.43 -11773.48 88888.00 2019-09-19 12:35:57.000 262 30921.34 155.50 -11773.63 88888.00 2019-09-19 12:35:58.000 262 30921.32 155.54 -11773.72 88888.00 2019-09-19 12:35:59.000 262 30921.30 155.52 -11773.74 88888.00 2019-09-19 12:36:00.000 262 30921.36 155.31 -11773.69 33088.31 2019-09-19 12:36:01.000 262 30921.40 155.38 -11773.58 88888.00 2019-09-19 12:36:02.000 262 30921.37 155.49 -11773.53 88888.00 2019-09-19 12:36:03.000 262 30921.33 155.53 -11773.52 88888.00 2019-09-19 12:36:04.000 262 30921.34 155.51 -11773.52 88888.00 2019-09-19 12:36:05.000 262 30921.35 155.41 -11773.44 33088.28 2019-09-19 12:36:06.000 262 30921.24 155.27 -11773.71 88888.00 2019-09-19 12:36:07.000 262 30921.23 155.42 -11773.61 88888.00 2019-09-19 12:36:08.000 262 30921.26 155.53 -11773.46 88888.00 2019-09-19 12:36:09.000 262 30921.18 155.38 -11773.72 88888.00 2019-09-19 12:36:10.000 262 30921.27 155.30 -11773.61 33088.28 2019-09-19 12:36:11.000 262 30921.33 155.35 -11773.46 88888.00 2019-09-19 12:36:12.000 262 30921.25 155.43 -11773.55 88888.00 2019-09-19 12:36:13.000 262 30921.27 155.53 -11773.46 88888.00 2019-09-19 12:36:14.000 262 30921.22 155.54 -11773.50 88888.00 2019-09-19 12:36:15.000 262 30921.27 155.37 -11773.45 33088.18 2019-09-19 12:36:16.000 262 30921.37 155.42 -11773.30 88888.00 2019-09-19 12:36:17.000 262 30921.20 155.42 -11773.51 88888.00 2019-09-19 12:36:18.000 262 30921.11 155.46 -11773.55 88888.00 2019-09-19 12:36:19.000 262 30921.11 155.46 -11773.56 88888.00 2019-09-19 12:36:20.000 262 30921.11 155.36 -11773.58 33088.10 2019-09-19 12:36:21.000 262 30921.14 155.36 -11773.54 88888.00 2019-09-19 12:36:22.000 262 30921.08 155.50 -11773.50 88888.00 2019-09-19 12:36:23.000 262 30921.00 155.43 -11773.72 88888.00 2019-09-19 12:36:24.000 262 30920.97 155.40 -11773.80 88888.00 2019-09-19 12:36:25.000 262 30921.01 155.34 -11773.62 33088.00 2019-09-19 12:36:26.000 262 30921.13 155.46 -11773.39 88888.00 2019-09-19 12:36:27.000 262 30921.14 155.69 -11773.23 88888.00 2019-09-19 12:36:28.000 262 30921.10 155.62 -11773.53 88888.00 2019-09-19 12:36:29.000 262 30921.14 155.61 -11773.52 88888.00 2019-09-19 12:36:30.000 262 30921.20 155.50 -11773.39 33087.93 2019-09-19 12:36:31.000 262 30921.19 155.45 -11773.39 88888.00 2019-09-19 12:36:32.000 262 30921.15 155.61 -11773.44 88888.00 2019-09-19 12:36:33.000 262 30921.14 155.66 -11773.52 88888.00 2019-09-19 12:36:34.000 262 30921.10 155.56 -11773.48 88888.00 2019-09-19 12:36:35.000 262 30921.13 155.38 -11773.50 33088.00 2019-09-19 12:36:36.000 262 30921.15 155.36 -11773.50 88888.00 2019-09-19 12:36:37.000 262 30921.14 155.51 -11773.57 88888.00 2019-09-19 12:36:38.000 262 30921.16 155.47 -11773.60 88888.00 2019-09-19 12:36:39.000 262 30921.10 155.34 -11773.74 88888.00 2019-09-19 12:36:40.000 262 30921.21 155.33 -11773.56 33088.00 2019-09-19 12:36:41.000 262 30921.20 155.36 -11773.50 88888.00 2019-09-19 12:36:42.000 262 30921.13 155.49 -11773.69 88888.00 2019-09-19 12:36:43.000 262 30921.08 155.53 -11773.66 88888.00 2019-09-19 12:36:44.000 262 30921.16 155.53 -11773.48 88888.00 2019-09-19 12:36:45.000 262 30921.18 155.44 -11773.37 33087.90 2019-09-19 12:36:46.000 262 30921.15 155.35 -11773.47 88888.00 2019-09-19 12:36:47.000 262 30921.10 155.55 -11773.38 88888.00 2019-09-19 12:36:48.000 262 30921.05 155.63 -11773.38 88888.00 2019-09-19 12:36:49.000 262 30920.97 155.51 -11773.58 88888.00 2019-09-19 12:36:50.000 262 30921.07 155.41 -11773.42 33087.96 2019-09-19 12:36:51.000 262 30921.16 155.53 -11773.25 88888.00 2019-09-19 12:36:52.000 262 30921.03 155.70 -11773.42 88888.00 2019-09-19 12:36:53.000 262 30920.93 155.70 -11773.55 88888.00 2019-09-19 12:36:54.000 262 30920.97 155.67 -11773.51 88888.00 2019-09-19 12:36:55.000 262 30921.11 155.66 -11773.25 33087.69 2019-09-19 12:36:56.000 262 30921.02 155.47 -11773.50 88888.00 2019-09-19 12:36:57.000 262 30920.95 155.57 -11773.54 88888.00 2019-09-19 12:36:58.000 262 30920.94 155.73 -11773.38 88888.00 2019-09-19 12:36:59.000 262 30920.81 155.72 -11773.48 88888.00 2019-09-19 12:37:00.000 262 30920.85 155.65 -11773.33 33087.68 2019-09-19 12:37:01.000 262 30920.82 155.55 -11773.39 88888.00 2019-09-19 12:37:02.000 262 30920.76 155.67 -11773.39 88888.00 2019-09-19 12:37:03.000 262 30920.79 155.80 -11773.28 88888.00 2019-09-19 12:37:04.000 262 30920.81 155.83 -11773.26 88888.00 2019-09-19 12:37:05.000 262 30920.78 155.60 -11773.40 33087.46 2019-09-19 12:37:06.000 262 30920.79 155.58 -11773.46 88888.00 2019-09-19 12:37:07.000 262 30920.77 155.79 -11773.48 88888.00 2019-09-19 12:37:08.000 262 30920.77 155.86 -11773.40 88888.00 2019-09-19 12:37:09.000 262 30920.75 155.77 -11773.47 88888.00 2019-09-19 12:37:10.000 262 30920.91 155.83 -11773.05 33087.58 2019-09-19 12:37:11.000 262 30920.86 155.69 -11773.22 88888.00 2019-09-19 12:37:12.000 262 30920.80 155.80 -11773.39 88888.00 2019-09-19 12:37:13.000 262 30920.77 155.92 -11773.23 88888.00 2019-09-19 12:37:14.000 262 30920.71 155.87 -11773.24 88888.00 2019-09-19 12:37:15.000 262 30920.72 155.63 -11773.36 33087.56 2019-09-19 12:37:16.000 262 30920.72 155.61 -11773.30 88888.00 2019-09-19 12:37:17.000 262 30920.67 155.83 -11773.19 88888.00 2019-09-19 12:37:18.000 262 30920.71 155.94 -11773.07 88888.00 2019-09-19 12:37:19.000 262 30920.65 155.81 -11773.24 88888.00 2019-09-19 12:37:20.000 262 30920.81 155.77 -11773.06 33087.53 2019-09-19 12:37:21.000 262 30920.75 155.68 -11773.28 88888.00 2019-09-19 12:37:22.000 262 30920.69 155.77 -11773.38 88888.00 2019-09-19 12:37:23.000 262 30920.81 155.87 -11773.20 88888.00 2019-09-19 12:37:24.000 262 30920.72 155.73 -11773.40 88888.00 2019-09-19 12:37:25.000 262 30920.80 155.72 -11773.29 33087.50 2019-09-19 12:37:26.000 262 30920.86 155.72 -11773.24 88888.00 2019-09-19 12:37:27.000 262 30920.82 155.84 -11773.21 88888.00 2019-09-19 12:37:28.000 262 30920.77 155.79 -11773.32 88888.00 2019-09-19 12:37:29.000 262 30920.76 155.70 -11773.33 88888.00 2019-09-19 12:37:30.000 262 30920.82 155.66 -11773.07 33087.47 2019-09-19 12:37:31.000 262 30920.87 155.71 -11772.98 88888.00 2019-09-19 12:37:32.000 262 30920.79 155.73 -11773.21 88888.00 2019-09-19 12:37:33.000 262 30920.83 155.81 -11773.11 88888.00 2019-09-19 12:37:34.000 262 30920.93 155.80 -11773.07 88888.00 2019-09-19 12:37:35.000 262 30920.97 155.63 -11773.05 33087.54 2019-09-19 12:37:36.000 262 30920.98 155.53 -11773.15 88888.00 2019-09-19 12:37:37.000 262 30921.01 155.74 -11772.97 88888.00 2019-09-19 12:37:38.000 262 30921.00 155.79 -11773.03 88888.00 2019-09-19 12:37:39.000 262 30920.94 155.75 -11773.06 88888.00 2019-09-19 12:37:40.000 262 30920.92 155.58 -11773.06 33087.57 2019-09-19 12:37:41.000 262 30921.02 155.63 -11772.97 88888.00 2019-09-19 12:37:42.000 262 30920.87 155.65 -11773.19 88888.00 2019-09-19 12:37:43.000 262 30920.87 155.72 -11773.14 88888.00 2019-09-19 12:37:44.000 262 30920.89 155.67 -11773.18 88888.00 2019-09-19 12:37:45.000 262 30920.99 155.54 -11773.19 33087.67 2019-09-19 12:37:46.000 262 30921.01 155.66 -11773.01 88888.00 2019-09-19 12:37:47.000 262 30920.96 155.78 -11773.01 88888.00 2019-09-19 12:37:48.000 262 30920.92 155.78 -11773.06 88888.00 2019-09-19 12:37:49.000 262 30920.85 155.69 -11773.21 88888.00 2019-09-19 12:37:50.000 262 30920.93 155.59 -11773.08 33087.57 2019-09-19 12:37:51.000 262 30920.91 155.57 -11773.08 88888.00 2019-09-19 12:37:52.000 262 30920.84 155.81 -11772.91 88888.00 2019-09-19 12:37:53.000 262 30920.80 155.85 -11772.93 88888.00 2019-09-19 12:37:54.000 262 30920.76 155.86 -11772.97 88888.00 2019-09-19 12:37:55.000 262 30920.76 155.71 -11772.99 33087.50 2019-09-19 12:37:56.000 262 30920.73 155.72 -11773.04 88888.00 2019-09-19 12:37:57.000 262 30920.64 155.83 -11773.08 88888.00 2019-09-19 12:37:58.000 262 30920.58 155.86 -11773.11 88888.00 2019-09-19 12:37:59.000 262 30920.63 155.90 -11773.04 88888.00 2019-09-19 12:38:00.000 262 30920.70 155.80 -11773.00 33087.35 2019-09-19 12:38:01.000 262 30920.64 155.80 -11772.98 88888.00 2019-09-19 12:38:02.000 262 30920.54 155.98 -11773.02 88888.00 2019-09-19 12:38:03.000 262 30920.45 155.90 -11773.19 88888.00 2019-09-19 12:38:04.000 262 30920.52 155.88 -11773.09 88888.00 2019-09-19 12:38:05.000 262 30920.52 155.86 -11773.05 33087.18 2019-09-19 12:38:06.000 262 30920.50 155.81 -11773.14 88888.00 2019-09-19 12:38:07.000 262 30920.51 155.94 -11773.21 88888.00 2019-09-19 12:38:08.000 262 30920.49 156.15 -11773.05 88888.00 2019-09-19 12:38:09.000 262 30920.48 156.20 -11772.94 88888.00 2019-09-19 12:38:10.000 262 30920.48 156.03 -11772.96 33087.00 2019-09-19 12:38:11.000 262 30920.41 155.96 -11772.99 88888.00 2019-09-19 12:38:12.000 262 30920.42 156.15 -11772.90 88888.00 2019-09-19 12:38:13.000 262 30920.41 156.18 -11772.92 88888.00 2019-09-19 12:38:14.000 262 30920.28 156.14 -11772.97 88888.00 2019-09-19 12:38:15.000 262 30920.33 156.02 -11772.92 33087.03 2019-09-19 12:38:16.000 262 30920.35 156.04 -11772.95 88888.00 2019-09-19 12:38:17.000 262 30920.21 156.08 -11773.05 88888.00 2019-09-19 12:38:18.000 262 30920.15 156.14 -11773.00 88888.00 2019-09-19 12:38:19.000 262 30920.18 156.12 -11772.96 88888.00 2019-09-19 12:38:20.000 262 30920.27 156.05 -11772.91 33086.97 2019-09-19 12:38:21.000 262 30920.31 156.12 -11772.84 88888.00 2019-09-19 12:38:22.000 262 30920.26 156.22 -11772.91 88888.00 2019-09-19 12:38:23.000 262 30920.12 156.16 -11773.06 88888.00 2019-09-19 12:38:24.000 262 30920.09 156.21 -11773.01 88888.00 2019-09-19 12:38:25.000 262 30920.12 156.13 -11772.96 33086.88 2019-09-19 12:38:26.000 262 30920.12 156.11 -11772.91 88888.00 2019-09-19 12:38:27.000 262 30920.10 156.25 -11772.88 88888.00 2019-09-19 12:38:28.000 262 30920.05 156.25 -11773.06 88888.00 2019-09-19 12:38:29.000 262 30920.04 156.08 -11773.26 88888.00 2019-09-19 12:38:30.000 262 30920.19 156.06 -11773.02 33086.71 2019-09-19 12:38:31.000 262 30920.22 156.08 -11772.88 88888.00 2019-09-19 12:38:32.000 262 30920.06 156.05 -11773.16 88888.00 2019-09-19 12:38:33.000 262 30919.99 156.02 -11773.26 88888.00 2019-09-19 12:38:34.000 262 30920.12 156.15 -11772.95 88888.00 2019-09-19 12:38:35.000 262 30920.20 156.09 -11772.86 33086.71 2019-09-19 12:38:36.000 262 30920.16 155.99 -11773.02 88888.00 2019-09-19 12:38:37.000 262 30920.12 156.07 -11773.07 88888.00 2019-09-19 12:38:38.000 262 30920.16 156.16 -11772.99 88888.00 2019-09-19 12:38:39.000 262 30920.17 156.19 -11772.90 88888.00 2019-09-19 12:38:40.000 262 30920.25 156.15 -11772.76 33086.83 2019-09-19 12:38:41.000 262 30920.25 156.12 -11772.81 88888.00 2019-09-19 12:38:42.000 262 30920.25 156.31 -11772.67 88888.00 2019-09-19 12:38:43.000 262 30920.21 156.33 -11772.71 88888.00 2019-09-19 12:38:44.000 262 30920.15 156.24 -11772.85 88888.00 2019-09-19 12:38:45.000 262 30920.12 156.13 -11772.85 33086.82 2019-09-19 12:38:46.000 262 30920.14 156.08 -11772.89 88888.00 2019-09-19 12:38:47.000 262 30920.21 156.29 -11772.76 88888.00 2019-09-19 12:38:48.000 262 30920.19 156.35 -11772.70 88888.00 2019-09-19 12:38:49.000 262 30920.17 156.34 -11772.72 88888.00 2019-09-19 12:38:50.000 262 30920.16 156.17 -11772.81 33086.67 2019-09-19 12:38:51.000 262 30920.20 156.14 -11772.82 88888.00 2019-09-19 12:38:52.000 262 30920.12 156.22 -11772.91 88888.00 2019-09-19 12:38:53.000 262 30920.13 156.41 -11772.68 88888.00 2019-09-19 12:38:54.000 262 30920.11 156.25 -11772.74 88888.00 2019-09-19 12:38:55.000 262 30920.16 156.07 -11772.70 33086.61 2019-09-19 12:38:56.000 262 30920.21 156.13 -11772.68 88888.00 2019-09-19 12:38:57.000 262 30920.13 156.28 -11772.70 88888.00 2019-09-19 12:38:58.000 262 30920.02 156.27 -11772.93 88888.00 2019-09-19 12:38:59.000 262 30920.09 156.30 -11772.76 88888.00 2019-09-19 12:39:00.000 262 30920.13 156.18 -11772.62 33086.68 2019-09-19 12:39:01.000 262 30920.06 156.20 -11772.61 88888.00 2019-09-19 12:39:02.000 262 30920.02 156.31 -11772.72 88888.00 2019-09-19 12:39:03.000 262 30920.01 156.34 -11772.78 88888.00 2019-09-19 12:39:04.000 262 30919.93 156.37 -11772.81 88888.00 2019-09-19 12:39:05.000 262 30919.95 156.35 -11772.68 33086.49 2019-09-19 12:39:06.000 262 30919.91 156.28 -11772.75 88888.00 2019-09-19 12:39:07.000 262 30919.88 156.37 -11772.67 88888.00 2019-09-19 12:39:08.000 262 30919.87 156.45 -11772.60 88888.00 2019-09-19 12:39:09.000 262 30919.82 156.36 -11772.79 88888.00 2019-09-19 12:39:10.000 262 30919.89 156.37 -11772.68 33086.51 2019-09-19 12:39:11.000 262 30919.90 156.44 -11772.50 88888.00 2019-09-19 12:39:12.000 262 30919.77 156.47 -11772.63 88888.00 2019-09-19 12:39:13.000 262 30919.68 156.38 -11772.85 88888.00 2019-09-19 12:39:14.000 262 30919.69 156.33 -11772.85 88888.00 2019-09-19 12:39:15.000 262 30919.71 156.10 -11772.91 33086.44 2019-09-19 12:39:16.000 262 30919.78 156.26 -11772.65 88888.00 2019-09-19 12:39:17.000 262 30919.64 156.34 -11772.81 88888.00 2019-09-19 12:39:18.000 262 30919.63 156.34 -11772.88 88888.00 2019-09-19 12:39:19.000 262 30919.71 156.46 -11772.71 88888.00 2019-09-19 12:39:20.000 262 30919.75 156.30 -11772.78 33086.32 2019-09-19 12:39:21.000 262 30919.76 156.27 -11772.74 88888.00 2019-09-19 12:39:22.000 262 30919.70 156.37 -11772.77 88888.00 2019-09-19 12:39:23.000 262 30919.63 156.36 -11772.85 88888.00 2019-09-19 12:39:24.000 262 30919.62 156.37 -11772.68 88888.00 2019-09-19 12:39:25.000 262 30919.66 156.23 -11772.78 33086.46 2019-09-19 12:39:26.000 262 30919.76 156.30 -11772.56 88888.00 2019-09-19 12:39:27.000 262 30919.63 156.24 -11772.77 88888.00 2019-09-19 12:39:28.000 262 30919.62 156.39 -11772.68 88888.00 2019-09-19 12:39:29.000 262 30919.67 156.49 -11772.47 88888.00 2019-09-19 12:39:30.000 262 30919.68 156.31 -11772.57 33086.25 2019-09-19 12:39:31.000 262 30919.64 156.22 -11772.70 88888.00 2019-09-19 12:39:32.000 262 30919.58 156.39 -11772.71 88888.00 2019-09-19 12:39:33.000 262 30919.51 156.33 -11772.82 88888.00 2019-09-19 12:39:34.000 262 30919.55 156.32 -11772.82 88888.00 2019-09-19 12:39:35.000 262 30919.58 156.29 -11772.68 33086.36 2019-09-19 12:39:36.000 262 30919.54 156.26 -11772.65 88888.00 2019-09-19 12:39:37.000 262 30919.43 156.39 -11772.70 88888.00 2019-09-19 12:39:38.000 262 30919.46 156.55 -11772.59 88888.00 2019-09-19 12:39:39.000 262 30919.45 156.51 -11772.64 88888.00 2019-09-19 12:39:40.000 262 30919.53 156.48 -11772.40 33086.14 2019-09-19 12:39:41.000 262 30919.47 156.37 -11772.50 88888.00 2019-09-19 12:39:42.000 262 30919.36 156.41 -11772.71 88888.00 2019-09-19 12:39:43.000 262 30919.27 156.40 -11772.81 88888.00 2019-09-19 12:39:44.000 262 30919.29 156.47 -11772.71 88888.00 2019-09-19 12:39:45.000 262 30919.33 156.37 -11772.68 33086.08 2019-09-19 12:39:46.000 262 30919.35 156.36 -11772.63 88888.00 2019-09-19 12:39:47.000 262 30919.29 156.55 -11772.66 88888.00 2019-09-19 12:39:48.000 262 30919.20 156.52 -11772.82 88888.00 2019-09-19 12:39:49.000 262 30919.27 156.55 -11772.73 88888.00 2019-09-19 12:39:50.000 262 30919.27 156.48 -11772.71 33085.93 2019-09-19 12:39:51.000 262 30919.28 156.48 -11772.67 88888.00 2019-09-19 12:39:52.000 262 30919.17 156.54 -11772.83 88888.00 2019-09-19 12:39:53.000 262 30919.19 156.61 -11772.70 88888.00 2019-09-19 12:39:54.000 262 30919.18 156.64 -11772.70 88888.00 2019-09-19 12:39:55.000 262 30919.20 156.62 -11772.56 33085.85 2019-09-19 12:39:56.000 262 30919.23 156.66 -11772.44 88888.00 2019-09-19 12:39:57.000 262 30919.16 156.80 -11772.46 88888.00 2019-09-19 12:39:58.000 262 30919.01 156.70 -11772.79 88888.00 2019-09-19 12:39:59.000 262 30919.01 156.66 -11772.73 88888.00 2019-09-19 12:40:00.000 262 30919.06 156.47 -11772.59 33085.75 2019-09-19 12:40:01.000 262 30919.05 156.47 -11772.60 88888.00 2019-09-19 12:40:02.000 262 30919.03 156.69 -11772.57 88888.00 2019-09-19 12:40:03.000 262 30919.06 156.68 -11772.68 88888.00 2019-09-19 12:40:04.000 262 30919.11 156.69 -11772.67 88888.00 2019-09-19 12:40:05.000 262 30919.16 156.62 -11772.47 33085.74 2019-09-19 12:40:06.000 262 30919.13 156.52 -11772.58 88888.00 2019-09-19 12:40:07.000 262 30919.09 156.64 -11772.70 88888.00 2019-09-19 12:40:08.000 262 30919.12 156.73 -11772.60 88888.00 2019-09-19 12:40:09.000 262 30919.13 156.71 -11772.57 88888.00 2019-09-19 12:40:10.000 262 30919.17 156.58 -11772.54 33085.74 2019-09-19 12:40:11.000 262 30919.14 156.45 -11772.70 88888.00 2019-09-19 12:40:12.000 262 30919.07 156.58 -11772.83 88888.00 2019-09-19 12:40:13.000 262 30919.10 156.74 -11772.57 88888.00 2019-09-19 12:40:14.000 262 30919.12 156.70 -11772.48 88888.00 2019-09-19 12:40:15.000 262 30919.12 156.54 -11772.55 33085.71 2019-09-19 12:40:16.000 262 30919.15 156.54 -11772.59 88888.00 2019-09-19 12:40:17.000 262 30919.11 156.65 -11772.58 88888.00 2019-09-19 12:40:18.000 262 30919.07 156.69 -11772.59 88888.00 2019-09-19 12:40:19.000 262 30919.08 156.69 -11772.51 88888.00 2019-09-19 12:40:20.000 262 30919.16 156.57 -11772.48 33085.61 2019-09-19 12:40:21.000 262 30919.18 156.62 -11772.37 88888.00 2019-09-19 12:40:22.000 262 30919.10 156.73 -11772.55 88888.00 2019-09-19 12:40:23.000 262 30919.05 156.74 -11772.74 88888.00 2019-09-19 12:40:24.000 262 30919.08 156.80 -11772.48 88888.00 2019-09-19 12:40:25.000 262 30919.12 156.61 -11772.44 33085.58 2019-09-19 12:40:26.000 262 30919.06 156.57 -11772.53 88888.00 2019-09-19 12:40:27.000 262 30918.99 156.70 -11772.61 88888.00 2019-09-19 12:40:28.000 262 30919.00 156.75 -11772.63 88888.00 2019-09-19 12:40:29.000 262 30919.04 156.79 -11772.51 88888.00 2019-09-19 12:40:30.000 262 30919.04 156.65 -11772.57 33085.46 2019-09-19 12:40:31.000 262 30918.98 156.60 -11772.56 88888.00 2019-09-19 12:40:32.000 262 30918.99 156.78 -11772.48 88888.00 2019-09-19 12:40:33.000 262 30918.89 156.72 -11772.66 88888.00 2019-09-19 12:40:34.000 262 30918.94 156.74 -11772.60 88888.00 2019-09-19 12:40:35.000 262 30918.95 156.63 -11772.66 33085.53 2019-09-19 12:40:36.000 262 30918.99 156.74 -11772.49 88888.00 2019-09-19 12:40:37.000 262 30918.90 156.85 -11772.54 88888.00 2019-09-19 12:40:38.000 262 30918.82 156.75 -11772.74 88888.00 2019-09-19 12:40:39.000 262 30918.88 156.81 -11772.57 88888.00 2019-09-19 12:40:40.000 262 30918.92 156.68 -11772.52 33085.58 2019-09-19 12:40:41.000 262 30918.90 156.63 -11772.49 88888.00 2019-09-19 12:40:42.000 262 30918.81 156.72 -11772.62 88888.00 2019-09-19 12:40:43.000 262 30918.78 156.81 -11772.62 88888.00 2019-09-19 12:40:44.000 262 30918.81 156.92 -11772.36 88888.00 2019-09-19 12:40:45.000 262 30918.81 156.75 -11772.39 33085.53 2019-09-19 12:40:46.000 262 30918.77 156.64 -11772.60 88888.00 2019-09-19 12:40:47.000 262 30918.74 156.84 -11772.46 88888.00 2019-09-19 12:40:48.000 262 30918.65 156.80 -11772.53 88888.00 2019-09-19 12:40:49.000 262 30918.60 156.79 -11772.62 88888.00 2019-09-19 12:40:50.000 262 30918.68 156.75 -11772.52 33085.29 2019-09-19 12:40:51.000 262 30918.71 156.79 -11772.40 88888.00 2019-09-19 12:40:52.000 262 30918.62 156.90 -11772.46 88888.00 2019-09-19 12:40:53.000 262 30918.62 156.93 -11772.45 88888.00 2019-09-19 12:40:54.000 262 30918.54 156.85 -11772.52 88888.00 2019-09-19 12:40:55.000 262 30918.59 156.82 -11772.37 33085.24 2019-09-19 12:40:56.000 262 30918.61 156.83 -11772.25 88888.00 2019-09-19 12:40:57.000 262 30918.47 156.80 -11772.44 88888.00 2019-09-19 12:40:58.000 262 30918.53 156.93 -11772.30 88888.00 2019-09-19 12:40:59.000 262 30918.43 156.82 -11772.47 88888.00 2019-09-19 12:41:00.000 262 30918.47 156.76 -11772.30 33085.11 2019-09-19 12:41:01.000 262 30918.44 156.81 -11772.30 88888.00 2019-09-19 12:41:02.000 262 30918.40 157.04 -11772.27 88888.00 2019-09-19 12:41:03.000 262 30918.38 157.10 -11772.31 88888.00 2019-09-19 12:41:04.000 262 30918.34 157.07 -11772.35 88888.00 2019-09-19 12:41:05.000 262 30918.36 156.93 -11772.36 33085.14 2019-09-19 12:41:06.000 262 30918.33 156.88 -11772.42 88888.00 2019-09-19 12:41:07.000 262 30918.21 157.00 -11772.41 88888.00 2019-09-19 12:41:08.000 262 30918.22 157.01 -11772.50 88888.00 2019-09-19 12:41:09.000 262 30918.21 156.98 -11772.57 88888.00 2019-09-19 12:41:10.000 262 30918.29 156.87 -11772.42 33085.07 2019-09-19 12:41:11.000 262 30918.32 156.98 -11772.26 88888.00 2019-09-19 12:41:12.000 262 30918.23 157.03 -11772.38 88888.00 2019-09-19 12:41:13.000 262 30918.13 156.98 -11772.53 88888.00 2019-09-19 12:41:14.000 262 30918.16 157.00 -11772.62 88888.00 2019-09-19 12:41:15.000 262 30918.25 156.97 -11772.42 33084.85 2019-09-19 12:41:16.000 262 30918.35 157.00 -11772.24 88888.00 2019-09-19 12:41:17.000 262 30918.32 156.99 -11772.31 88888.00 2019-09-19 12:41:18.000 262 30918.24 157.05 -11772.49 88888.00 2019-09-19 12:41:19.000 262 30918.30 157.11 -11772.34 88888.00 2019-09-19 12:41:20.000 262 30918.36 156.94 -11772.22 33084.85 2019-09-19 12:41:21.000 262 30918.35 156.97 -11772.21 88888.00 2019-09-19 12:41:22.000 262 30918.27 157.02 -11772.42 88888.00 2019-09-19 12:41:23.000 262 30918.25 157.03 -11772.47 88888.00 2019-09-19 12:41:24.000 262 30918.29 157.01 -11772.40 88888.00 2019-09-19 12:41:25.000 262 30918.34 156.86 -11772.41 33085.00 2019-09-19 12:41:26.000 262 30918.40 156.84 -11772.41 88888.00 2019-09-19 12:41:27.000 262 30918.42 157.03 -11772.32 88888.00 2019-09-19 12:41:28.000 262 30918.47 157.08 -11772.24 88888.00 2019-09-19 12:41:29.000 262 30918.52 157.07 -11772.23 88888.00 2019-09-19 12:41:30.000 262 30918.59 156.97 -11772.11 33085.06 2019-09-19 12:41:31.000 262 30918.53 156.88 -11772.24 88888.00 2019-09-19 12:41:32.000 262 30918.48 156.89 -11772.49 88888.00 2019-09-19 12:41:33.000 262 30918.55 156.97 -11772.42 88888.00 2019-09-19 12:41:34.000 262 30918.55 156.98 -11772.34 88888.00 2019-09-19 12:41:35.000 262 30918.67 156.85 -11772.27 33085.06 2019-09-19 12:41:36.000 262 30918.72 156.85 -11772.27 88888.00 2019-09-19 12:41:37.000 262 30918.69 156.92 -11772.25 88888.00 2019-09-19 12:41:38.000 262 30918.59 156.82 -11772.39 88888.00 2019-09-19 12:41:39.000 262 30918.66 156.93 -11772.27 88888.00 2019-09-19 12:41:40.000 262 30918.76 156.86 -11772.04 33085.18 2019-09-19 12:41:41.000 262 30918.69 156.83 -11772.10 88888.00 2019-09-19 12:41:42.000 262 30918.59 156.92 -11772.21 88888.00 2019-09-19 12:41:43.000 262 30918.59 156.99 -11772.16 88888.00 2019-09-19 12:41:44.000 262 30918.55 156.97 -11772.15 88888.00 2019-09-19 12:41:45.000 262 30918.55 156.86 -11772.08 33085.03 2019-09-19 12:41:46.000 262 30918.52 156.81 -11772.13 88888.00 2019-09-19 12:41:47.000 262 30918.45 156.86 -11772.23 88888.00 2019-09-19 12:41:48.000 262 30918.37 156.82 -11772.36 88888.00 2019-09-19 12:41:49.000 262 30918.40 156.91 -11772.24 88888.00 2019-09-19 12:41:50.000 262 30918.36 156.84 -11772.28 33084.96 2019-09-19 12:41:51.000 262 30918.24 156.74 -11772.35 88888.00 2019-09-19 12:41:52.000 262 30918.16 156.89 -11772.36 88888.00 2019-09-19 12:41:53.000 262 30918.19 157.02 -11772.24 88888.00 2019-09-19 12:41:54.000 262 30918.13 157.04 -11772.22 88888.00 2019-09-19 12:41:55.000 262 30918.19 157.02 -11772.16 33084.90 2019-09-19 12:41:56.000 262 30918.15 156.98 -11772.25 88888.00 2019-09-19 12:41:57.000 262 30918.02 157.11 -11772.28 88888.00 2019-09-19 12:41:58.000 262 30917.99 157.15 -11772.30 88888.00 2019-09-19 12:41:59.000 262 30918.00 157.12 -11772.26 88888.00 2019-09-19 12:42:00.000 262 30917.99 157.03 -11772.22 33084.64 2019-09-19 12:42:01.000 262 30918.04 157.12 -11772.11 88888.00 2019-09-19 12:42:02.000 262 30917.88 157.10 -11772.52 88888.00 2019-09-19 12:42:03.000 262 30917.85 157.27 -11772.35 88888.00 2019-09-19 12:42:04.000 262 30917.81 157.20 -11772.36 88888.00 2019-09-19 12:42:05.000 262 30917.77 157.05 -11772.37 33084.43 2019-09-19 12:42:06.000 262 30917.69 156.87 -11772.57 88888.00 2019-09-19 12:42:07.000 262 30917.73 157.16 -11772.40 88888.00 2019-09-19 12:42:08.000 262 30917.73 157.25 -11772.33 88888.00 2019-09-19 12:42:09.000 262 30917.82 157.20 -11772.25 88888.00 2019-09-19 12:42:10.000 262 30917.83 157.09 -11772.20 33084.50 2019-09-19 12:42:11.000 262 30917.87 157.14 -11772.04 88888.00 2019-09-19 12:42:12.000 262 30917.79 157.21 -11772.20 88888.00 2019-09-19 12:42:13.000 262 30917.80 157.28 -11772.21 88888.00 2019-09-19 12:42:14.000 262 30917.76 157.20 -11772.26 88888.00 2019-09-19 12:42:15.000 262 30917.80 157.09 -11772.20 33084.35 2019-09-19 12:42:16.000 262 30917.85 157.10 -11772.10 88888.00 2019-09-19 12:42:17.000 262 30917.80 157.10 -11772.29 88888.00 2019-09-19 12:42:18.000 262 30917.78 157.08 -11772.41 88888.00 2019-09-19 12:42:19.000 262 30917.89 157.14 -11772.17 88888.00 2019-09-19 12:42:20.000 262 30917.92 156.96 -11772.19 33084.28 2019-09-19 12:42:21.000 262 30917.96 156.96 -11772.16 88888.00 2019-09-19 12:42:22.000 262 30917.97 157.05 -11772.19 88888.00 2019-09-19 12:42:23.000 262 30917.97 156.96 -11772.32 88888.00 2019-09-19 12:42:24.000 262 30918.04 156.99 -11772.14 88888.00 2019-09-19 12:42:25.000 262 30918.02 156.80 -11772.26 33084.64 2019-09-19 12:42:26.000 262 30918.03 156.78 -11772.34 88888.00 2019-09-19 12:42:27.000 262 30918.02 156.87 -11772.33 88888.00 2019-09-19 12:42:28.000 262 30918.15 157.03 -11772.17 88888.00 2019-09-19 12:42:29.000 262 30918.18 156.90 -11772.30 88888.00 2019-09-19 12:42:30.000 262 30918.26 156.72 -11772.28 33084.65 2019-09-19 12:42:31.000 262 30918.33 156.78 -11772.10 88888.00 2019-09-19 12:42:32.000 262 30918.32 156.92 -11772.09 88888.00 2019-09-19 12:42:33.000 262 30918.27 156.97 -11772.10 88888.00 2019-09-19 12:42:34.000 262 30918.25 156.94 -11772.18 88888.00 2019-09-19 12:42:35.000 262 30918.31 156.82 -11772.08 33084.75 2019-09-19 12:42:36.000 262 30918.30 156.77 -11772.16 88888.00 2019-09-19 12:42:37.000 262 30918.30 156.95 -11772.07 88888.00 2019-09-19 12:42:38.000 262 30918.24 156.95 -11772.11 88888.00 2019-09-19 12:42:39.000 262 30918.11 156.82 -11772.32 88888.00 2019-09-19 12:42:40.000 262 30918.19 156.75 -11772.17 33084.71 2019-09-19 12:42:41.000 262 30918.19 156.72 -11772.16 88888.00 2019-09-19 12:42:42.000 262 30918.11 156.84 -11772.21 88888.00 2019-09-19 12:42:43.000 262 30918.13 156.88 -11772.18 88888.00 2019-09-19 12:42:44.000 262 30918.14 156.93 -11772.04 88888.00 2019-09-19 12:42:45.000 262 30918.01 156.67 -11772.27 33084.64 2019-09-19 12:42:46.000 262 30918.15 156.80 -11771.97 88888.00 2019-09-19 12:42:47.000 262 30918.06 156.84 -11772.16 88888.00 2019-09-19 12:42:48.000 262 30918.05 156.92 -11772.16 88888.00 2019-09-19 12:42:49.000 262 30918.07 156.85 -11772.18 88888.00 2019-09-19 12:42:50.000 262 30918.15 156.79 -11771.97 33084.50 2019-09-19 12:42:51.000 262 30918.02 156.67 -11772.14 88888.00 2019-09-19 12:42:52.000 262 30917.99 156.88 -11772.04 88888.00 2019-09-19 12:42:53.000 262 30917.92 156.87 -11772.10 88888.00 2019-09-19 12:42:54.000 262 30917.98 156.92 -11771.98 88888.00 2019-09-19 12:42:55.000 262 30917.91 156.71 -11772.17 33084.57 2019-09-19 12:42:56.000 262 30918.04 156.87 -11771.97 88888.00 2019-09-19 12:42:57.000 262 30917.94 156.90 -11772.17 88888.00 2019-09-19 12:42:58.000 262 30917.92 156.91 -11772.24 88888.00 2019-09-19 12:42:59.000 262 30917.97 156.91 -11772.21 88888.00 2019-09-19 12:43:00.000 262 30918.00 156.81 -11772.11 33084.50 2019-09-19 12:43:01.000 262 30918.10 156.96 -11771.80 88888.00 2019-09-19 12:43:02.000 262 30918.08 157.05 -11771.88 88888.00 2019-09-19 12:43:03.000 262 30918.01 156.95 -11772.09 88888.00 2019-09-19 12:43:04.000 262 30918.00 157.06 -11772.03 88888.00 2019-09-19 12:43:05.000 262 30918.01 156.95 -11771.94 33084.50 2019-09-19 12:43:06.000 262 30917.96 156.84 -11772.13 88888.00 2019-09-19 12:43:07.000 262 30917.95 156.97 -11772.10 88888.00 2019-09-19 12:43:08.000 262 30917.80 156.85 -11772.36 88888.00 2019-09-19 12:43:09.000 262 30917.91 157.03 -11772.02 88888.00 2019-09-19 12:43:10.000 262 30917.97 156.91 -11772.02 33084.40 2019-09-19 12:43:11.000 262 30917.91 156.83 -11772.15 88888.00 2019-09-19 12:43:12.000 262 30917.81 156.88 -11772.26 88888.00 2019-09-19 12:43:13.000 262 30917.83 156.99 -11772.19 88888.00 2019-09-19 12:43:14.000 262 30917.87 156.98 -11772.17 88888.00 2019-09-19 12:43:15.000 262 30917.99 156.88 -11772.01 33084.40 2019-09-19 12:43:16.000 262 30918.00 156.91 -11771.91 88888.00 2019-09-19 12:43:17.000 262 30917.86 156.95 -11772.10 88888.00 2019-09-19 12:43:18.000 262 30917.88 156.97 -11772.13 88888.00 2019-09-19 12:43:19.000 262 30917.84 156.98 -11772.13 88888.00 2019-09-19 12:43:20.000 262 30917.82 156.83 -11772.11 33084.38 2019-09-19 12:43:21.000 262 30917.88 156.89 -11771.97 88888.00 2019-09-19 12:43:22.000 262 30917.77 156.91 -11772.28 88888.00 2019-09-19 12:43:23.000 262 30917.85 156.97 -11772.26 88888.00 2019-09-19 12:43:24.000 262 30917.94 156.97 -11772.12 88888.00 2019-09-19 12:43:25.000 262 30918.03 156.88 -11772.03 33084.39 2019-09-19 12:43:26.000 262 30918.10 156.87 -11771.88 88888.00 2019-09-19 12:43:27.000 262 30918.04 156.88 -11772.11 88888.00 2019-09-19 12:43:28.000 262 30918.04 156.94 -11772.08 88888.00 2019-09-19 12:43:29.000 262 30918.01 156.98 -11771.95 88888.00 2019-09-19 12:43:30.000 262 30918.11 156.89 -11771.94 33084.49 2019-09-19 12:43:31.000 262 30918.09 156.89 -11771.85 88888.00 2019-09-19 12:43:32.000 262 30917.97 156.89 -11772.10 88888.00 2019-09-19 12:43:33.000 262 30917.99 156.90 -11772.08 88888.00 2019-09-19 12:43:34.000 262 30917.98 156.86 -11772.04 88888.00 2019-09-19 12:43:35.000 262 30918.00 156.73 -11772.09 33084.40 2019-09-19 12:43:36.000 262 30917.91 156.65 -11772.32 88888.00 2019-09-19 12:43:37.000 262 30917.85 156.78 -11772.27 88888.00 2019-09-19 12:43:38.000 262 30917.82 156.74 -11772.34 88888.00 2019-09-19 12:43:39.000 262 30917.92 156.79 -11772.15 88888.00 2019-09-19 12:43:40.000 262 30918.04 156.77 -11772.03 33084.61 2019-09-19 12:43:41.000 262 30917.99 156.76 -11772.06 88888.00 2019-09-19 12:43:42.000 262 30917.94 156.84 -11772.17 88888.00 2019-09-19 12:43:43.000 262 30918.07 156.95 -11771.96 88888.00 2019-09-19 12:43:44.000 262 30918.02 156.83 -11772.09 88888.00 2019-09-19 12:43:45.000 262 30918.05 156.72 -11772.08 33084.46 2019-09-19 12:43:46.000 262 30918.10 156.66 -11772.07 88888.00 2019-09-19 12:43:47.000 262 30918.11 156.78 -11772.13 88888.00 2019-09-19 12:43:48.000 262 30918.09 156.80 -11772.12 88888.00 2019-09-19 12:43:49.000 262 30918.10 156.74 -11772.21 88888.00 2019-09-19 12:43:50.000 262 30918.23 156.71 -11772.05 33084.54 2019-09-19 12:43:51.000 262 30918.23 156.67 -11772.03 88888.00 2019-09-19 12:43:52.000 262 30918.20 156.71 -11772.15 88888.00 2019-09-19 12:43:53.000 262 30918.18 156.77 -11772.18 88888.00 2019-09-19 12:43:54.000 262 30918.15 156.74 -11772.10 88888.00 2019-09-19 12:43:55.000 262 30918.24 156.65 -11772.04 33084.71 2019-09-19 12:43:56.000 262 30918.17 156.57 -11772.04 88888.00 2019-09-19 12:43:57.000 262 30918.15 156.74 -11771.99 88888.00 2019-09-19 12:43:58.000 262 30918.14 156.75 -11772.09 88888.00 2019-09-19 12:43:59.000 262 30918.19 156.74 -11771.96 88888.00 2019-09-19 12:44:00.000 262 30918.16 156.58 -11771.99 33084.68 2019-09-19 12:44:01.000 262 30918.15 156.61 -11771.96 88888.00 2019-09-19 12:44:02.000 262 30918.15 156.75 -11771.83 88888.00 2019-09-19 12:44:03.000 262 30918.11 156.80 -11771.74 88888.00 2019-09-19 12:44:04.000 262 30918.03 156.76 -11771.96 88888.00 2019-09-19 12:44:05.000 262 30918.05 156.59 -11772.05 33084.64 2019-09-19 12:44:06.000 262 30918.02 156.49 -11772.17 88888.00 2019-09-19 12:44:07.000 262 30918.00 156.65 -11772.12 88888.00 2019-09-19 12:44:08.000 262 30918.00 156.76 -11771.98 88888.00 2019-09-19 12:44:09.000 262 30918.01 156.85 -11771.83 88888.00 2019-09-19 12:44:10.000 262 30918.01 156.81 -11771.80 33084.47 2019-09-19 12:44:11.000 262 30918.01 156.86 -11771.78 88888.00 2019-09-19 12:44:12.000 262 30917.96 156.91 -11771.86 88888.00 2019-09-19 12:44:13.000 262 30917.83 156.76 -11772.08 88888.00 2019-09-19 12:44:14.000 262 30917.81 156.77 -11772.09 88888.00 2019-09-19 12:44:15.000 262 30917.82 156.63 -11772.19 33084.38 2019-09-19 12:44:16.000 262 30917.85 156.64 -11772.16 88888.00 2019-09-19 12:44:17.000 262 30917.81 156.81 -11772.09 88888.00 2019-09-19 12:44:18.000 262 30917.85 156.96 -11771.90 88888.00 2019-09-19 12:44:19.000 262 30917.85 156.90 -11772.02 88888.00 2019-09-19 12:44:20.000 262 30917.93 156.81 -11771.92 33084.25 2019-09-19 12:44:21.000 262 30917.98 156.88 -11771.80 88888.00 2019-09-19 12:44:22.000 262 30917.93 156.94 -11771.92 88888.00 2019-09-19 12:44:23.000 262 30917.83 156.81 -11772.21 88888.00 2019-09-19 12:44:24.000 262 30917.88 156.76 -11772.19 88888.00 2019-09-19 12:44:25.000 262 30917.99 156.70 -11772.00 33084.42 2019-09-19 12:44:26.000 262 30917.95 156.67 -11772.06 88888.00 2019-09-19 12:44:27.000 262 30917.93 156.80 -11771.96 88888.00 2019-09-19 12:44:28.000 262 30917.97 156.86 -11771.88 88888.00 2019-09-19 12:44:29.000 262 30918.03 156.82 -11771.99 88888.00 2019-09-19 12:44:30.000 262 30918.11 156.65 -11771.96 33084.39 2019-09-19 12:44:31.000 262 30918.06 156.58 -11772.03 88888.00 2019-09-19 12:44:32.000 262 30918.05 156.73 -11771.98 88888.00 2019-09-19 12:44:33.000 262 30918.07 156.78 -11771.91 88888.00 2019-09-19 12:44:34.000 262 30918.10 156.80 -11771.95 88888.00 2019-09-19 12:44:35.000 262 30918.13 156.69 -11771.94 33084.49 2019-09-19 12:44:36.000 262 30918.15 156.63 -11771.93 88888.00 2019-09-19 12:44:37.000 262 30918.05 156.59 -11772.06 88888.00 2019-09-19 12:44:38.000 262 30918.01 156.63 -11772.04 88888.00 2019-09-19 12:44:39.000 262 30918.05 156.64 -11772.09 88888.00 2019-09-19 12:44:40.000 262 30918.13 156.54 -11772.06 33084.61 2019-09-19 12:44:41.000 262 30918.12 156.55 -11772.00 88888.00 2019-09-19 12:44:42.000 262 30918.13 156.82 -11771.83 88888.00 2019-09-19 12:44:43.000 262 30917.99 156.71 -11772.05 88888.00 2019-09-19 12:44:44.000 262 30918.01 156.70 -11772.04 88888.00 2019-09-19 12:44:45.000 262 30918.08 156.60 -11772.10 33084.53 2019-09-19 12:44:46.000 262 30918.12 156.46 -11772.21 88888.00 2019-09-19 12:44:47.000 262 30918.06 156.62 -11772.16 88888.00 2019-09-19 12:44:48.000 262 30918.05 156.78 -11772.03 88888.00 2019-09-19 12:44:49.000 262 30918.08 156.82 -11771.92 88888.00 2019-09-19 12:44:50.000 262 30918.14 156.71 -11771.86 33084.43 2019-09-19 12:44:51.000 262 30918.09 156.64 -11771.92 88888.00 2019-09-19 12:44:52.000 262 30917.99 156.71 -11772.07 88888.00 2019-09-19 12:44:53.000 262 30917.95 156.66 -11772.22 88888.00 2019-09-19 12:44:54.000 262 30917.98 156.67 -11772.05 88888.00 2019-09-19 12:44:55.000 262 30918.02 156.61 -11771.96 33084.46 2019-09-19 12:44:56.000 262 30918.04 156.62 -11771.87 88888.00 2019-09-19 12:44:57.000 262 30917.94 156.73 -11771.98 88888.00 2019-09-19 12:44:58.000 262 30917.87 156.65 -11772.31 88888.00 2019-09-19 12:44:59.000 262 30917.89 156.66 -11772.26 88888.00 2019-09-19 12:45:00.000 262 30917.85 156.57 -11772.19 33084.39 2019-09-19 12:45:01.000 262 30917.93 156.67 -11772.04 88888.00 2019-09-19 12:45:02.000 262 30917.93 156.83 -11772.00 88888.00 2019-09-19 12:45:03.000 262 30917.78 156.76 -11772.09 88888.00 2019-09-19 12:45:04.000 262 30917.75 156.71 -11772.26 88888.00 2019-09-19 12:45:05.000 262 30917.87 156.67 -11772.06 33084.32 2019-09-19 12:45:06.000 262 30917.84 156.62 -11772.18 88888.00 2019-09-19 12:45:07.000 262 30917.80 156.74 -11772.21 88888.00 2019-09-19 12:45:08.000 262 30917.79 156.93 -11771.93 88888.00 2019-09-19 12:45:09.000 262 30917.78 156.92 -11771.95 88888.00 2019-09-19 12:45:10.000 262 30917.84 156.72 -11771.96 33084.17 2019-09-19 12:45:11.000 262 30917.82 156.68 -11771.98 88888.00 2019-09-19 12:45:12.000 262 30917.78 156.83 -11772.00 88888.00 2019-09-19 12:45:13.000 262 30917.67 156.80 -11772.12 88888.00 2019-09-19 12:45:14.000 262 30917.72 156.90 -11772.10 88888.00 2019-09-19 12:45:15.000 262 30917.75 156.76 -11772.03 33084.24 2019-09-19 12:45:16.000 262 30917.67 156.63 -11772.07 88888.00 2019-09-19 12:45:17.000 262 30917.67 156.79 -11772.04 88888.00 2019-09-19 12:45:18.000 262 30917.67 156.91 -11771.97 88888.00 2019-09-19 12:45:19.000 262 30917.53 156.74 -11772.17 88888.00 2019-09-19 12:45:20.000 262 30917.63 156.65 -11772.07 33084.12 2019-09-19 12:45:21.000 262 30917.65 156.74 -11771.96 88888.00 2019-09-19 12:45:22.000 262 30917.58 156.85 -11772.05 88888.00 2019-09-19 12:45:23.000 262 30917.56 156.83 -11772.22 88888.00 2019-09-19 12:45:24.000 262 30917.66 156.87 -11772.12 88888.00 2019-09-19 12:45:25.000 262 30917.71 156.79 -11771.97 33083.97 2019-09-19 12:45:26.000 262 30917.76 156.79 -11771.94 88888.00 2019-09-19 12:45:27.000 262 30917.67 156.90 -11772.03 88888.00 2019-09-19 12:45:28.000 262 30917.55 156.86 -11772.23 88888.00 2019-09-19 12:45:29.000 262 30917.51 156.75 -11772.24 88888.00 2019-09-19 12:45:30.000 262 30917.60 156.63 -11772.11 33084.00 2019-09-19 12:45:31.000 262 30917.63 156.65 -11772.04 88888.00 2019-09-19 12:45:32.000 262 30917.57 156.82 -11772.15 88888.00 2019-09-19 12:45:33.000 262 30917.61 156.92 -11772.05 88888.00 2019-09-19 12:45:34.000 262 30917.59 156.85 -11772.12 88888.00 2019-09-19 12:45:35.000 262 30917.63 156.78 -11772.08 33083.93 2019-09-19 12:45:36.000 262 30917.62 156.73 -11772.10 88888.00 2019-09-19 12:45:37.000 262 30917.57 156.88 -11772.01 88888.00 2019-09-19 12:45:38.000 262 30917.60 156.93 -11772.00 88888.00 2019-09-19 12:45:39.000 262 30917.75 157.03 -11771.91 88888.00 2019-09-19 12:45:40.000 262 30917.71 156.87 -11772.00 33084.03 2019-09-19 12:45:41.000 262 30917.66 156.77 -11772.03 88888.00 2019-09-19 12:45:42.000 262 30917.57 156.87 -11772.04 88888.00 2019-09-19 12:45:43.000 262 30917.60 156.90 -11771.98 88888.00 2019-09-19 12:45:44.000 262 30917.63 156.82 -11772.05 88888.00 2019-09-19 12:45:45.000 262 30917.68 156.72 -11772.03 33083.96 2019-09-19 12:45:46.000 262 30917.75 156.80 -11771.86 88888.00 2019-09-19 12:45:47.000 262 30917.69 156.88 -11771.90 88888.00 2019-09-19 12:45:48.000 262 30917.68 156.99 -11771.82 88888.00 2019-09-19 12:45:49.000 262 30917.67 156.94 -11771.82 88888.00 2019-09-19 12:45:50.000 262 30917.72 156.70 -11771.91 33084.14 2019-09-19 12:45:51.000 262 30917.77 156.68 -11771.86 88888.00 2019-09-19 12:45:52.000 262 30917.71 156.83 -11771.90 88888.00 2019-09-19 12:45:53.000 262 30917.66 156.92 -11771.88 88888.00 2019-09-19 12:45:54.000 262 30917.68 156.90 -11771.85 88888.00 2019-09-19 12:45:55.000 262 30917.78 156.71 -11771.89 33084.32 2019-09-19 12:45:56.000 262 30917.76 156.59 -11771.98 88888.00 2019-09-19 12:45:57.000 262 30917.72 156.75 -11771.95 88888.00 2019-09-19 12:45:58.000 262 30917.72 156.76 -11772.00 88888.00 2019-09-19 12:45:59.000 262 30917.68 156.69 -11772.08 88888.00 2019-09-19 12:46:00.000 262 30917.69 156.58 -11772.09 33084.10 2019-09-19 12:46:01.000 262 30917.78 156.66 -11771.90 88888.00 2019-09-19 12:46:02.000 262 30917.60 156.61 -11772.26 88888.00 2019-09-19 12:46:03.000 262 30917.52 156.69 -11772.18 88888.00 2019-09-19 12:46:04.000 262 30917.59 156.78 -11772.02 88888.00 2019-09-19 12:46:05.000 262 30917.67 156.71 -11771.87 33084.07 2019-09-19 12:46:06.000 262 30917.59 156.65 -11771.93 88888.00 2019-09-19 12:46:07.000 262 30917.49 156.75 -11771.99 88888.00 2019-09-19 12:46:08.000 262 30917.42 156.74 -11772.08 88888.00 2019-09-19 12:46:09.000 262 30917.48 156.74 -11772.01 88888.00 2019-09-19 12:46:10.000 262 30917.53 156.63 -11772.07 33084.04 2019-09-19 12:46:11.000 262 30917.56 156.60 -11772.10 88888.00 2019-09-19 12:46:12.000 262 30917.64 156.81 -11772.00 88888.00 2019-09-19 12:46:13.000 262 30917.54 156.72 -11772.14 88888.00 2019-09-19 12:46:14.000 262 30917.53 156.81 -11771.91 88888.00 2019-09-19 12:46:15.000 262 30917.59 156.65 -11771.91 33084.06 2019-09-19 12:46:16.000 262 30917.59 156.64 -11771.95 88888.00 2019-09-19 12:46:17.000 262 30917.48 156.77 -11772.03 88888.00 2019-09-19 12:46:18.000 262 30917.36 156.70 -11772.20 88888.00 2019-09-19 12:46:19.000 262 30917.32 156.64 -11772.16 88888.00 2019-09-19 12:46:20.000 262 30917.47 156.76 -11771.92 33083.89 2019-09-19 12:46:21.000 262 30917.46 156.77 -11771.97 88888.00 2019-09-19 12:46:22.000 262 30917.33 156.85 -11772.10 88888.00 2019-09-19 12:46:23.000 262 30917.36 156.93 -11772.00 88888.00 2019-09-19 12:46:24.000 262 30917.35 156.88 -11772.00 88888.00 2019-09-19 12:46:25.000 262 30917.33 156.71 -11772.12 33083.86 2019-09-19 12:46:26.000 262 30917.41 156.75 -11772.02 88888.00 2019-09-19 12:46:27.000 262 30917.35 156.88 -11772.01 88888.00 2019-09-19 12:46:28.000 262 30917.36 157.04 -11771.92 88888.00 2019-09-19 12:46:29.000 262 30917.34 157.07 -11771.91 88888.00 2019-09-19 12:46:30.000 262 30917.38 156.94 -11771.91 33083.94 2019-09-19 12:46:31.000 262 30917.34 156.83 -11772.07 88888.00 2019-09-19 12:46:32.000 262 30917.28 156.92 -11772.17 88888.00 2019-09-19 12:46:33.000 262 30917.24 156.99 -11772.23 88888.00 2019-09-19 12:46:34.000 262 30917.25 156.98 -11772.11 88888.00 2019-09-19 12:46:35.000 262 30917.33 156.83 -11771.94 33083.78 2019-09-19 12:46:36.000 262 30917.34 156.81 -11771.98 88888.00 2019-09-19 12:46:37.000 262 30917.30 156.93 -11771.97 88888.00 2019-09-19 12:46:38.000 262 30917.29 156.94 -11772.06 88888.00 2019-09-19 12:46:39.000 262 30917.42 156.99 -11772.00 88888.00 2019-09-19 12:46:40.000 262 30917.40 156.78 -11772.14 33083.88 2019-09-19 12:46:41.000 262 30917.38 156.76 -11772.12 88888.00 2019-09-19 12:46:42.000 262 30917.37 156.97 -11772.03 88888.00 2019-09-19 12:46:43.000 262 30917.32 156.96 -11772.16 88888.00 2019-09-19 12:46:44.000 262 30917.25 156.92 -11772.19 88888.00 2019-09-19 12:46:45.000 262 30917.41 156.92 -11771.88 33083.97 2019-09-19 12:46:46.000 262 30917.31 156.79 -11772.12 88888.00 2019-09-19 12:46:47.000 262 30917.27 156.97 -11772.00 88888.00 2019-09-19 12:46:48.000 262 30917.26 156.99 -11772.01 88888.00 2019-09-19 12:46:49.000 262 30917.25 156.97 -11772.08 88888.00 2019-09-19 12:46:50.000 262 30917.22 156.74 -11772.24 33083.78 2019-09-19 12:46:51.000 262 30917.24 156.80 -11772.08 88888.00 2019-09-19 12:46:52.000 262 30917.16 156.92 -11772.27 88888.00 2019-09-19 12:46:53.000 262 30917.26 157.10 -11772.05 88888.00 2019-09-19 12:46:54.000 262 30917.29 157.06 -11772.10 88888.00 2019-09-19 12:46:55.000 262 30917.40 156.96 -11771.86 33083.78 2019-09-19 12:46:56.000 262 30917.26 156.87 -11772.10 88888.00 2019-09-19 12:46:57.000 262 30917.15 156.96 -11772.25 88888.00 2019-09-19 12:46:58.000 262 30917.14 157.00 -11772.11 88888.00 2019-09-19 12:46:59.000 262 30917.13 156.97 -11772.06 88888.00 2019-09-19 12:47:00.000 262 30917.18 156.83 -11772.01 33083.75 2019-09-19 12:47:01.000 262 30917.16 156.69 -11772.08 88888.00 2019-09-19 12:47:02.000 262 30917.19 156.96 -11771.86 88888.00 2019-09-19 12:47:03.000 262 30917.11 156.99 -11771.92 88888.00 2019-09-19 12:47:04.000 262 30917.21 157.18 -11771.68 88888.00 2019-09-19 12:47:05.000 262 30917.19 156.89 -11771.89 33083.62 2019-09-19 12:47:06.000 262 30917.15 156.79 -11772.02 88888.00 2019-09-19 12:47:07.000 262 30917.11 156.99 -11771.97 88888.00 2019-09-19 12:47:08.000 262 30917.07 157.12 -11771.89 88888.00 2019-09-19 12:47:09.000 262 30917.05 157.18 -11771.75 88888.00 2019-09-19 12:47:10.000 262 30917.08 157.06 -11771.74 33083.61 2019-09-19 12:47:11.000 262 30917.00 156.89 -11772.01 88888.00 2019-09-19 12:47:12.000 262 30916.94 156.97 -11772.18 88888.00 2019-09-19 12:47:13.000 262 30916.94 156.99 -11772.19 88888.00 2019-09-19 12:47:14.000 262 30916.93 157.04 -11772.01 88888.00 2019-09-19 12:47:15.000 262 30916.99 156.93 -11771.91 33083.42 2019-09-19 12:47:16.000 262 30917.05 157.01 -11771.76 88888.00 2019-09-19 12:47:17.000 262 30916.92 157.07 -11771.87 88888.00 2019-09-19 12:47:18.000 262 30916.76 157.05 -11772.07 88888.00 2019-09-19 12:47:19.000 262 30916.74 157.00 -11772.01 88888.00 2019-09-19 12:47:20.000 262 30916.80 156.90 -11771.98 33083.39 2019-09-19 12:47:21.000 262 30916.84 156.98 -11771.89 88888.00 2019-09-19 12:47:22.000 262 30916.82 157.22 -11771.80 88888.00 2019-09-19 12:47:23.000 262 30916.70 157.20 -11771.94 88888.00 2019-09-19 12:47:24.000 262 30916.73 157.22 -11771.91 88888.00 2019-09-19 12:47:25.000 262 30916.83 157.17 -11771.76 33083.22 2019-09-19 12:47:26.000 262 30916.84 157.20 -11771.85 88888.00 2019-09-19 12:47:27.000 262 30916.71 157.25 -11772.05 88888.00 2019-09-19 12:47:28.000 262 30916.65 157.33 -11772.02 88888.00 2019-09-19 12:47:29.000 262 30916.59 157.25 -11772.18 88888.00 2019-09-19 12:47:30.000 262 30916.69 157.19 -11772.12 33083.21 2019-09-19 12:47:31.000 262 30916.71 157.31 -11771.83 88888.00 2019-09-19 12:47:32.000 262 30916.53 157.31 -11772.01 88888.00 2019-09-19 12:47:33.000 262 30916.54 157.31 -11772.02 88888.00 2019-09-19 12:47:34.000 262 30916.62 157.32 -11771.84 88888.00 2019-09-19 12:47:35.000 262 30916.75 157.29 -11771.64 33083.08 2019-09-19 12:47:36.000 262 30916.67 157.15 -11771.97 88888.00 2019-09-19 12:47:37.000 262 30916.62 157.33 -11771.92 88888.00 2019-09-19 12:47:38.000 262 30916.63 157.25 -11772.00 88888.00 2019-09-19 12:47:39.000 262 30916.64 157.19 -11771.98 88888.00 2019-09-19 12:47:40.000 262 30916.73 157.09 -11771.86 33083.18 2019-09-19 12:47:41.000 262 30916.77 157.09 -11771.69 88888.00 2019-09-19 12:47:42.000 262 30916.70 157.13 -11771.84 88888.00 2019-09-19 12:47:43.000 262 30916.76 157.16 -11771.89 88888.00 2019-09-19 12:47:44.000 262 30916.79 157.20 -11771.83 88888.00 2019-09-19 12:47:45.000 262 30916.86 157.10 -11771.75 33083.26 2019-09-19 12:47:46.000 262 30916.95 157.01 -11771.73 88888.00 2019-09-19 12:47:47.000 262 30916.94 157.20 -11771.65 88888.00 2019-09-19 12:47:48.000 262 30917.04 157.24 -11771.57 88888.00 2019-09-19 12:47:49.000 262 30917.03 157.03 -11771.85 88888.00 2019-09-19 12:47:50.000 262 30917.06 156.88 -11771.94 33083.40 2019-09-19 12:47:51.000 262 30917.12 156.89 -11771.81 88888.00 2019-09-19 12:47:52.000 262 30917.08 157.08 -11771.71 88888.00 2019-09-19 12:47:53.000 262 30917.09 157.14 -11771.69 88888.00 2019-09-19 12:47:54.000 262 30917.19 157.12 -11771.64 88888.00 2019-09-19 12:47:55.000 262 30917.22 156.92 -11771.76 33083.43 2019-09-19 12:47:56.000 262 30917.21 156.86 -11771.77 88888.00 2019-09-19 12:47:57.000 262 30917.16 157.08 -11771.62 88888.00 2019-09-19 12:47:58.000 262 30917.11 157.10 -11771.76 88888.00 2019-09-19 12:47:59.000 262 30917.04 156.99 -11772.01 88888.00 2019-09-19 12:48:00.000 262 30917.08 156.91 -11772.04 33083.44 2019-09-19 12:48:01.000 262 30917.13 156.94 -11771.82 88888.00 2019-09-19 12:48:02.000 262 30917.00 156.96 -11771.99 88888.00 2019-09-19 12:48:03.000 262 30917.01 157.08 -11771.94 88888.00 2019-09-19 12:48:04.000 262 30917.06 157.18 -11771.83 88888.00 2019-09-19 12:48:05.000 262 30917.06 157.04 -11771.87 33083.36 2019-09-19 12:48:06.000 262 30916.94 156.90 -11772.01 88888.00 2019-09-19 12:48:07.000 262 30916.88 157.01 -11771.98 88888.00 2019-09-19 12:48:08.000 262 30916.80 157.01 -11772.05 88888.00 2019-09-19 12:48:09.000 262 30916.77 157.16 -11772.00 88888.00 2019-09-19 12:48:10.000 262 30916.75 157.09 -11771.98 33083.32 2019-09-19 12:48:11.000 262 30916.71 157.08 -11771.92 88888.00 2019-09-19 12:48:12.000 262 30916.64 157.19 -11771.88 88888.00 2019-09-19 12:48:13.000 262 30916.60 157.30 -11771.85 88888.00 2019-09-19 12:48:14.000 262 30916.55 157.33 -11771.92 88888.00 2019-09-19 12:48:15.000 262 30916.52 157.12 -11772.10 33083.11 2019-09-19 12:48:16.000 262 30916.51 157.18 -11771.98 88888.00 2019-09-19 12:48:17.000 262 30916.31 157.18 -11772.18 88888.00 2019-09-19 12:48:18.000 262 30916.34 157.24 -11772.05 88888.00 2019-09-19 12:48:19.000 262 30916.32 157.29 -11771.92 88888.00 2019-09-19 12:48:20.000 262 30916.35 157.25 -11772.00 33082.93 2019-09-19 12:48:21.000 262 30916.27 157.30 -11772.01 88888.00 2019-09-19 12:48:22.000 262 30916.16 157.41 -11771.97 88888.00 2019-09-19 12:48:23.000 262 30916.09 157.42 -11772.13 88888.00 2019-09-19 12:48:24.000 262 30916.24 157.59 -11771.93 88888.00 2019-09-19 12:48:25.000 262 30916.21 157.39 -11772.08 33082.82 2019-09-19 12:48:26.000 262 30916.25 157.52 -11771.86 88888.00 2019-09-19 12:48:27.000 262 30916.19 157.61 -11771.92 88888.00 2019-09-19 12:48:28.000 262 30916.17 157.58 -11771.95 88888.00 2019-09-19 12:48:29.000 262 30916.17 157.59 -11771.93 88888.00 2019-09-19 12:48:30.000 262 30916.24 157.56 -11771.74 33082.68 2019-09-19 12:48:31.000 262 30916.32 157.51 -11771.68 88888.00 2019-09-19 12:48:32.000 262 30916.26 157.57 -11771.79 88888.00 2019-09-19 12:48:33.000 262 30916.17 157.63 -11771.89 88888.00 2019-09-19 12:48:34.000 262 30916.18 157.52 -11771.86 88888.00 2019-09-19 12:48:35.000 262 30916.28 157.41 -11771.78 33082.64 2019-09-19 12:48:36.000 262 30916.35 157.39 -11771.72 88888.00 2019-09-19 12:48:37.000 262 30916.29 157.45 -11771.80 88888.00 2019-09-19 12:48:38.000 262 30916.25 157.45 -11772.01 88888.00 2019-09-19 12:48:39.000 262 30916.30 157.51 -11771.83 88888.00 2019-09-19 12:48:40.000 262 30916.49 157.54 -11771.48 33082.79 2019-09-19 12:48:41.000 262 30916.48 157.32 -11771.79 88888.00 2019-09-19 12:48:42.000 262 30916.52 157.41 -11771.84 88888.00 2019-09-19 12:48:43.000 262 30916.46 157.42 -11771.93 88888.00 2019-09-19 12:48:44.000 262 30916.54 157.47 -11771.78 88888.00 2019-09-19 12:48:45.000 262 30916.59 157.39 -11771.65 33082.78 2019-09-19 12:48:46.000 262 30916.55 157.32 -11771.73 88888.00 2019-09-19 12:48:47.000 262 30916.39 157.35 -11771.99 88888.00 2019-09-19 12:48:48.000 262 30916.49 157.43 -11771.84 88888.00 2019-09-19 12:48:49.000 262 30916.49 157.42 -11771.80 88888.00 2019-09-19 12:48:50.000 262 30916.59 157.30 -11771.78 33082.99 2019-09-19 12:48:51.000 262 30916.59 157.19 -11771.91 88888.00 2019-09-19 12:48:52.000 262 30916.45 157.20 -11772.16 88888.00 2019-09-19 12:48:53.000 262 30916.51 157.28 -11772.04 88888.00 2019-09-19 12:48:54.000 262 30916.61 157.36 -11771.89 88888.00 2019-09-19 12:48:55.000 262 30916.76 157.38 -11771.62 33082.94 2019-09-19 12:48:56.000 262 30916.77 157.31 -11771.64 88888.00 2019-09-19 12:48:57.000 262 30916.62 157.36 -11771.80 88888.00 2019-09-19 12:48:58.000 262 30916.61 157.44 -11771.82 88888.00 2019-09-19 12:48:59.000 262 30916.65 157.45 -11771.75 88888.00 2019-09-19 12:49:00.000 262 30916.74 157.35 -11771.73 33083.11 2019-09-19 12:49:01.000 262 30916.69 157.38 -11771.78 88888.00 2019-09-19 12:49:02.000 262 30916.51 157.37 -11772.04 88888.00 2019-09-19 12:49:03.000 262 30916.50 157.48 -11771.87 88888.00 2019-09-19 12:49:04.000 262 30916.47 157.48 -11771.88 88888.00 2019-09-19 12:49:05.000 262 30916.46 157.35 -11771.81 33083.03 2019-09-19 12:49:06.000 262 30916.46 157.42 -11771.66 88888.00 2019-09-19 12:49:07.000 262 30916.44 157.64 -11771.56 88888.00 2019-09-19 12:49:08.000 262 30916.32 157.63 -11771.61 88888.00 2019-09-19 12:49:09.000 262 30916.28 157.62 -11771.56 88888.00 2019-09-19 12:49:10.000 262 30916.24 157.46 -11771.60 33082.76 2019-09-19 12:49:11.000 262 30916.24 157.52 -11771.55 88888.00 2019-09-19 12:49:12.000 262 30916.12 157.54 -11771.74 88888.00 2019-09-19 12:49:13.000 262 30916.08 157.61 -11771.71 88888.00 2019-09-19 12:49:14.000 262 30916.08 157.76 -11771.48 88888.00 2019-09-19 12:49:15.000 262 30916.08 157.69 -11771.46 33082.68 2019-09-19 12:49:16.000 262 30916.02 157.54 -11771.73 88888.00 2019-09-19 12:49:17.000 262 30916.01 157.72 -11771.63 88888.00 2019-09-19 12:49:18.000 262 30916.01 157.73 -11771.65 88888.00 2019-09-19 12:49:19.000 262 30916.01 157.73 -11771.58 88888.00 2019-09-19 12:49:20.000 262 30915.98 157.54 -11771.66 33082.49 2019-09-19 12:49:21.000 262 30915.84 157.52 -11771.78 88888.00 2019-09-19 12:49:22.000 262 30915.72 157.70 -11771.67 88888.00 2019-09-19 12:49:23.000 262 30915.67 157.65 -11771.79 88888.00 2019-09-19 12:49:24.000 262 30915.73 157.78 -11771.60 88888.00 2019-09-19 12:49:25.000 262 30915.76 157.71 -11771.49 33082.32 2019-09-19 12:49:26.000 262 30915.77 157.65 -11771.54 88888.00 2019-09-19 12:49:27.000 262 30915.71 157.75 -11771.58 88888.00 2019-09-19 12:49:28.000 262 30915.74 157.92 -11771.52 88888.00 2019-09-19 12:49:29.000 262 30915.66 157.83 -11771.63 88888.00 2019-09-19 12:49:30.000 262 30915.68 157.67 -11771.68 33082.12 2019-09-19 12:49:31.000 262 30915.66 157.65 -11771.74 88888.00 2019-09-19 12:49:32.000 262 30915.58 157.80 -11771.73 88888.00 2019-09-19 12:49:33.000 262 30915.46 157.86 -11771.88 88888.00 2019-09-19 12:49:34.000 262 30915.43 157.86 -11771.87 88888.00 2019-09-19 12:49:35.000 262 30915.60 157.82 -11771.63 33082.10 2019-09-19 12:49:36.000 262 30915.66 157.79 -11771.62 88888.00 2019-09-19 12:49:37.000 262 30915.47 157.83 -11771.86 88888.00 2019-09-19 12:49:38.000 262 30915.34 157.81 -11771.91 88888.00 2019-09-19 12:49:39.000 262 30915.39 157.79 -11771.89 88888.00 2019-09-19 12:49:40.000 262 30915.50 157.74 -11771.73 33082.03 2019-09-19 12:49:41.000 262 30915.48 157.69 -11771.69 88888.00 2019-09-19 12:49:42.000 262 30915.50 157.92 -11771.60 88888.00 2019-09-19 12:49:43.000 262 30915.45 157.94 -11771.67 88888.00 2019-09-19 12:49:44.000 262 30915.34 157.85 -11771.85 88888.00 2019-09-19 12:49:45.000 262 30915.50 157.82 -11771.68 33082.07 2019-09-19 12:49:46.000 262 30915.59 157.82 -11771.56 88888.00 2019-09-19 12:49:47.000 262 30915.56 157.85 -11771.66 88888.00 2019-09-19 12:49:48.000 262 30915.57 157.91 -11771.58 88888.00 2019-09-19 12:49:49.000 262 30915.58 157.92 -11771.47 88888.00 2019-09-19 12:49:50.000 262 30915.53 157.64 -11771.78 33082.11 2019-09-19 12:49:51.000 262 30915.62 157.73 -11771.63 88888.00 2019-09-19 12:49:52.000 262 30915.53 157.84 -11771.74 88888.00 2019-09-19 12:49:53.000 262 30915.55 157.85 -11771.68 88888.00 2019-09-19 12:49:54.000 262 30915.62 157.85 -11771.59 88888.00 2019-09-19 12:49:55.000 262 30915.60 157.71 -11771.62 33082.07 2019-09-19 12:49:56.000 262 30915.61 157.70 -11771.68 88888.00 2019-09-19 12:49:57.000 262 30915.53 157.83 -11771.71 88888.00 2019-09-19 12:49:58.000 262 30915.47 157.73 -11771.82 88888.00 2019-09-19 12:49:59.000 262 30915.55 157.80 -11771.56 88888.00 2019-09-19 12:50:00.000 262 30915.68 157.78 -11771.42 33082.07 2019-09-19 12:50:01.000 262 30915.66 157.68 -11771.54 88888.00 2019-09-19 12:50:02.000 262 30915.55 157.72 -11771.70 88888.00 2019-09-19 12:50:03.000 262 30915.61 157.85 -11771.54 88888.00 2019-09-19 12:50:04.000 262 30915.64 157.85 -11771.53 88888.00 2019-09-19 12:50:05.000 262 30915.67 157.65 -11771.61 33082.03 2019-09-19 12:50:06.000 262 30915.73 157.60 -11771.55 88888.00 2019-09-19 12:50:07.000 262 30915.74 157.78 -11771.40 88888.00 2019-09-19 12:50:08.000 262 30915.69 157.83 -11771.46 88888.00 2019-09-19 12:50:09.000 262 30915.60 157.70 -11771.69 88888.00 2019-09-19 12:50:10.000 262 30915.72 157.68 -11771.37 33082.14 2019-09-19 12:50:11.000 262 30915.72 157.69 -11771.34 88888.00 2019-09-19 12:50:12.000 262 30915.68 157.85 -11771.42 88888.00 2019-09-19 12:50:13.000 262 30915.59 157.81 -11771.56 88888.00 2019-09-19 12:50:14.000 262 30915.55 157.78 -11771.50 88888.00 2019-09-19 12:50:15.000 262 30915.59 157.63 -11771.49 33082.03 2019-09-19 12:50:16.000 262 30915.68 157.73 -11771.35 88888.00 2019-09-19 12:50:17.000 262 30915.68 157.92 -11771.40 88888.00 2019-09-19 12:50:18.000 262 30915.61 157.92 -11771.45 88888.00 2019-09-19 12:50:19.000 262 30915.54 157.83 -11771.53 88888.00 2019-09-19 12:50:20.000 262 30915.64 157.73 -11771.42 33082.08 2019-09-19 12:50:21.000 262 30915.61 157.66 -11771.57 88888.00 2019-09-19 12:50:22.000 262 30915.53 157.72 -11771.68 88888.00 2019-09-19 12:50:23.000 262 30915.47 157.81 -11771.59 88888.00 2019-09-19 12:50:24.000 262 30915.54 157.86 -11771.51 88888.00 2019-09-19 12:50:25.000 262 30915.60 157.69 -11771.54 33082.11 2019-09-19 12:50:26.000 262 30915.61 157.68 -11771.50 88888.00 2019-09-19 12:50:27.000 262 30915.54 157.83 -11771.49 88888.00 2019-09-19 12:50:28.000 262 30915.49 157.82 -11771.60 88888.00 2019-09-19 12:50:29.000 262 30915.53 157.81 -11771.62 88888.00 2019-09-19 12:50:30.000 262 30915.60 157.73 -11771.47 33082.03 2019-09-19 12:50:31.000 262 30915.52 157.67 -11771.49 88888.00 2019-09-19 12:50:32.000 262 30915.41 157.82 -11771.56 88888.00 2019-09-19 12:50:33.000 262 30915.47 157.91 -11771.48 88888.00 2019-09-19 12:50:34.000 262 30915.51 157.97 -11771.36 88888.00 2019-09-19 12:50:35.000 262 30915.49 157.81 -11771.39 33081.96 2019-09-19 12:50:36.000 262 30915.40 157.71 -11771.58 88888.00 2019-09-19 12:50:37.000 262 30915.31 157.82 -11771.64 88888.00 2019-09-19 12:50:38.000 262 30915.37 158.02 -11771.49 88888.00 2019-09-19 12:50:39.000 262 30915.41 158.05 -11771.41 88888.00 2019-09-19 12:50:40.000 262 30915.39 157.98 -11771.26 33081.69 2019-09-19 12:50:41.000 262 30915.29 157.88 -11771.41 88888.00 2019-09-19 12:50:42.000 262 30915.30 157.99 -11771.38 88888.00 2019-09-19 12:50:43.000 262 30915.17 157.92 -11771.61 88888.00 2019-09-19 12:50:44.000 262 30915.24 157.99 -11771.42 88888.00 2019-09-19 12:50:45.000 262 30915.23 157.92 -11771.43 33081.71 2019-09-19 12:50:46.000 262 30915.17 157.90 -11771.48 88888.00 2019-09-19 12:50:47.000 262 30915.12 158.06 -11771.47 88888.00 2019-09-19 12:50:48.000 262 30915.06 158.08 -11771.64 88888.00 2019-09-19 12:50:49.000 262 30915.08 158.09 -11771.49 88888.00 2019-09-19 12:50:50.000 262 30915.08 157.93 -11771.49 33081.60 2019-09-19 12:50:51.000 262 30915.04 157.88 -11771.46 88888.00 2019-09-19 12:50:52.000 262 30914.98 158.01 -11771.48 88888.00 2019-09-19 12:50:53.000 262 30914.96 158.16 -11771.43 88888.00 2019-09-19 12:50:54.000 262 30914.97 158.14 -11771.36 88888.00 2019-09-19 12:50:55.000 262 30914.98 157.98 -11771.42 33081.53 2019-09-19 12:50:56.000 262 30915.01 157.97 -11771.36 88888.00 2019-09-19 12:50:57.000 262 30915.08 158.21 -11771.16 88888.00 2019-09-19 12:50:58.000 262 30914.99 158.17 -11771.28 88888.00 2019-09-19 12:50:59.000 262 30914.95 158.11 -11771.33 88888.00 2019-09-19 12:51:00.000 262 30915.07 158.07 -11771.20 33081.36 2019-09-19 12:51:01.000 262 30914.99 157.97 -11771.27 88888.00 2019-09-19 12:51:02.000 262 30914.85 157.97 -11771.57 88888.00 2019-09-19 12:51:03.000 262 30914.92 158.06 -11771.53 88888.00 2019-09-19 12:51:04.000 262 30915.05 158.05 -11771.55 88888.00 2019-09-19 12:51:05.000 262 30915.13 157.89 -11771.63 33081.36 2019-09-19 12:51:06.000 262 30915.22 158.00 -11771.37 88888.00 2019-09-19 12:51:07.000 262 30915.17 158.09 -11771.43 88888.00 2019-09-19 12:51:08.000 262 30915.10 158.03 -11771.54 88888.00 2019-09-19 12:51:09.000 262 30915.07 157.93 -11771.62 88888.00 2019-09-19 12:51:10.000 262 30915.11 157.82 -11771.53 33081.56 2019-09-19 12:51:11.000 262 30915.15 157.83 -11771.48 88888.00 2019-09-19 12:51:12.000 262 30915.17 157.97 -11771.43 88888.00 2019-09-19 12:51:13.000 262 30915.16 158.00 -11771.43 88888.00 2019-09-19 12:51:14.000 262 30915.02 157.86 -11771.60 88888.00 2019-09-19 12:51:15.000 262 30915.07 157.77 -11771.51 33081.64 2019-09-19 12:51:16.000 262 30915.10 157.86 -11771.44 88888.00 2019-09-19 12:51:17.000 262 30915.01 157.92 -11771.57 88888.00 2019-09-19 12:51:18.000 262 30915.01 157.97 -11771.57 88888.00 2019-09-19 12:51:19.000 262 30914.98 157.93 -11771.62 88888.00 2019-09-19 12:51:20.000 262 30915.07 157.89 -11771.41 33081.56 2019-09-19 12:51:21.000 262 30915.01 157.82 -11771.42 88888.00 2019-09-19 12:51:22.000 262 30914.89 157.91 -11771.56 88888.00 2019-09-19 12:51:23.000 262 30914.94 158.11 -11771.43 88888.00 2019-09-19 12:51:24.000 262 30914.84 158.04 -11771.48 88888.00 2019-09-19 12:51:25.000 262 30914.75 157.86 -11771.59 33081.39 2019-09-19 12:51:26.000 262 30914.73 157.96 -11771.47 88888.00 2019-09-19 12:51:27.000 262 30914.70 158.04 -11771.53 88888.00 2019-09-19 12:51:28.000 262 30914.63 158.04 -11771.63 88888.00 2019-09-19 12:51:29.000 262 30914.59 158.14 -11771.47 88888.00 2019-09-19 12:51:30.000 262 30914.60 158.13 -11771.28 33081.28 2019-09-19 12:51:31.000 262 30914.54 158.12 -11771.31 88888.00 2019-09-19 12:51:32.000 262 30914.38 158.16 -11771.45 88888.00 2019-09-19 12:51:33.000 262 30914.32 158.19 -11771.46 88888.00 2019-09-19 12:51:34.000 262 30914.28 158.20 -11771.49 88888.00 2019-09-19 12:51:35.000 262 30914.40 158.23 -11771.27 33080.92 2019-09-19 12:51:36.000 262 30914.35 158.25 -11771.23 88888.00 2019-09-19 12:51:37.000 262 30914.25 158.33 -11771.31 88888.00 2019-09-19 12:51:38.000 262 30914.20 158.37 -11771.34 88888.00 2019-09-19 12:51:39.000 262 30914.20 158.41 -11771.28 88888.00 2019-09-19 12:51:40.000 262 30914.25 158.25 -11771.33 33080.88 2019-09-19 12:51:41.000 262 30914.29 158.30 -11771.21 88888.00 2019-09-19 12:51:42.000 262 30914.24 158.42 -11771.26 88888.00 2019-09-19 12:51:43.000 262 30914.16 158.34 -11771.49 88888.00 2019-09-19 12:51:44.000 262 30914.20 158.40 -11771.39 88888.00 2019-09-19 12:51:45.000 262 30914.24 158.25 -11771.47 33080.78 2019-09-19 12:51:46.000 262 30914.26 158.34 -11771.27 88888.00 2019-09-19 12:51:47.000 262 30914.17 158.41 -11771.41 88888.00 2019-09-19 12:51:48.000 262 30914.19 158.42 -11771.46 88888.00 2019-09-19 12:51:49.000 262 30914.31 158.49 -11771.24 88888.00 2019-09-19 12:51:50.000 262 30914.44 158.37 -11771.14 33080.65 2019-09-19 12:51:51.000 262 30914.44 158.30 -11771.20 88888.00 2019-09-19 12:51:52.000 262 30914.37 158.35 -11771.47 88888.00 2019-09-19 12:51:53.000 262 30914.36 158.45 -11771.51 88888.00 2019-09-19 12:51:54.000 262 30914.32 158.29 -11771.55 88888.00 2019-09-19 12:51:55.000 262 30914.49 158.25 -11771.41 33080.89 2019-09-19 12:51:56.000 262 30914.56 158.25 -11771.35 88888.00 2019-09-19 12:51:57.000 262 30914.46 158.25 -11771.59 88888.00 2019-09-19 12:51:58.000 262 30914.51 158.42 -11771.31 88888.00 2019-09-19 12:51:59.000 262 30914.49 158.33 -11771.46 88888.00 2019-09-19 12:52:00.000 262 30914.60 158.21 -11771.43 33080.93 2019-09-19 12:52:01.000 262 30914.62 158.27 -11771.25 88888.00 2019-09-19 12:52:02.000 262 30914.58 158.35 -11771.32 88888.00 2019-09-19 12:52:03.000 262 30914.63 158.39 -11771.22 88888.00 2019-09-19 12:52:04.000 262 30914.61 158.29 -11771.29 88888.00 2019-09-19 12:52:05.000 262 30914.68 158.17 -11771.19 33081.11 2019-09-19 12:52:06.000 262 30914.77 158.21 -11771.11 88888.00 2019-09-19 12:52:07.000 262 30914.71 158.32 -11771.33 88888.00 2019-09-19 12:52:08.000 262 30914.66 158.32 -11771.36 88888.00 2019-09-19 12:52:09.000 262 30914.76 158.43 -11771.04 88888.00 2019-09-19 12:52:10.000 262 30914.66 158.20 -11771.28 33081.08 2019-09-19 12:52:11.000 262 30914.69 158.11 -11771.35 88888.00 2019-09-19 12:52:12.000 262 30914.70 158.27 -11771.40 88888.00 2019-09-19 12:52:13.000 262 30914.74 158.51 -11771.10 88888.00 2019-09-19 12:52:14.000 262 30914.63 158.40 -11771.18 88888.00 2019-09-19 12:52:15.000 262 30914.64 158.30 -11771.14 33080.96 2019-09-19 12:52:16.000 262 30914.56 158.16 -11771.37 88888.00 2019-09-19 12:52:17.000 262 30914.57 158.47 -11771.12 88888.00 2019-09-19 12:52:18.000 262 30914.53 158.53 -11771.09 88888.00 2019-09-19 12:52:19.000 262 30914.41 158.42 -11771.27 88888.00 2019-09-19 12:52:20.000 262 30914.37 158.40 -11771.13 33080.81 2019-09-19 12:52:21.000 262 30914.32 158.43 -11771.13 88888.00 2019-09-19 12:52:22.000 262 30914.18 158.48 -11771.36 88888.00 2019-09-19 12:52:23.000 262 30914.15 158.56 -11771.31 88888.00 2019-09-19 12:52:24.000 262 30914.19 158.61 -11771.21 88888.00 2019-09-19 12:52:25.000 262 30914.19 158.51 -11771.24 33080.56 2019-09-19 12:52:26.000 262 30914.25 158.56 -11771.18 88888.00 2019-09-19 12:52:27.000 262 30914.07 158.61 -11771.32 88888.00 2019-09-19 12:52:28.000 262 30913.99 158.68 -11771.27 88888.00 2019-09-19 12:52:29.000 262 30914.03 158.72 -11771.15 88888.00 2019-09-19 12:52:30.000 262 30914.00 158.45 -11771.39 33080.42 2019-09-19 12:52:31.000 262 30913.99 158.50 -11771.36 88888.00 2019-09-19 12:52:32.000 262 30913.91 158.61 -11771.33 88888.00 2019-09-19 12:52:33.000 262 30913.78 158.57 -11771.50 88888.00 2019-09-19 12:52:34.000 262 30913.82 158.61 -11771.44 88888.00 2019-09-19 12:52:35.000 262 30914.02 158.57 -11771.22 33080.33 2019-09-19 12:52:36.000 262 30914.06 158.60 -11771.16 88888.00 2019-09-19 12:52:37.000 262 30914.02 158.79 -11771.12 88888.00 2019-09-19 12:52:38.000 262 30913.90 158.72 -11771.36 88888.00 2019-09-19 12:52:39.000 262 30913.93 158.66 -11771.27 88888.00 2019-09-19 12:52:40.000 262 30913.94 158.49 -11771.35 33080.40 2019-09-19 12:52:41.000 262 30913.97 158.44 -11771.41 88888.00 2019-09-19 12:52:42.000 262 30914.07 158.65 -11771.25 88888.00 2019-09-19 12:52:43.000 262 30914.05 158.78 -11771.13 88888.00 2019-09-19 12:52:44.000 262 30913.99 158.70 -11771.33 88888.00 2019-09-19 12:52:45.000 262 30914.11 158.51 -11771.34 33080.42 2019-09-19 12:52:46.000 262 30914.12 158.52 -11771.34 88888.00 2019-09-19 12:52:47.000 262 30914.04 158.63 -11771.41 88888.00 2019-09-19 12:52:48.000 262 30914.00 158.72 -11771.30 88888.00 2019-09-19 12:52:49.000 262 30914.06 158.74 -11771.20 88888.00 2019-09-19 12:52:50.000 262 30914.18 158.61 -11771.17 33080.43 2019-09-19 12:52:51.000 262 30914.17 158.54 -11771.22 88888.00 2019-09-19 12:52:52.000 262 30914.08 158.64 -11771.16 88888.00 2019-09-19 12:52:53.000 262 30914.11 158.71 -11771.01 88888.00 2019-09-19 12:52:54.000 262 30914.04 158.57 -11771.23 88888.00 2019-09-19 12:52:55.000 262 30914.07 158.43 -11771.21 33080.43 2019-09-19 12:52:56.000 262 30914.07 158.54 -11771.08 88888.00 2019-09-19 12:52:57.000 262 30914.03 158.68 -11771.17 88888.00 2019-09-19 12:52:58.000 262 30914.00 158.66 -11771.16 88888.00 2019-09-19 12:52:59.000 262 30914.00 158.65 -11771.13 88888.00 2019-09-19 12:53:00.000 262 30914.05 158.58 -11771.11 33080.51 2019-09-19 12:53:01.000 262 30914.11 158.65 -11771.01 88888.00 2019-09-19 12:53:02.000 262 30914.06 158.76 -11770.99 88888.00 2019-09-19 12:53:03.000 262 30914.11 158.79 -11770.98 88888.00 2019-09-19 12:53:04.000 262 30914.10 158.74 -11771.07 88888.00 2019-09-19 12:53:05.000 262 30914.12 158.64 -11770.91 33080.43 2019-09-19 12:53:06.000 262 30914.02 158.59 -11771.09 88888.00 2019-09-19 12:53:07.000 262 30913.99 158.75 -11771.14 88888.00 2019-09-19 12:53:08.000 262 30913.93 158.74 -11771.18 88888.00 2019-09-19 12:53:09.000 262 30913.95 158.71 -11771.17 88888.00 2019-09-19 12:53:10.000 262 30914.03 158.61 -11770.94 33080.46 2019-09-19 12:53:11.000 262 30914.02 158.49 -11771.05 88888.00 2019-09-19 12:53:12.000 262 30913.95 158.55 -11771.20 88888.00 2019-09-19 12:53:13.000 262 30913.91 158.59 -11771.23 88888.00 2019-09-19 12:53:14.000 262 30913.97 158.71 -11770.96 88888.00 2019-09-19 12:53:15.000 262 30914.02 158.59 -11770.92 33080.21 2019-09-19 12:53:16.000 262 30914.02 158.54 -11771.01 88888.00 2019-09-19 12:53:17.000 262 30913.98 158.72 -11770.98 88888.00 2019-09-19 12:53:18.000 262 30913.84 158.65 -11771.23 88888.00 2019-09-19 12:53:19.000 262 30913.87 158.67 -11771.17 88888.00 2019-09-19 12:53:20.000 262 30913.86 158.55 -11771.09 33080.31 2019-09-19 12:53:21.000 262 30913.82 158.53 -11771.09 88888.00 2019-09-19 12:53:22.000 262 30913.84 158.71 -11771.10 88888.00 2019-09-19 12:53:23.000 262 30913.81 158.78 -11771.03 88888.00 2019-09-19 12:53:24.000 262 30913.75 158.62 -11771.19 88888.00 2019-09-19 12:53:25.000 262 30913.79 158.44 -11771.22 33080.14 2019-09-19 12:53:26.000 262 30913.85 158.59 -11770.94 88888.00 2019-09-19 12:53:27.000 262 30913.80 158.75 -11770.86 88888.00 2019-09-19 12:53:28.000 262 30913.66 158.59 -11771.20 88888.00 2019-09-19 12:53:29.000 262 30913.70 158.56 -11771.21 88888.00 2019-09-19 12:53:30.000 262 30913.80 158.46 -11771.12 33080.21 2019-09-19 12:53:31.000 262 30913.84 158.52 -11771.03 88888.00 2019-09-19 12:53:32.000 262 30913.83 158.63 -11770.92 88888.00 2019-09-19 12:53:33.000 262 30913.75 158.61 -11771.04 88888.00 2019-09-19 12:53:34.000 262 30913.79 158.57 -11771.07 88888.00 2019-09-19 12:53:35.000 262 30913.90 158.51 -11770.99 33080.15 2019-09-19 12:53:36.000 262 30913.91 158.55 -11770.92 88888.00 2019-09-19 12:53:37.000 262 30913.75 158.53 -11771.14 88888.00 2019-09-19 12:53:38.000 262 30913.80 158.62 -11771.09 88888.00 2019-09-19 12:53:39.000 262 30913.81 158.59 -11771.14 88888.00 2019-09-19 12:53:40.000 262 30913.89 158.49 -11771.13 33080.18 2019-09-19 12:53:41.000 262 30913.87 158.61 -11770.87 88888.00 2019-09-19 12:53:42.000 262 30913.79 158.66 -11771.04 88888.00 2019-09-19 12:53:43.000 262 30913.84 158.79 -11770.90 88888.00 2019-09-19 12:53:44.000 262 30913.78 158.69 -11771.10 88888.00 2019-09-19 12:53:45.000 262 30913.76 158.55 -11771.06 33080.18 2019-09-19 12:53:46.000 262 30913.73 158.51 -11771.02 88888.00 2019-09-19 12:53:47.000 262 30913.67 158.60 -11771.06 88888.00 2019-09-19 12:53:48.000 262 30913.67 158.63 -11771.08 88888.00 2019-09-19 12:53:49.000 262 30913.71 158.60 -11771.09 88888.00 2019-09-19 12:53:50.000 262 30913.79 158.60 -11770.88 33080.08 2019-09-19 12:53:51.000 262 30913.84 158.67 -11770.67 88888.00 2019-09-19 12:53:52.000 262 30913.66 158.64 -11771.01 88888.00 2019-09-19 12:53:53.000 262 30913.63 158.72 -11771.05 88888.00 2019-09-19 12:53:54.000 262 30913.64 158.77 -11770.89 88888.00 2019-09-19 12:53:55.000 262 30913.53 158.59 -11770.99 33080.04 2019-09-19 12:53:56.000 262 30913.54 158.66 -11770.90 88888.00 2019-09-19 12:53:57.000 262 30913.50 158.77 -11770.90 88888.00 2019-09-19 12:53:58.000 262 30913.47 158.84 -11770.85 88888.00 2019-09-19 12:53:59.000 262 30913.54 158.84 -11770.84 88888.00 2019-09-19 12:54:00.000 262 30913.59 158.75 -11770.78 33079.92 2019-09-19 12:54:01.000 262 30913.46 158.74 -11770.86 88888.00 2019-09-19 12:54:02.000 262 30913.34 158.83 -11771.02 88888.00 2019-09-19 12:54:03.000 262 30913.37 159.00 -11770.81 88888.00 2019-09-19 12:54:04.000 262 30913.26 158.83 -11770.98 88888.00 2019-09-19 12:54:05.000 262 30913.30 158.76 -11770.87 33079.72 2019-09-19 12:54:06.000 262 30913.41 158.90 -11770.68 88888.00 2019-09-19 12:54:07.000 262 30913.31 158.95 -11770.86 88888.00 2019-09-19 12:54:08.000 262 30913.30 159.01 -11770.85 88888.00 2019-09-19 12:54:09.000 262 30913.22 158.94 -11770.98 88888.00 2019-09-19 12:54:10.000 262 30913.20 158.81 -11770.94 33079.57 2019-09-19 12:54:11.000 262 30913.17 158.82 -11770.96 88888.00 2019-09-19 12:54:12.000 262 30913.09 158.85 -11771.13 88888.00 2019-09-19 12:54:13.000 262 30913.16 159.02 -11770.86 88888.00 2019-09-19 12:54:14.000 262 30913.26 158.92 -11770.91 88888.00 2019-09-19 12:54:15.000 262 30913.40 158.89 -11770.69 33079.58 2019-09-19 12:54:16.000 262 30913.41 158.90 -11770.62 88888.00 2019-09-19 12:54:17.000 262 30913.26 158.94 -11770.98 88888.00 2019-09-19 12:54:18.000 262 30913.28 159.03 -11770.90 88888.00 2019-09-19 12:54:19.000 262 30913.24 158.95 -11770.94 88888.00 2019-09-19 12:54:20.000 262 30913.28 158.84 -11770.83 33079.46 2019-09-19 12:54:21.000 262 30913.30 158.83 -11770.71 88888.00 2019-09-19 12:54:22.000 262 30913.21 158.95 -11770.79 88888.00 2019-09-19 12:54:23.000 262 30913.19 158.96 -11770.85 88888.00 2019-09-19 12:54:24.000 262 30913.17 159.00 -11770.79 88888.00 2019-09-19 12:54:25.000 262 30913.15 158.85 -11770.79 33079.68 2019-09-19 12:54:26.000 262 30913.17 158.80 -11770.87 88888.00 2019-09-19 12:54:27.000 262 30913.13 158.97 -11770.83 88888.00 2019-09-19 12:54:28.000 262 30913.13 159.07 -11770.76 88888.00 2019-09-19 12:54:29.000 262 30913.16 159.01 -11770.74 88888.00 2019-09-19 12:54:30.000 262 30913.17 158.81 -11770.83 33079.60 2019-09-19 12:54:31.000 262 30913.10 158.84 -11770.84 88888.00 2019-09-19 12:54:32.000 262 30913.01 158.93 -11770.88 88888.00 2019-09-19 12:54:33.000 262 30912.94 158.90 -11770.93 88888.00 2019-09-19 12:54:34.000 262 30912.99 158.87 -11770.94 88888.00 2019-09-19 12:54:35.000 262 30913.14 158.82 -11770.78 33079.58 2019-09-19 12:54:36.000 262 30913.19 158.88 -11770.71 88888.00 2019-09-19 12:54:37.000 262 30913.21 159.07 -11770.56 88888.00 2019-09-19 12:54:38.000 262 30913.12 158.94 -11770.88 88888.00 2019-09-19 12:54:39.000 262 30913.19 158.99 -11770.79 88888.00 2019-09-19 12:54:40.000 262 30913.27 158.91 -11770.70 33079.62 2019-09-19 12:54:41.000 262 30913.18 158.81 -11770.99 88888.00 2019-09-19 12:54:42.000 262 30913.17 158.98 -11770.97 88888.00 2019-09-19 12:54:43.000 262 30913.13 159.03 -11770.90 88888.00 2019-09-19 12:54:44.000 262 30913.14 159.01 -11770.80 88888.00 2019-09-19 12:54:45.000 262 30913.22 158.91 -11770.76 33079.61 2019-09-19 12:54:46.000 262 30913.10 158.76 -11771.07 88888.00 2019-09-19 12:54:47.000 262 30913.02 158.83 -11771.22 88888.00 2019-09-19 12:54:48.000 262 30913.03 158.93 -11771.13 88888.00 2019-09-19 12:54:49.000 262 30913.06 159.05 -11770.87 88888.00 2019-09-19 12:54:50.000 262 30913.19 158.97 -11770.82 33079.51 2019-09-19 12:54:51.000 262 30913.21 158.94 -11770.91 88888.00 2019-09-19 12:54:52.000 262 30913.09 158.99 -11771.02 88888.00 2019-09-19 12:54:53.000 262 30912.97 159.00 -11771.07 88888.00 2019-09-19 12:54:54.000 262 30912.98 159.01 -11770.99 88888.00 2019-09-19 12:54:55.000 262 30913.00 158.86 -11770.96 33079.39 2019-09-19 12:54:56.000 262 30913.02 158.86 -11770.91 88888.00 2019-09-19 12:54:57.000 262 30913.00 159.12 -11770.77 88888.00 2019-09-19 12:54:58.000 262 30913.00 159.11 -11770.84 88888.00 2019-09-19 12:54:59.000 262 30912.97 159.04 -11771.02 88888.00 2019-09-19 12:55:00.000 262 30912.99 158.92 -11770.96 33079.26 2019-09-19 12:55:01.000 262 30912.92 158.90 -11770.94 88888.00 2019-09-19 12:55:02.000 262 30912.90 158.96 -11771.06 88888.00 2019-09-19 12:55:03.000 262 30912.92 159.06 -11770.95 88888.00 2019-09-19 12:55:04.000 262 30912.91 158.99 -11770.97 88888.00 2019-09-19 12:55:05.000 262 30913.05 158.96 -11770.74 33079.31 2019-09-19 12:55:06.000 262 30913.03 159.02 -11770.74 88888.00 2019-09-19 12:55:07.000 262 30912.90 159.11 -11770.84 88888.00 2019-09-19 12:55:08.000 262 30912.74 159.02 -11771.10 88888.00 2019-09-19 12:55:09.000 262 30912.79 159.06 -11770.95 88888.00 2019-09-19 12:55:10.000 262 30912.94 159.03 -11770.70 33079.28 2019-09-19 12:55:11.000 262 30912.81 158.88 -11770.86 88888.00 2019-09-19 12:55:12.000 262 30912.79 158.97 -11770.88 88888.00 2019-09-19 12:55:13.000 262 30912.82 159.04 -11770.84 88888.00 2019-09-19 12:55:14.000 262 30912.78 158.94 -11771.05 88888.00 2019-09-19 12:55:15.000 262 30912.86 158.86 -11770.92 33079.19 2019-09-19 12:55:16.000 262 30912.90 158.91 -11770.78 88888.00 2019-09-19 12:55:17.000 262 30912.87 158.98 -11770.92 88888.00 2019-09-19 12:55:18.000 262 30912.92 159.11 -11770.79 88888.00 2019-09-19 12:55:19.000 262 30912.81 158.94 -11770.99 88888.00 2019-09-19 12:55:20.000 262 30912.84 158.78 -11771.02 33079.28 2019-09-19 12:55:21.000 262 30912.88 158.91 -11770.75 88888.00 2019-09-19 12:55:22.000 262 30912.87 159.07 -11770.78 88888.00 2019-09-19 12:55:23.000 262 30912.71 158.92 -11771.10 88888.00 2019-09-19 12:55:24.000 262 30912.78 158.90 -11771.05 88888.00 2019-09-19 12:55:25.000 262 30912.89 158.92 -11770.78 33079.11 2019-09-19 12:55:26.000 262 30912.86 158.93 -11770.82 88888.00 2019-09-19 12:55:27.000 262 30912.76 159.00 -11771.04 88888.00 2019-09-19 12:55:28.000 262 30912.81 159.10 -11770.94 88888.00 2019-09-19 12:55:29.000 262 30912.84 159.15 -11770.87 88888.00 2019-09-19 12:55:30.000 262 30912.85 158.87 -11770.96 33079.18 2019-09-19 12:55:31.000 262 30912.89 158.90 -11770.86 88888.00 2019-09-19 12:55:32.000 262 30912.81 159.13 -11770.74 88888.00 2019-09-19 12:55:33.000 262 30912.77 159.08 -11770.83 88888.00 2019-09-19 12:55:34.000 262 30912.83 159.04 -11770.84 88888.00 2019-09-19 12:55:35.000 262 30912.92 158.95 -11770.81 33079.18 2019-09-19 12:55:36.000 262 30912.85 158.86 -11770.92 88888.00 2019-09-19 12:55:37.000 262 30912.86 159.04 -11770.89 88888.00 2019-09-19 12:55:38.000 262 30912.84 159.07 -11770.92 88888.00 2019-09-19 12:55:39.000 262 30912.91 159.11 -11770.78 88888.00 2019-09-19 12:55:40.000 262 30912.95 158.92 -11770.85 33079.21 2019-09-19 12:55:41.000 262 30912.89 158.89 -11770.81 88888.00 2019-09-19 12:55:42.000 262 30912.83 158.93 -11770.92 88888.00 2019-09-19 12:55:43.000 262 30912.83 158.93 -11771.01 88888.00 2019-09-19 12:55:44.000 262 30912.94 159.02 -11770.84 88888.00 2019-09-19 12:55:45.000 262 30913.08 159.01 -11770.57 33079.25 2019-09-19 12:55:46.000 262 30913.10 158.93 -11770.60 88888.00 2019-09-19 12:55:47.000 262 30912.97 158.95 -11770.83 88888.00 2019-09-19 12:55:48.000 262 30912.98 159.00 -11770.78 88888.00 2019-09-19 12:55:49.000 262 30912.92 158.93 -11770.96 88888.00 2019-09-19 12:55:50.000 262 30912.97 158.87 -11770.80 33079.18 2019-09-19 12:55:51.000 262 30912.92 158.86 -11770.78 88888.00 2019-09-19 12:55:52.000 262 30912.82 158.99 -11770.77 88888.00 2019-09-19 12:55:53.000 262 30912.78 159.03 -11770.87 88888.00 2019-09-19 12:55:54.000 262 30912.75 159.10 -11770.78 88888.00 2019-09-19 12:55:55.000 262 30912.72 158.99 -11770.82 33079.25 2019-09-19 12:55:56.000 262 30912.77 159.01 -11770.74 88888.00 2019-09-19 12:55:57.000 262 30912.76 159.12 -11770.70 88888.00 2019-09-19 12:55:58.000 262 30912.62 159.07 -11770.86 88888.00 2019-09-19 12:55:59.000 262 30912.63 159.15 -11770.78 88888.00 2019-09-19 12:56:00.000 262 30912.68 159.01 -11770.79 33079.10 2019-09-19 12:56:01.000 262 30912.69 159.06 -11770.65 88888.00 2019-09-19 12:56:02.000 262 30912.70 159.31 -11770.51 88888.00 2019-09-19 12:56:03.000 262 30912.67 159.39 -11770.56 88888.00 2019-09-19 12:56:04.000 262 30912.68 159.35 -11770.66 88888.00 2019-09-19 12:56:05.000 262 30912.68 159.20 -11770.62 33079.00 2019-09-19 12:56:06.000 262 30912.60 159.04 -11770.91 88888.00 2019-09-19 12:56:07.000 262 30912.56 159.19 -11770.78 88888.00 2019-09-19 12:56:08.000 262 30912.52 159.21 -11770.70 88888.00 2019-09-19 12:56:09.000 262 30912.59 159.16 -11770.74 88888.00 2019-09-19 12:56:10.000 262 30912.65 159.15 -11770.67 33078.79 2019-09-19 12:56:11.000 262 30912.63 159.08 -11770.65 88888.00 2019-09-19 12:56:12.000 262 30912.56 159.12 -11770.84 88888.00 2019-09-19 12:56:13.000 262 30912.54 159.24 -11770.70 88888.00 2019-09-19 12:56:14.000 262 30912.51 159.15 -11770.75 88888.00 2019-09-19 12:56:15.000 262 30912.64 159.13 -11770.62 33078.94 2019-09-19 12:56:16.000 262 30912.62 159.12 -11770.62 88888.00 2019-09-19 12:56:17.000 262 30912.55 159.23 -11770.67 88888.00 2019-09-19 12:56:18.000 262 30912.60 159.29 -11770.60 88888.00 2019-09-19 12:56:19.000 262 30912.53 159.17 -11770.73 88888.00 2019-09-19 12:56:20.000 262 30912.53 158.97 -11770.93 33078.90 2019-09-19 12:56:21.000 262 30912.53 158.95 -11770.86 88888.00 2019-09-19 12:56:22.000 262 30912.55 159.25 -11770.58 88888.00 2019-09-19 12:56:23.000 262 30912.43 159.17 -11770.86 88888.00 2019-09-19 12:56:24.000 262 30912.50 159.24 -11770.70 88888.00 2019-09-19 12:56:25.000 262 30912.55 159.17 -11770.58 33078.69 2019-09-19 12:56:26.000 262 30912.48 159.18 -11770.68 88888.00 2019-09-19 12:56:27.000 262 30912.40 159.30 -11770.79 88888.00 2019-09-19 12:56:28.000 262 30912.37 159.32 -11770.83 88888.00 2019-09-19 12:56:29.000 262 30912.41 159.34 -11770.71 88888.00 2019-09-19 12:56:30.000 262 30912.42 159.25 -11770.59 33078.72 2019-09-19 12:56:31.000 262 30912.41 159.36 -11770.30 88888.00 2019-09-19 12:56:32.000 262 30912.27 159.42 -11770.54 88888.00 2019-09-19 12:56:33.000 262 30912.22 159.46 -11770.60 88888.00 2019-09-19 12:56:34.000 262 30912.16 159.36 -11770.80 88888.00 2019-09-19 12:56:35.000 262 30912.22 159.23 -11770.77 33078.53 2019-09-19 12:56:36.000 262 30912.18 159.22 -11770.83 88888.00 2019-09-19 12:56:37.000 262 30912.17 159.46 -11770.70 88888.00 2019-09-19 12:56:38.000 262 30912.09 159.49 -11770.75 88888.00 2019-09-19 12:56:39.000 262 30912.04 159.45 -11770.81 88888.00 2019-09-19 12:56:40.000 262 30912.12 159.30 -11770.73 33078.53 2019-09-19 12:56:41.000 262 30912.17 159.29 -11770.71 88888.00 2019-09-19 12:56:42.000 262 30912.14 159.50 -11770.56 88888.00 2019-09-19 12:56:43.000 262 30912.13 159.58 -11770.50 88888.00 2019-09-19 12:56:44.000 262 30912.11 159.50 -11770.58 88888.00 2019-09-19 12:56:45.000 262 30912.05 159.34 -11770.78 33078.42 2019-09-19 12:56:46.000 262 30912.07 159.34 -11770.76 88888.00 2019-09-19 12:56:47.000 262 30912.06 159.40 -11770.75 88888.00 2019-09-19 12:56:48.000 262 30912.07 159.48 -11770.74 88888.00 2019-09-19 12:56:49.000 262 30912.03 159.41 -11770.74 88888.00 2019-09-19 12:56:50.000 262 30912.06 159.26 -11770.71 33078.50 2019-09-19 12:56:51.000 262 30912.18 159.43 -11770.38 88888.00 2019-09-19 12:56:52.000 262 30912.06 159.48 -11770.56 88888.00 2019-09-19 12:56:53.000 262 30912.00 159.50 -11770.67 88888.00 2019-09-19 12:56:54.000 262 30912.06 159.59 -11770.56 88888.00 2019-09-19 12:56:55.000 262 30912.13 159.45 -11770.55 33078.44 2019-09-19 12:56:56.000 262 30912.16 159.43 -11770.45 88888.00 2019-09-19 12:56:57.000 262 30912.10 159.53 -11770.55 88888.00 2019-09-19 12:56:58.000 262 30912.03 159.40 -11770.76 88888.00 2019-09-19 12:56:59.000 262 30912.05 159.43 -11770.65 88888.00 2019-09-19 12:57:00.000 262 30912.22 159.40 -11770.48 33078.35 2019-09-19 12:57:01.000 262 30912.18 159.32 -11770.49 88888.00 2019-09-19 12:57:02.000 262 30912.17 159.38 -11770.62 88888.00 2019-09-19 12:57:03.000 262 30912.04 159.33 -11770.81 88888.00 2019-09-19 12:57:04.000 262 30912.03 159.32 -11770.77 88888.00 2019-09-19 12:57:05.000 262 30912.15 159.28 -11770.60 33078.43 2019-09-19 12:57:06.000 262 30912.13 159.22 -11770.71 88888.00 2019-09-19 12:57:07.000 262 30912.05 159.28 -11770.77 88888.00 2019-09-19 12:57:08.000 262 30912.04 159.27 -11770.76 88888.00 2019-09-19 12:57:09.000 262 30912.09 159.36 -11770.55 88888.00 2019-09-19 12:57:10.000 262 30912.09 159.24 -11770.61 33078.44 2019-09-19 12:57:11.000 262 30912.15 159.30 -11770.50 88888.00 2019-09-19 12:57:12.000 262 30912.09 159.45 -11770.56 88888.00 2019-09-19 12:57:13.000 262 30912.05 159.41 -11770.66 88888.00 2019-09-19 12:57:14.000 262 30912.01 159.35 -11770.66 88888.00 2019-09-19 12:57:15.000 262 30912.06 159.21 -11770.70 33078.39 2019-09-19 12:57:16.000 262 30912.04 159.16 -11770.81 88888.00 2019-09-19 12:57:17.000 262 30911.99 159.36 -11770.81 88888.00 2019-09-19 12:57:18.000 262 30912.06 159.56 -11770.59 88888.00 2019-09-19 12:57:19.000 262 30912.02 159.46 -11770.57 88888.00 2019-09-19 12:57:20.000 262 30912.00 159.23 -11770.68 33078.33 2019-09-19 12:57:21.000 262 30912.00 159.21 -11770.59 88888.00 2019-09-19 12:57:22.000 262 30912.03 159.41 -11770.54 88888.00 2019-09-19 12:57:23.000 262 30911.93 159.42 -11770.70 88888.00 2019-09-19 12:57:24.000 262 30911.96 159.45 -11770.58 88888.00 2019-09-19 12:57:25.000 262 30912.02 159.29 -11770.57 33078.42 2019-09-19 12:57:26.000 262 30912.07 159.27 -11770.62 88888.00 2019-09-19 12:57:27.000 262 30911.95 159.35 -11770.66 88888.00 2019-09-19 12:57:28.000 262 30911.91 159.38 -11770.67 88888.00 2019-09-19 12:57:29.000 262 30911.90 159.29 -11770.77 88888.00 2019-09-19 12:57:30.000 262 30911.97 159.24 -11770.63 33078.39 2019-09-19 12:57:31.000 262 30911.97 159.26 -11770.53 88888.00 2019-09-19 12:57:32.000 262 30911.85 159.31 -11770.66 88888.00 2019-09-19 12:57:33.000 262 30911.91 159.40 -11770.61 88888.00 2019-09-19 12:57:34.000 262 30911.93 159.44 -11770.50 88888.00 2019-09-19 12:57:35.000 262 30911.88 159.26 -11770.68 33078.32 2019-09-19 12:57:36.000 262 30911.92 159.24 -11770.71 88888.00 2019-09-19 12:57:37.000 262 30911.89 159.33 -11770.75 88888.00 2019-09-19 12:57:38.000 262 30911.94 159.44 -11770.63 88888.00 2019-09-19 12:57:39.000 262 30911.88 159.38 -11770.72 88888.00 2019-09-19 12:57:40.000 262 30912.04 159.39 -11770.53 33078.31 2019-09-19 12:57:41.000 262 30912.07 159.34 -11770.53 88888.00 2019-09-19 12:57:42.000 262 30911.95 159.40 -11770.70 88888.00 2019-09-19 12:57:43.000 262 30911.88 159.40 -11770.74 88888.00 2019-09-19 12:57:44.000 262 30911.92 159.38 -11770.68 88888.00 2019-09-19 12:57:45.000 262 30911.97 159.30 -11770.64 33078.26 2019-09-19 12:57:46.000 262 30911.99 159.34 -11770.55 88888.00 2019-09-19 12:57:47.000 262 30911.94 159.50 -11770.65 88888.00 2019-09-19 12:57:48.000 262 30911.91 159.51 -11770.70 88888.00 2019-09-19 12:57:49.000 262 30911.91 159.39 -11770.70 88888.00 2019-09-19 12:57:50.000 262 30911.87 159.25 -11770.80 33078.31 2019-09-19 12:57:51.000 262 30911.95 159.32 -11770.58 88888.00 2019-09-19 12:57:52.000 262 30911.93 159.46 -11770.54 88888.00 2019-09-19 12:57:53.000 262 30911.89 159.47 -11770.53 88888.00 2019-09-19 12:57:54.000 262 30911.83 159.36 -11770.68 88888.00 2019-09-19 12:57:55.000 262 30911.92 159.34 -11770.51 33078.32 2019-09-19 12:57:56.000 262 30911.97 159.26 -11770.55 88888.00 2019-09-19 12:57:57.000 262 30911.94 159.38 -11770.62 88888.00 2019-09-19 12:57:58.000 262 30911.96 159.56 -11770.38 88888.00 2019-09-19 12:57:59.000 262 30911.98 159.56 -11770.43 88888.00 2019-09-19 12:58:00.000 262 30911.95 159.36 -11770.61 33078.22 2019-09-19 12:58:01.000 262 30911.94 159.38 -11770.52 88888.00 2019-09-19 12:58:02.000 262 30911.89 159.47 -11770.64 88888.00 2019-09-19 12:58:03.000 262 30911.83 159.59 -11770.57 88888.00 2019-09-19 12:58:04.000 262 30911.86 159.58 -11770.52 88888.00 2019-09-19 12:58:05.000 262 30911.90 159.51 -11770.43 33078.21 2019-09-19 12:58:06.000 262 30911.74 159.32 -11770.71 88888.00 2019-09-19 12:58:07.000 262 30911.66 159.51 -11770.63 88888.00 2019-09-19 12:58:08.000 262 30911.67 159.56 -11770.63 88888.00 2019-09-19 12:58:09.000 262 30911.62 159.50 -11770.72 88888.00 2019-09-19 12:58:10.000 262 30911.62 159.33 -11770.79 33078.10 2019-09-19 12:58:11.000 262 30911.69 159.38 -11770.64 88888.00 2019-09-19 12:58:12.000 262 30911.64 159.53 -11770.62 88888.00 2019-09-19 12:58:13.000 262 30911.59 159.53 -11770.64 88888.00 2019-09-19 12:58:14.000 262 30911.67 159.53 -11770.55 88888.00 2019-09-19 12:58:15.000 262 30911.79 159.44 -11770.51 33078.08 2019-09-19 12:58:16.000 262 30911.85 159.48 -11770.41 88888.00 2019-09-19 12:58:17.000 262 30911.78 159.55 -11770.56 88888.00 2019-09-19 12:58:18.000 262 30911.73 159.55 -11770.65 88888.00 2019-09-19 12:58:19.000 262 30911.75 159.54 -11770.60 88888.00 2019-09-19 12:58:20.000 262 30911.83 159.48 -11770.44 33078.04 2019-09-19 12:58:21.000 262 30911.80 159.37 -11770.56 88888.00 2019-09-19 12:58:22.000 262 30911.74 159.52 -11770.61 88888.00 2019-09-19 12:58:23.000 262 30911.72 159.49 -11770.74 88888.00 2019-09-19 12:58:24.000 262 30911.70 159.50 -11770.71 88888.00 2019-09-19 12:58:25.000 262 30911.83 159.37 -11770.58 33077.99 2019-09-19 12:58:26.000 262 30911.85 159.40 -11770.58 88888.00 2019-09-19 12:58:27.000 262 30911.77 159.56 -11770.59 88888.00 2019-09-19 12:58:28.000 262 30911.72 159.51 -11770.68 88888.00 2019-09-19 12:58:29.000 262 30911.73 159.53 -11770.60 88888.00 2019-09-19 12:58:30.000 262 30911.80 159.38 -11770.59 33078.03 2019-09-19 12:58:31.000 262 30911.89 159.38 -11770.44 88888.00 2019-09-19 12:58:32.000 262 30911.84 159.42 -11770.57 88888.00 2019-09-19 12:58:33.000 262 30911.86 159.45 -11770.60 88888.00 2019-09-19 12:58:34.000 262 30911.94 159.50 -11770.49 88888.00 2019-09-19 12:58:35.000 262 30912.02 159.40 -11770.26 33078.07 2019-09-19 12:58:36.000 262 30912.05 159.31 -11770.29 88888.00 2019-09-19 12:58:37.000 262 30911.95 159.34 -11770.60 88888.00 2019-09-19 12:58:38.000 262 30911.95 159.43 -11770.56 88888.00 2019-09-19 12:58:39.000 262 30911.89 159.36 -11770.66 88888.00 2019-09-19 12:58:40.000 262 30911.91 159.21 -11770.60 33078.31 2019-09-19 12:58:41.000 262 30912.06 159.28 -11770.36 88888.00 2019-09-19 12:58:42.000 262 30911.94 159.32 -11770.67 88888.00 2019-09-19 12:58:43.000 262 30912.00 159.51 -11770.45 88888.00 2019-09-19 12:58:44.000 262 30912.00 159.50 -11770.47 88888.00 2019-09-19 12:58:45.000 262 30912.02 159.33 -11770.50 33078.18 2019-09-19 12:58:46.000 262 30911.96 159.24 -11770.62 88888.00 2019-09-19 12:58:47.000 262 30911.89 159.48 -11770.55 88888.00 2019-09-19 12:58:48.000 262 30911.93 159.62 -11770.49 88888.00 2019-09-19 12:58:49.000 262 30911.91 159.54 -11770.60 88888.00 2019-09-19 12:58:50.000 262 30911.99 159.55 -11770.32 33078.17 2019-09-19 12:58:51.000 262 30911.93 159.50 -11770.32 88888.00 2019-09-19 12:58:52.000 262 30911.81 159.55 -11770.51 88888.00 2019-09-19 12:58:53.000 262 30911.72 159.54 -11770.60 88888.00 2019-09-19 12:58:54.000 262 30911.69 159.55 -11770.55 88888.00 2019-09-19 12:58:55.000 262 30911.71 159.48 -11770.51 33078.08 2019-09-19 12:58:56.000 262 30911.70 159.43 -11770.70 88888.00 2019-09-19 12:58:57.000 262 30911.66 159.54 -11770.79 88888.00 2019-09-19 12:58:58.000 262 30911.59 159.55 -11770.83 88888.00 2019-09-19 12:58:59.000 262 30911.65 159.60 -11770.69 88888.00 2019-09-19 12:59:00.000 262 30911.66 159.54 -11770.69 33077.99 2019-09-19 12:59:01.000 262 30911.61 159.51 -11770.69 88888.00 2019-09-19 12:59:02.000 262 30911.55 159.55 -11770.82 88888.00 2019-09-19 12:59:03.000 262 30911.59 159.60 -11770.76 88888.00 2019-09-19 12:59:04.000 262 30911.57 159.56 -11770.72 88888.00 2019-09-19 12:59:05.000 262 30911.64 159.58 -11770.50 33077.93 2019-09-19 12:59:06.000 262 30911.57 159.60 -11770.44 88888.00 2019-09-19 12:59:07.000 262 30911.36 159.61 -11770.75 88888.00 2019-09-19 12:59:08.000 262 30911.39 159.65 -11770.69 88888.00 2019-09-19 12:59:09.000 262 30911.41 159.60 -11770.64 88888.00 2019-09-19 12:59:10.000 262 30911.51 159.52 -11770.58 33077.83 2019-09-19 12:59:11.000 262 30911.50 159.52 -11770.72 88888.00 2019-09-19 12:59:12.000 262 30911.48 159.70 -11770.75 88888.00 2019-09-19 12:59:13.000 262 30911.45 159.71 -11770.74 88888.00 2019-09-19 12:59:14.000 262 30911.50 159.75 -11770.51 88888.00 2019-09-19 12:59:15.000 262 30911.57 159.61 -11770.48 33077.86 2019-09-19 12:59:16.000 262 30911.51 159.51 -11770.65 88888.00 2019-09-19 12:59:17.000 262 30911.42 159.63 -11770.70 88888.00 2019-09-19 12:59:18.000 262 30911.45 159.76 -11770.61 88888.00 2019-09-19 12:59:19.000 262 30911.50 159.74 -11770.55 88888.00 2019-09-19 12:59:20.000 262 30911.51 159.54 -11770.58 33077.92 2019-09-19 12:59:21.000 262 30911.56 159.50 -11770.67 88888.00 2019-09-19 12:59:22.000 262 30911.50 159.63 -11770.75 88888.00 2019-09-19 12:59:23.000 262 30911.53 159.73 -11770.65 88888.00 2019-09-19 12:59:24.000 262 30911.65 159.68 -11770.57 88888.00 2019-09-19 12:59:25.000 262 30911.63 159.45 -11770.66 33077.85 2019-09-19 12:59:26.000 262 30911.60 159.40 -11770.71 88888.00 2019-09-19 12:59:27.000 262 30911.60 159.54 -11770.67 88888.00 2019-09-19 12:59:28.000 262 30911.62 159.60 -11770.60 88888.00 2019-09-19 12:59:29.000 262 30911.67 159.59 -11770.59 88888.00 2019-09-19 12:59:30.000 262 30911.79 159.52 -11770.55 33077.88 2019-09-19 12:59:31.000 262 30911.81 159.53 -11770.47 88888.00 2019-09-19 12:59:32.000 262 30911.75 159.59 -11770.55 88888.00 2019-09-19 12:59:33.000 262 30911.68 159.57 -11770.59 88888.00 2019-09-19 12:59:34.000 262 30911.67 159.47 -11770.74 88888.00 2019-09-19 12:59:35.000 262 30911.77 159.46 -11770.51 33078.01 2019-09-19 12:59:36.000 262 30911.77 159.43 -11770.56 88888.00 2019-09-19 12:59:37.000 262 30911.72 159.51 -11770.63 88888.00 2019-09-19 12:59:38.000 262 30911.74 159.70 -11770.46 88888.00 2019-09-19 12:59:39.000 262 30911.80 159.69 -11770.34 88888.00 2019-09-19 12:59:40.000 262 30911.81 159.47 -11770.44 33077.94 2019-09-19 12:59:41.000 262 30911.72 159.40 -11770.60 88888.00 2019-09-19 12:59:42.000 262 30911.67 159.51 -11770.65 88888.00 2019-09-19 12:59:43.000 262 30911.70 159.60 -11770.61 88888.00 2019-09-19 12:59:44.000 262 30911.71 159.58 -11770.69 88888.00 2019-09-19 12:59:45.000 262 30911.79 159.61 -11770.45 33077.93 2019-09-19 12:59:46.000 262 30911.71 159.51 -11770.63 88888.00 2019-09-19 12:59:47.000 262 30911.60 159.56 -11770.75 88888.00 2019-09-19 12:59:48.000 262 30911.59 159.61 -11770.58 88888.00 2019-09-19 12:59:49.000 262 30911.64 159.65 -11770.49 88888.00 2019-09-19 12:59:50.000 262 30911.70 159.54 -11770.38 33077.97 2019-09-19 12:59:51.000 262 30911.64 159.46 -11770.41 88888.00 2019-09-19 12:59:52.000 262 30911.57 159.55 -11770.53 88888.00 2019-09-19 12:59:53.000 262 30911.54 159.66 -11770.45 88888.00 2019-09-19 12:59:54.000 262 30911.53 159.70 -11770.37 88888.00 2019-09-19 12:59:55.000 262 30911.56 159.65 -11770.37 33077.79 2019-09-19 12:59:56.000 262 30911.59 159.64 -11770.51 88888.00 2019-09-19 12:59:57.000 262 30911.45 159.67 -11770.72 88888.00 2019-09-19 12:59:58.000 262 30911.36 159.74 -11770.80 88888.00 2019-09-19 12:59:59.000 262 30911.38 159.85 -11770.55 88888.00 2019-09-19 13:00:00.000 262 30911.40 159.81 -11770.36 33077.61 2019-09-19 13:00:01.000 262 30911.31 159.67 -11770.56 88888.00 2019-09-19 13:00:02.000 262 30911.32 159.90 -11770.42 88888.00 2019-09-19 13:00:03.000 262 30911.29 159.89 -11770.50 88888.00 2019-09-19 13:00:04.000 262 30911.22 159.81 -11770.60 88888.00 2019-09-19 13:00:05.000 262 30911.28 159.83 -11770.37 33077.50 2019-09-19 13:00:06.000 262 30911.28 159.74 -11770.48 88888.00 2019-09-19 13:00:07.000 262 30911.30 159.86 -11770.47 88888.00 2019-09-19 13:00:08.000 262 30911.35 159.89 -11770.48 88888.00 2019-09-19 13:00:09.000 262 30911.35 159.82 -11770.52 88888.00 2019-09-19 13:00:10.000 262 30911.34 159.72 -11770.43 33077.49 2019-09-19 13:00:11.000 262 30911.35 159.68 -11770.54 88888.00 2019-09-19 13:00:12.000 262 30911.30 159.79 -11770.50 88888.00 2019-09-19 13:00:13.000 262 30911.26 159.80 -11770.41 88888.00 2019-09-19 13:00:14.000 262 30911.24 159.83 -11770.47 88888.00 2019-09-19 13:00:15.000 262 30911.39 159.82 -11770.26 33077.57 2019-09-19 13:00:16.000 262 30911.43 159.76 -11770.26 88888.00 2019-09-19 13:00:17.000 262 30911.41 159.81 -11770.44 88888.00 2019-09-19 13:00:18.000 262 30911.45 159.83 -11770.46 88888.00 2019-09-19 13:00:19.000 262 30911.43 159.72 -11770.57 88888.00 2019-09-19 13:00:20.000 262 30911.54 159.70 -11770.35 33077.60 2019-09-19 13:00:21.000 262 30911.62 159.72 -11770.28 88888.00 2019-09-19 13:00:22.000 262 30911.44 159.74 -11770.49 88888.00 2019-09-19 13:00:23.000 262 30911.42 159.74 -11770.55 88888.00 2019-09-19 13:00:24.000 262 30911.47 159.66 -11770.51 88888.00 2019-09-19 13:00:25.000 262 30911.54 159.51 -11770.33 33077.82 2019-09-19 13:00:26.000 262 30911.56 159.39 -11770.56 88888.00 2019-09-19 13:00:27.000 262 30911.58 159.57 -11770.40 88888.00 2019-09-19 13:00:28.000 262 30911.54 159.60 -11770.48 88888.00 2019-09-19 13:00:29.000 262 30911.61 159.64 -11770.46 88888.00 2019-09-19 13:00:30.000 262 30911.71 159.61 -11770.29 33078.00 2019-09-19 13:00:31.000 262 30911.74 159.61 -11770.21 88888.00 2019-09-19 13:00:32.000 262 30911.62 159.63 -11770.49 88888.00 2019-09-19 13:00:33.000 262 30911.55 159.61 -11770.56 88888.00 2019-09-19 13:00:34.000 262 30911.63 159.71 -11770.34 88888.00 2019-09-19 13:00:35.000 262 30911.56 159.45 -11770.48 33077.85 2019-09-19 13:00:36.000 262 30911.57 159.46 -11770.47 88888.00 2019-09-19 13:00:37.000 262 30911.51 159.53 -11770.55 88888.00 2019-09-19 13:00:38.000 262 30911.49 159.57 -11770.53 88888.00 2019-09-19 13:00:39.000 262 30911.56 159.65 -11770.37 88888.00 2019-09-19 13:00:40.000 262 30911.59 159.59 -11770.25 33077.79 2019-09-19 13:00:41.000 262 30911.54 159.59 -11770.30 88888.00 2019-09-19 13:00:42.000 262 30911.49 159.70 -11770.43 88888.00 2019-09-19 13:00:43.000 262 30911.47 159.75 -11770.47 88888.00 2019-09-19 13:00:44.000 262 30911.42 159.69 -11770.58 88888.00 2019-09-19 13:00:45.000 262 30911.34 159.53 -11770.62 33077.61 2019-09-19 13:00:46.000 262 30911.37 159.54 -11770.50 88888.00 2019-09-19 13:00:47.000 262 30911.30 159.68 -11770.59 88888.00 2019-09-19 13:00:48.000 262 30911.29 159.73 -11770.54 88888.00 2019-09-19 13:00:49.000 262 30911.24 159.73 -11770.53 88888.00 2019-09-19 13:00:50.000 262 30911.24 159.65 -11770.50 33077.50 2019-09-19 13:00:51.000 262 30911.26 159.71 -11770.44 88888.00 2019-09-19 13:00:52.000 262 30911.18 159.79 -11770.51 88888.00 2019-09-19 13:00:53.000 262 30911.14 159.75 -11770.63 88888.00 2019-09-19 13:00:54.000 262 30911.17 159.74 -11770.60 88888.00 2019-09-19 13:00:55.000 262 30911.27 159.74 -11770.32 33077.43 2019-09-19 13:00:56.000 262 30911.35 159.78 -11770.18 88888.00 2019-09-19 13:00:57.000 262 30911.32 159.81 -11770.40 88888.00 2019-09-19 13:00:58.000 262 30911.23 159.80 -11770.55 88888.00 2019-09-19 13:00:59.000 262 30911.26 159.84 -11770.46 88888.00 2019-09-19 13:01:00.000 262 30911.34 159.69 -11770.52 33077.61 2019-09-19 13:01:01.000 262 30911.35 159.68 -11770.43 88888.00 2019-09-19 13:01:02.000 262 30911.34 159.86 -11770.39 88888.00 2019-09-19 13:01:03.000 262 30911.27 159.81 -11770.48 88888.00 2019-09-19 13:01:04.000 262 30911.37 159.84 -11770.32 88888.00 2019-09-19 13:01:05.000 262 30911.48 159.67 -11770.38 33077.53 2019-09-19 13:01:06.000 262 30911.55 159.78 -11770.23 88888.00 2019-09-19 13:01:07.000 262 30911.46 159.90 -11770.34 88888.00 2019-09-19 13:01:08.000 262 30911.51 159.98 -11770.30 88888.00 2019-09-19 13:01:09.000 262 30911.44 159.82 -11770.54 88888.00 2019-09-19 13:01:10.000 262 30911.54 159.70 -11770.44 33077.57 2019-09-19 13:01:11.000 262 30911.58 159.73 -11770.29 88888.00 2019-09-19 13:01:12.000 262 30911.40 159.71 -11770.56 88888.00 2019-09-19 13:01:13.000 262 30911.32 159.79 -11770.55 88888.00 2019-09-19 13:01:14.000 262 30911.29 159.74 -11770.66 88888.00 2019-09-19 13:01:15.000 262 30911.42 159.69 -11770.49 33077.56 2019-09-19 13:01:16.000 262 30911.36 159.68 -11770.52 88888.00 2019-09-19 13:01:17.000 262 30911.25 159.82 -11770.49 88888.00 2019-09-19 13:01:18.000 262 30911.25 159.78 -11770.48 88888.00 2019-09-19 13:01:19.000 262 30911.29 159.80 -11770.50 88888.00 2019-09-19 13:01:20.000 262 30911.29 159.67 -11770.56 33077.47 2019-09-19 13:01:21.000 262 30911.20 159.67 -11770.55 88888.00 2019-09-19 13:01:22.000 262 30911.17 159.77 -11770.52 88888.00 2019-09-19 13:01:23.000 262 30911.26 159.85 -11770.40 88888.00 2019-09-19 13:01:24.000 262 30911.29 159.81 -11770.47 88888.00 2019-09-19 13:01:25.000 262 30911.23 159.61 -11770.55 33077.54 2019-09-19 13:01:26.000 262 30911.28 159.66 -11770.49 88888.00 2019-09-19 13:01:27.000 262 30911.32 159.89 -11770.33 88888.00 2019-09-19 13:01:28.000 262 30911.24 159.89 -11770.35 88888.00 2019-09-19 13:01:29.000 262 30911.23 159.81 -11770.50 88888.00 2019-09-19 13:01:30.000 262 30911.28 159.60 -11770.57 33077.39 2019-09-19 13:01:31.000 262 30911.30 159.66 -11770.38 88888.00 2019-09-19 13:01:32.000 262 30911.30 159.87 -11770.37 88888.00 2019-09-19 13:01:33.000 262 30911.22 159.85 -11770.57 88888.00 2019-09-19 13:01:34.000 262 30911.16 159.82 -11770.59 88888.00 2019-09-19 13:01:35.000 262 30911.15 159.70 -11770.58 33077.40 2019-09-19 13:01:36.000 262 30911.19 159.63 -11770.59 88888.00 2019-09-19 13:01:37.000 262 30911.15 159.82 -11770.53 88888.00 2019-09-19 13:01:38.000 262 30911.15 159.89 -11770.56 88888.00 2019-09-19 13:01:39.000 262 30911.09 159.82 -11770.62 88888.00 2019-09-19 13:01:40.000 262 30911.21 159.80 -11770.45 33077.39 2019-09-19 13:01:41.000 262 30911.17 159.80 -11770.47 88888.00 2019-09-19 13:01:42.000 262 30911.16 159.96 -11770.39 88888.00 2019-09-19 13:01:43.000 262 30911.21 160.02 -11770.31 88888.00 2019-09-19 13:01:44.000 262 30911.17 159.94 -11770.36 88888.00 2019-09-19 13:01:45.000 262 30911.18 159.84 -11770.28 33077.32 2019-09-19 13:01:46.000 262 30911.23 159.86 -11770.30 88888.00 2019-09-19 13:01:47.000 262 30911.21 160.05 -11770.26 88888.00 2019-09-19 13:01:48.000 262 30911.13 160.00 -11770.37 88888.00 2019-09-19 13:01:49.000 262 30911.11 159.92 -11770.36 88888.00 2019-09-19 13:01:50.000 262 30911.20 159.81 -11770.35 33077.33 2019-09-19 13:01:51.000 262 30911.13 159.71 -11770.46 88888.00 2019-09-19 13:01:52.000 262 30911.08 159.85 -11770.43 88888.00 2019-09-19 13:01:53.000 262 30911.08 159.95 -11770.36 88888.00 2019-09-19 13:01:54.000 262 30911.06 159.91 -11770.37 88888.00 2019-09-19 13:01:55.000 262 30911.07 159.85 -11770.29 33077.28 2019-09-19 13:01:56.000 262 30911.01 159.78 -11770.46 88888.00 2019-09-19 13:01:57.000 262 30910.98 159.88 -11770.50 88888.00 2019-09-19 13:01:58.000 262 30910.94 159.90 -11770.57 88888.00 2019-09-19 13:01:59.000 262 30910.93 159.90 -11770.55 88888.00 2019-09-19 13:02:00.000 262 30911.07 159.87 -11770.31 33077.28 2019-09-19 13:02:01.000 262 30910.99 159.78 -11770.44 88888.00 2019-09-19 13:02:02.000 262 30911.09 160.17 -11770.03 88888.00 2019-09-19 13:02:03.000 262 30911.02 160.11 -11770.23 88888.00 2019-09-19 13:02:04.000 262 30910.96 160.01 -11770.38 88888.00 2019-09-19 13:02:05.000 262 30910.99 159.92 -11770.38 33077.14 2019-09-19 13:02:06.000 262 30911.04 159.96 -11770.30 88888.00 2019-09-19 13:02:07.000 262 30910.96 160.01 -11770.37 88888.00 2019-09-19 13:02:08.000 262 30910.96 160.10 -11770.43 88888.00 2019-09-19 13:02:09.000 262 30910.95 160.08 -11770.38 88888.00 2019-09-19 13:02:10.000 262 30910.96 159.96 -11770.34 33077.15 2019-09-19 13:02:11.000 262 30910.98 159.99 -11770.36 88888.00 2019-09-19 13:02:12.000 262 30910.93 160.15 -11770.28 88888.00 2019-09-19 13:02:13.000 262 30910.78 160.06 -11770.57 88888.00 2019-09-19 13:02:14.000 262 30910.73 159.98 -11770.70 88888.00 2019-09-19 13:02:15.000 262 30910.86 159.99 -11770.34 33076.97 2019-09-19 13:02:16.000 262 30910.91 159.99 -11770.28 88888.00 2019-09-19 13:02:17.000 262 30910.78 160.03 -11770.59 88888.00 2019-09-19 13:02:18.000 262 30910.78 160.14 -11770.50 88888.00 2019-09-19 13:02:19.000 262 30910.87 160.24 -11770.27 88888.00 2019-09-19 13:02:20.000 262 30910.89 160.11 -11770.37 33077.01 2019-09-19 13:02:21.000 262 30910.92 160.13 -11770.30 88888.00 2019-09-19 13:02:22.000 262 30910.83 160.33 -11770.29 88888.00 2019-09-19 13:02:23.000 262 30910.79 160.37 -11770.27 88888.00 2019-09-19 13:02:24.000 262 30910.84 160.40 -11770.24 88888.00 2019-09-19 13:02:25.000 262 30910.79 160.19 -11770.37 33076.86 2019-09-19 13:02:26.000 262 30910.82 160.17 -11770.33 88888.00 2019-09-19 13:02:27.000 262 30910.70 160.15 -11770.64 88888.00 2019-09-19 13:02:28.000 262 30910.73 160.25 -11770.56 88888.00 2019-09-19 13:02:29.000 262 30910.78 160.23 -11770.46 88888.00 2019-09-19 13:02:30.000 262 30910.79 160.04 -11770.55 33076.97 2019-09-19 13:02:31.000 262 30910.82 160.01 -11770.54 88888.00 2019-09-19 13:02:32.000 262 30910.84 160.15 -11770.48 88888.00 2019-09-19 13:02:33.000 262 30910.87 160.21 -11770.42 88888.00 2019-09-19 13:02:34.000 262 30910.93 160.20 -11770.24 88888.00 2019-09-19 13:02:35.000 262 30910.99 160.04 -11770.23 33077.07 2019-09-19 13:02:36.000 262 30911.01 160.05 -11770.18 88888.00 2019-09-19 13:02:37.000 262 30910.93 160.06 -11770.44 88888.00 2019-09-19 13:02:38.000 262 30910.96 160.13 -11770.33 88888.00 2019-09-19 13:02:39.000 262 30911.02 160.16 -11770.24 88888.00 2019-09-19 13:02:40.000 262 30911.07 160.06 -11770.18 33077.12 2019-09-19 13:02:41.000 262 30911.00 159.92 -11770.36 88888.00 2019-09-19 13:02:42.000 262 30910.93 159.98 -11770.55 88888.00 2019-09-19 13:02:43.000 262 30910.88 160.06 -11770.41 88888.00 2019-09-19 13:02:44.000 262 30910.88 160.06 -11770.31 88888.00 2019-09-19 13:02:45.000 262 30910.92 160.05 -11770.06 33077.11 2019-09-19 13:02:46.000 262 30910.98 159.99 -11770.02 88888.00 2019-09-19 13:02:47.000 262 30910.90 160.09 -11770.15 88888.00 2019-09-19 13:02:48.000 262 30910.83 160.15 -11770.23 88888.00 2019-09-19 13:02:49.000 262 30910.81 160.04 -11770.35 88888.00 2019-09-19 13:02:50.000 262 30910.89 159.94 -11770.30 33077.12 2019-09-19 13:02:51.000 262 30910.84 159.91 -11770.35 88888.00 2019-09-19 13:02:52.000 262 30910.76 160.07 -11770.41 88888.00 2019-09-19 13:02:53.000 262 30910.67 160.04 -11770.49 88888.00 2019-09-19 13:02:54.000 262 30910.76 160.07 -11770.39 88888.00 2019-09-19 13:02:55.000 262 30910.77 160.03 -11770.31 33076.97 2019-09-19 13:02:56.000 262 30910.72 160.08 -11770.25 88888.00 2019-09-19 13:02:57.000 262 30910.64 160.24 -11770.22 88888.00 2019-09-19 13:02:58.000 262 30910.55 160.24 -11770.37 88888.00 2019-09-19 13:02:59.000 262 30910.53 160.22 -11770.41 88888.00 2019-09-19 13:03:00.000 262 30910.53 160.11 -11770.34 33076.78 2019-09-19 13:03:01.000 262 30910.58 160.17 -11770.20 88888.00 2019-09-19 13:03:02.000 262 30910.53 160.31 -11770.22 88888.00 2019-09-19 13:03:03.000 262 30910.48 160.30 -11770.38 88888.00 2019-09-19 13:03:04.000 262 30910.51 160.25 -11770.47 88888.00 2019-09-19 13:03:05.000 262 30910.52 160.06 -11770.48 33076.69 2019-09-19 13:03:06.000 262 30910.60 160.23 -11770.25 88888.00 2019-09-19 13:03:07.000 262 30910.53 160.33 -11770.18 88888.00 2019-09-19 13:03:08.000 262 30910.47 160.30 -11770.27 88888.00 2019-09-19 13:03:09.000 262 30910.52 160.40 -11770.14 88888.00 2019-09-19 13:03:10.000 262 30910.48 160.22 -11770.26 33076.64 2019-09-19 13:03:11.000 262 30910.47 160.16 -11770.25 88888.00 2019-09-19 13:03:12.000 262 30910.44 160.27 -11770.29 88888.00 2019-09-19 13:03:13.000 262 30910.51 160.37 -11770.12 88888.00 2019-09-19 13:03:14.000 262 30910.49 160.33 -11770.28 88888.00 2019-09-19 13:03:15.000 262 30910.51 160.32 -11770.21 33076.61 2019-09-19 13:03:16.000 262 30910.48 160.28 -11770.25 88888.00 2019-09-19 13:03:17.000 262 30910.43 160.32 -11770.37 88888.00 2019-09-19 13:03:18.000 262 30910.45 160.31 -11770.39 88888.00 2019-09-19 13:03:19.000 262 30910.46 160.38 -11770.23 88888.00 2019-09-19 13:03:20.000 262 30910.46 160.19 -11770.31 33076.56 2019-09-19 13:03:21.000 262 30910.60 160.20 -11770.15 88888.00 2019-09-19 13:03:22.000 262 30910.55 160.21 -11770.32 88888.00 2019-09-19 13:03:23.000 262 30910.53 160.27 -11770.29 88888.00 2019-09-19 13:03:24.000 262 30910.50 160.23 -11770.37 88888.00 2019-09-19 13:03:25.000 262 30910.58 160.22 -11770.23 33076.65 2019-09-19 13:03:26.000 262 30910.53 160.19 -11770.30 88888.00 2019-09-19 13:03:27.000 262 30910.50 160.29 -11770.33 88888.00 2019-09-19 13:03:28.000 262 30910.62 160.36 -11770.12 88888.00 2019-09-19 13:03:29.000 262 30910.70 160.34 -11770.06 88888.00 2019-09-19 13:03:30.000 262 30910.70 160.14 -11770.14 33076.76 2019-09-19 13:03:31.000 262 30910.67 160.18 -11770.12 88888.00 2019-09-19 13:03:32.000 262 30910.63 160.27 -11770.18 88888.00 2019-09-19 13:03:33.000 262 30910.57 160.26 -11770.25 88888.00 2019-09-19 13:03:34.000 262 30910.54 160.22 -11770.31 88888.00 2019-09-19 13:03:35.000 262 30910.70 160.20 -11770.11 33076.76 2019-09-19 13:03:36.000 262 30910.67 160.16 -11770.15 88888.00 2019-09-19 13:03:37.000 262 30910.53 160.17 -11770.43 88888.00 2019-09-19 13:03:38.000 262 30910.56 160.23 -11770.29 88888.00 2019-09-19 13:03:39.000 262 30910.56 160.25 -11770.18 88888.00 2019-09-19 13:03:40.000 262 30910.62 160.23 -11769.91 33076.92 2019-09-19 13:03:41.000 262 30910.63 160.28 -11769.97 88888.00 2019-09-19 13:03:42.000 262 30910.60 160.41 -11769.96 88888.00 2019-09-19 13:03:43.000 262 30910.50 160.41 -11770.09 88888.00 2019-09-19 13:03:44.000 262 30910.54 160.44 -11769.97 88888.00 2019-09-19 13:03:45.000 262 30910.55 160.23 -11770.08 33076.64 2019-09-19 13:03:46.000 262 30910.50 160.14 -11770.19 88888.00 2019-09-19 13:03:47.000 262 30910.51 160.47 -11769.95 88888.00 2019-09-19 13:03:48.000 262 30910.47 160.55 -11769.97 88888.00 2019-09-19 13:03:49.000 262 30910.37 160.40 -11770.24 88888.00 2019-09-19 13:03:50.000 262 30910.43 160.33 -11770.14 33076.49 2019-09-19 13:03:51.000 262 30910.33 160.36 -11770.08 88888.00 2019-09-19 13:03:52.000 262 30910.25 160.52 -11770.14 88888.00 2019-09-19 13:03:53.000 262 30910.17 160.46 -11770.32 88888.00 2019-09-19 13:03:54.000 262 30910.19 160.54 -11770.15 88888.00 2019-09-19 13:03:55.000 262 30910.18 160.38 -11770.16 33076.43 2019-09-19 13:03:56.000 262 30910.14 160.33 -11770.19 88888.00 2019-09-19 13:03:57.000 262 30910.06 160.35 -11770.39 88888.00 2019-09-19 13:03:58.000 262 30909.99 160.42 -11770.43 88888.00 2019-09-19 13:03:59.000 262 30909.99 160.51 -11770.30 88888.00 2019-09-19 13:04:00.000 262 30910.02 160.39 -11770.31 33076.22 2019-09-19 13:04:01.000 262 30909.96 160.40 -11770.27 88888.00 2019-09-19 13:04:02.000 262 30909.91 160.58 -11770.19 88888.00 2019-09-19 13:04:03.000 262 30909.92 160.68 -11770.09 88888.00 2019-09-19 13:04:04.000 262 30909.85 160.59 -11770.25 88888.00 2019-09-19 13:04:05.000 262 30909.92 160.54 -11770.18 33076.21 2019-09-19 13:04:06.000 262 30909.92 160.55 -11770.12 88888.00 2019-09-19 13:04:07.000 262 30909.78 160.71 -11770.08 88888.00 2019-09-19 13:04:08.000 262 30909.71 160.65 -11770.29 88888.00 2019-09-19 13:04:09.000 262 30909.72 160.63 -11770.32 88888.00 2019-09-19 13:04:10.000 262 30909.76 160.54 -11770.27 33076.06 2019-09-19 13:04:11.000 262 30909.88 160.59 -11770.13 88888.00 2019-09-19 13:04:12.000 262 30909.89 160.81 -11770.04 88888.00 2019-09-19 13:04:13.000 262 30909.82 160.75 -11770.14 88888.00 2019-09-19 13:04:14.000 262 30909.72 160.61 -11770.25 88888.00 2019-09-19 13:04:15.000 262 30909.75 160.47 -11770.21 33075.86 2019-09-19 13:04:16.000 262 30909.74 160.42 -11770.30 88888.00 2019-09-19 13:04:17.000 262 30909.69 160.49 -11770.34 88888.00 2019-09-19 13:04:18.000 262 30909.67 160.49 -11770.29 88888.00 2019-09-19 13:04:19.000 262 30909.73 160.55 -11770.21 88888.00 2019-09-19 13:04:20.000 262 30909.89 160.57 -11770.01 33076.06 2019-09-19 13:04:21.000 262 30909.91 160.54 -11770.12 88888.00 2019-09-19 13:04:22.000 262 30909.87 160.63 -11770.08 88888.00 2019-09-19 13:04:23.000 262 30909.83 160.62 -11770.07 88888.00 2019-09-19 13:04:24.000 262 30909.86 160.61 -11770.14 88888.00 2019-09-19 13:04:25.000 262 30909.96 160.46 -11770.07 33076.06 2019-09-19 13:04:26.000 262 30909.89 160.37 -11770.20 88888.00 2019-09-19 13:04:27.000 262 30909.91 160.57 -11770.17 88888.00 2019-09-19 13:04:28.000 262 30910.02 160.77 -11769.84 88888.00 2019-09-19 13:04:29.000 262 30909.93 160.63 -11770.04 88888.00 2019-09-19 13:04:30.000 262 30909.82 160.39 -11770.26 33076.17 2019-09-19 13:04:31.000 262 30909.89 160.44 -11770.07 88888.00 2019-09-19 13:04:32.000 262 30909.90 160.54 -11770.02 88888.00 2019-09-19 13:04:33.000 262 30909.89 160.49 -11770.10 88888.00 2019-09-19 13:04:34.000 262 30909.84 160.38 -11770.34 88888.00 2019-09-19 13:04:35.000 262 30909.95 160.24 -11770.29 33076.22 2019-09-19 13:04:36.000 262 30910.01 160.33 -11770.16 88888.00 2019-09-19 13:04:37.000 262 30909.95 160.46 -11770.13 88888.00 2019-09-19 13:04:38.000 262 30909.95 160.45 -11770.24 88888.00 2019-09-19 13:04:39.000 262 30909.97 160.46 -11770.28 88888.00 2019-09-19 13:04:40.000 262 30910.01 160.29 -11770.40 33076.22 2019-09-19 13:04:41.000 262 30910.08 160.38 -11770.09 88888.00 2019-09-19 13:04:42.000 262 30910.03 160.49 -11770.23 88888.00 2019-09-19 13:04:43.000 262 30910.02 160.52 -11770.24 88888.00 2019-09-19 13:04:44.000 262 30910.04 160.59 -11770.23 88888.00 2019-09-19 13:04:45.000 262 30910.09 160.50 -11770.13 33076.21 2019-09-19 13:04:46.000 262 30910.00 160.43 -11770.03 88888.00 2019-09-19 13:04:47.000 262 30909.88 160.49 -11770.22 88888.00 2019-09-19 13:04:48.000 262 30909.81 160.51 -11770.39 88888.00 2019-09-19 13:04:49.000 262 30909.78 160.46 -11770.39 88888.00 2019-09-19 13:04:50.000 262 30909.81 160.43 -11770.24 33076.06 2019-09-19 13:04:51.000 262 30909.74 160.41 -11770.28 88888.00 2019-09-19 13:04:52.000 262 30909.69 160.53 -11770.31 88888.00 2019-09-19 13:04:53.000 262 30909.67 160.61 -11770.30 88888.00 2019-09-19 13:04:54.000 262 30909.61 160.65 -11770.34 88888.00 2019-09-19 13:04:55.000 262 30909.65 160.60 -11770.18 33075.92 2019-09-19 13:04:56.000 262 30909.66 160.48 -11770.28 88888.00 2019-09-19 13:04:57.000 262 30909.67 160.74 -11770.07 88888.00 2019-09-19 13:04:58.000 262 30909.49 160.73 -11770.18 88888.00 2019-09-19 13:04:59.000 262 30909.40 160.66 -11770.32 88888.00 2019-09-19 13:05:00.000 262 30909.51 160.59 -11770.20 33075.78 2019-09-19 13:05:01.000 262 30909.52 160.55 -11770.13 88888.00 2019-09-19 13:05:02.000 262 30909.45 160.67 -11770.25 88888.00 2019-09-19 13:05:03.000 262 30909.29 160.57 -11770.65 88888.00 2019-09-19 13:05:04.000 262 30909.36 160.70 -11770.45 88888.00 2019-09-19 13:05:05.000 262 30909.60 160.80 -11770.04 33075.67 2019-09-19 13:05:06.000 262 30909.54 160.74 -11770.13 88888.00 2019-09-19 13:05:07.000 262 30909.45 160.88 -11770.15 88888.00 2019-09-19 13:05:08.000 262 30909.47 160.94 -11770.07 88888.00 2019-09-19 13:05:09.000 262 30909.47 160.89 -11770.14 88888.00 2019-09-19 13:05:10.000 262 30909.40 160.74 -11770.19 33075.56 2019-09-19 13:05:11.000 262 30909.41 160.81 -11770.08 88888.00 2019-09-19 13:05:12.000 262 30909.35 160.87 -11770.22 88888.00 2019-09-19 13:05:13.000 262 30909.23 160.82 -11770.35 88888.00 2019-09-19 13:05:14.000 262 30909.31 160.87 -11770.08 88888.00 2019-09-19 13:05:15.000 262 30909.42 160.74 -11769.95 33075.47 2019-09-19 13:05:16.000 262 30909.43 160.69 -11769.96 88888.00 2019-09-19 13:05:17.000 262 30909.36 160.84 -11769.80 88888.00 2019-09-19 13:05:18.000 262 30909.27 160.68 -11770.11 88888.00 2019-09-19 13:05:19.000 262 30909.30 160.72 -11770.03 88888.00 2019-09-19 13:05:20.000 262 30909.33 160.52 -11770.08 33075.53 2019-09-19 13:05:21.000 262 30909.36 160.51 -11770.11 88888.00 2019-09-19 13:05:22.000 262 30909.35 160.60 -11770.26 88888.00 2019-09-19 13:05:23.000 262 30909.41 160.72 -11770.11 88888.00 2019-09-19 13:05:24.000 262 30909.44 160.68 -11770.14 88888.00 2019-09-19 13:05:25.000 262 30909.53 160.52 -11770.15 33075.68 2019-09-19 13:05:26.000 262 30909.59 160.58 -11770.00 88888.00 2019-09-19 13:05:27.000 262 30909.53 160.71 -11770.02 88888.00 2019-09-19 13:05:28.000 262 30909.53 160.76 -11769.96 88888.00 2019-09-19 13:05:29.000 262 30909.48 160.66 -11770.09 88888.00 2019-09-19 13:05:30.000 262 30909.53 160.53 -11770.07 33075.85 2019-09-19 13:05:31.000 262 30909.45 160.37 -11770.27 88888.00 2019-09-19 13:05:32.000 262 30909.42 160.50 -11770.32 88888.00 2019-09-19 13:05:33.000 262 30909.42 160.64 -11770.17 88888.00 2019-09-19 13:05:34.000 262 30909.44 160.59 -11770.08 88888.00 2019-09-19 13:05:35.000 262 30909.52 160.52 -11769.98 33075.62 2019-09-19 13:05:36.000 262 30909.46 160.53 -11770.07 88888.00 2019-09-19 13:05:37.000 262 30909.36 160.63 -11770.26 88888.00 2019-09-19 13:05:38.000 262 30909.37 160.63 -11770.28 88888.00 2019-09-19 13:05:39.000 262 30909.36 160.58 -11770.26 88888.00 2019-09-19 13:05:40.000 262 30909.42 160.58 -11770.06 33075.62 2019-09-19 13:05:41.000 262 30909.39 160.59 -11770.08 88888.00 2019-09-19 13:05:42.000 262 30909.27 160.72 -11770.15 88888.00 2019-09-19 13:05:43.000 262 30909.25 160.81 -11770.12 88888.00 2019-09-19 13:05:44.000 262 30909.21 160.83 -11770.12 88888.00 2019-09-19 13:05:45.000 262 30909.26 160.80 -11769.92 33075.39 2019-09-19 13:05:46.000 262 30909.22 160.70 -11770.05 88888.00 2019-09-19 13:05:47.000 262 30909.05 160.68 -11770.36 88888.00 2019-09-19 13:05:48.000 262 30908.99 160.75 -11770.36 88888.00 2019-09-19 13:05:49.000 262 30908.95 160.75 -11770.33 88888.00 2019-09-19 13:05:50.000 262 30909.05 160.73 -11770.08 33075.33 2019-09-19 13:05:51.000 262 30908.92 160.68 -11770.21 88888.00 2019-09-19 13:05:52.000 262 30908.96 160.96 -11770.06 88888.00 2019-09-19 13:05:53.000 262 30908.95 160.95 -11770.16 88888.00 2019-09-19 13:05:54.000 262 30908.96 160.96 -11770.10 88888.00 2019-09-19 13:05:55.000 262 30908.99 160.84 -11770.07 33075.31 2019-09-19 13:05:56.000 262 30908.99 160.82 -11769.99 88888.00 2019-09-19 13:05:57.000 262 30908.88 160.91 -11770.20 88888.00 2019-09-19 13:05:58.000 262 30908.86 160.98 -11770.13 88888.00 2019-09-19 13:05:59.000 262 30908.85 160.96 -11770.06 88888.00 2019-09-19 13:06:00.000 262 30908.93 160.87 -11769.91 33075.07 2019-09-19 13:06:01.000 262 30908.91 160.78 -11770.04 88888.00 2019-09-19 13:06:02.000 262 30908.91 161.01 -11769.90 88888.00 2019-09-19 13:06:03.000 262 30908.84 161.05 -11769.94 88888.00 2019-09-19 13:06:04.000 262 30908.81 160.98 -11770.00 88888.00 2019-09-19 13:06:05.000 262 30908.88 160.90 -11769.94 33075.07 2019-09-19 13:06:06.000 262 30908.89 160.88 -11769.92 88888.00 2019-09-19 13:06:07.000 262 30908.81 160.99 -11769.91 88888.00 2019-09-19 13:06:08.000 262 30908.78 160.97 -11770.02 88888.00 2019-09-19 13:06:09.000 262 30908.84 161.06 -11769.82 88888.00 2019-09-19 13:06:10.000 262 30908.90 160.96 -11769.80 33075.19 2019-09-19 13:06:11.000 262 30908.90 160.83 -11769.93 88888.00 2019-09-19 13:06:12.000 262 30908.84 160.96 -11770.04 88888.00 2019-09-19 13:06:13.000 262 30908.88 161.13 -11769.81 88888.00 2019-09-19 13:06:14.000 262 30908.87 161.04 -11769.91 88888.00 2019-09-19 13:06:15.000 262 30908.95 160.90 -11769.85 33075.07 2019-09-19 13:06:16.000 262 30908.87 160.72 -11770.06 88888.00 2019-09-19 13:06:17.000 262 30908.85 160.92 -11770.01 88888.00 2019-09-19 13:06:18.000 262 30908.90 161.02 -11769.87 88888.00 2019-09-19 13:06:19.000 262 30908.83 160.89 -11770.02 88888.00 2019-09-19 13:06:20.000 262 30908.91 160.88 -11769.83 33075.18 2019-09-19 13:06:21.000 262 30908.99 160.93 -11769.70 88888.00 2019-09-19 13:06:22.000 262 30908.92 160.97 -11769.88 88888.00 2019-09-19 13:06:23.000 262 30908.90 160.96 -11769.84 88888.00 2019-09-19 13:06:24.000 262 30908.97 160.99 -11769.68 88888.00 2019-09-19 13:06:25.000 262 30908.99 160.84 -11769.80 33075.12 2019-09-19 13:06:26.000 262 30908.95 160.80 -11769.91 88888.00 2019-09-19 13:06:27.000 262 30908.92 161.02 -11769.86 88888.00 2019-09-19 13:06:28.000 262 30908.81 161.07 -11769.85 88888.00 2019-09-19 13:06:29.000 262 30908.82 161.03 -11769.87 88888.00 2019-09-19 13:06:30.000 262 30908.82 160.82 -11769.99 33075.18 2019-09-19 13:06:31.000 262 30908.88 160.87 -11769.86 88888.00 2019-09-19 13:06:32.000 262 30908.77 160.99 -11769.95 88888.00 2019-09-19 13:06:33.000 262 30908.73 161.09 -11769.83 88888.00 2019-09-19 13:06:34.000 262 30908.69 161.06 -11769.89 88888.00 2019-09-19 13:06:35.000 262 30908.73 161.03 -11769.77 33075.07 2019-09-19 13:06:36.000 262 30908.62 160.91 -11769.89 88888.00 2019-09-19 13:06:37.000 262 30908.56 161.04 -11769.85 88888.00 2019-09-19 13:06:38.000 262 30908.56 161.09 -11769.85 88888.00 2019-09-19 13:06:39.000 262 30908.58 161.12 -11769.82 88888.00 2019-09-19 13:06:40.000 262 30908.65 161.04 -11769.74 33074.86 2019-09-19 13:06:41.000 262 30908.61 161.00 -11769.70 88888.00 2019-09-19 13:06:42.000 262 30908.52 161.06 -11769.85 88888.00 2019-09-19 13:06:43.000 262 30908.52 161.17 -11769.75 88888.00 2019-09-19 13:06:44.000 262 30908.56 161.14 -11769.70 88888.00 2019-09-19 13:06:45.000 262 30908.65 161.10 -11769.44 33074.79 2019-09-19 13:06:46.000 262 30908.59 160.95 -11769.68 88888.00 2019-09-19 13:06:47.000 262 30908.46 161.05 -11769.80 88888.00 2019-09-19 13:06:48.000 262 30908.41 161.07 -11769.79 88888.00 2019-09-19 13:06:49.000 262 30908.38 161.12 -11769.75 88888.00 2019-09-19 13:06:50.000 262 30908.44 160.99 -11769.87 33074.65 2019-09-19 13:06:51.000 262 30908.45 161.02 -11769.82 88888.00 2019-09-19 13:06:52.000 262 30908.39 161.13 -11769.78 88888.00 2019-09-19 13:06:53.000 262 30908.40 161.10 -11769.81 88888.00 2019-09-19 13:06:54.000 262 30908.42 161.07 -11769.85 88888.00 2019-09-19 13:06:55.000 262 30908.43 160.90 -11769.92 33074.78 2019-09-19 13:06:56.000 262 30908.50 161.06 -11769.71 88888.00 2019-09-19 13:06:57.000 262 30908.49 161.21 -11769.59 88888.00 2019-09-19 13:06:58.000 262 30908.41 161.07 -11769.80 88888.00 2019-09-19 13:06:59.000 262 30908.50 161.05 -11769.87 88888.00 2019-09-19 13:07:00.000 262 30908.63 160.99 -11769.73 33074.69 2019-09-19 13:07:01.000 262 30908.68 161.01 -11769.77 88888.00 2019-09-19 13:07:02.000 262 30908.70 161.18 -11769.70 88888.00 2019-09-19 13:07:03.000 262 30908.62 161.09 -11769.81 88888.00 2019-09-19 13:07:04.000 262 30908.65 160.97 -11769.85 88888.00 2019-09-19 13:07:05.000 262 30908.77 160.83 -11769.75 33074.88 2019-09-19 13:07:06.000 262 30908.78 160.80 -11769.71 88888.00 2019-09-19 13:07:07.000 262 30908.71 160.88 -11769.87 88888.00 2019-09-19 13:07:08.000 262 30908.84 161.09 -11769.71 88888.00 2019-09-19 13:07:09.000 262 30908.89 161.11 -11769.72 88888.00 2019-09-19 13:07:10.000 262 30908.92 160.93 -11769.70 33075.08 2019-09-19 13:07:11.000 262 30908.89 160.83 -11769.79 88888.00 2019-09-19 13:07:12.000 262 30908.81 160.93 -11769.87 88888.00 2019-09-19 13:07:13.000 262 30908.74 160.90 -11769.95 88888.00 2019-09-19 13:07:14.000 262 30908.82 160.97 -11769.69 88888.00 2019-09-19 13:07:15.000 262 30908.88 160.90 -11769.58 33075.03 2019-09-19 13:07:16.000 262 30908.82 160.82 -11769.66 88888.00 2019-09-19 13:07:17.000 262 30908.70 160.92 -11769.78 88888.00 2019-09-19 13:07:18.000 262 30908.59 160.89 -11770.01 88888.00 2019-09-19 13:07:19.000 262 30908.63 161.01 -11769.85 88888.00 2019-09-19 13:07:20.000 262 30908.67 160.90 -11769.86 33074.90 2019-09-19 13:07:21.000 262 30908.62 160.84 -11769.94 88888.00 2019-09-19 13:07:22.000 262 30908.56 160.95 -11769.88 88888.00 2019-09-19 13:07:23.000 262 30908.51 161.00 -11769.87 88888.00 2019-09-19 13:07:24.000 262 30908.39 160.98 -11770.02 88888.00 2019-09-19 13:07:25.000 262 30908.44 160.94 -11769.81 33074.94 2019-09-19 13:07:26.000 262 30908.50 161.05 -11769.61 88888.00 2019-09-19 13:07:27.000 262 30908.41 161.23 -11769.68 88888.00 2019-09-19 13:07:28.000 262 30908.32 161.18 -11769.89 88888.00 2019-09-19 13:07:29.000 262 30908.30 161.16 -11769.93 88888.00 2019-09-19 13:07:30.000 262 30908.33 161.06 -11769.91 33074.61 2019-09-19 13:07:31.000 262 30908.37 161.26 -11769.59 88888.00 2019-09-19 13:07:32.000 262 30908.23 161.28 -11769.85 88888.00 2019-09-19 13:07:33.000 262 30908.20 161.28 -11769.89 88888.00 2019-09-19 13:07:34.000 262 30908.18 161.17 -11770.06 88888.00 2019-09-19 13:07:35.000 262 30908.32 161.18 -11769.81 33074.50 2019-09-19 13:07:36.000 262 30908.32 161.18 -11769.83 88888.00 2019-09-19 13:07:37.000 262 30908.27 161.30 -11769.75 88888.00 2019-09-19 13:07:38.000 262 30908.21 161.26 -11769.85 88888.00 2019-09-19 13:07:39.000 262 30908.26 161.25 -11769.88 88888.00 2019-09-19 13:07:40.000 262 30908.43 161.25 -11769.68 33074.57 2019-09-19 13:07:41.000 262 30908.38 161.14 -11769.84 88888.00 2019-09-19 13:07:42.000 262 30908.32 161.25 -11769.75 88888.00 2019-09-19 13:07:43.000 262 30908.26 161.23 -11769.73 88888.00 2019-09-19 13:07:44.000 262 30908.32 161.14 -11769.82 88888.00 2019-09-19 13:07:45.000 262 30908.45 161.11 -11769.63 33074.56 2019-09-19 13:07:46.000 262 30908.46 161.08 -11769.65 88888.00 2019-09-19 13:07:47.000 262 30908.36 161.17 -11769.72 88888.00 2019-09-19 13:07:48.000 262 30908.36 161.27 -11769.67 88888.00 2019-09-19 13:07:49.000 262 30908.44 161.30 -11769.60 88888.00 2019-09-19 13:07:50.000 262 30908.51 161.16 -11769.68 33074.58 2019-09-19 13:07:51.000 262 30908.48 161.14 -11769.69 88888.00 2019-09-19 13:07:52.000 262 30908.47 161.28 -11769.61 88888.00 2019-09-19 13:07:53.000 262 30908.42 161.26 -11769.61 88888.00 2019-09-19 13:07:54.000 262 30908.28 161.08 -11769.84 88888.00 2019-09-19 13:07:55.000 262 30908.29 160.91 -11769.99 33074.76 2019-09-19 13:07:56.000 262 30908.35 160.98 -11769.78 88888.00 2019-09-19 13:07:57.000 262 30908.40 161.19 -11769.63 88888.00 2019-09-19 13:07:58.000 262 30908.44 161.23 -11769.63 88888.00 2019-09-19 13:07:59.000 262 30908.43 161.19 -11769.72 88888.00 2019-09-19 13:08:00.000 262 30908.48 161.18 -11769.59 33074.62 2019-09-19 13:08:01.000 262 30908.44 161.12 -11769.61 88888.00 2019-09-19 13:08:02.000 262 30908.40 161.29 -11769.52 88888.00 2019-09-19 13:08:03.000 262 30908.22 161.23 -11769.79 88888.00 2019-09-19 13:08:04.000 262 30908.18 161.12 -11769.87 88888.00 2019-09-19 13:08:05.000 262 30908.27 161.11 -11769.67 33074.50 2019-09-19 13:08:06.000 262 30908.26 161.09 -11769.71 88888.00 2019-09-19 13:08:07.000 262 30908.17 161.24 -11769.73 88888.00 2019-09-19 13:08:08.000 262 30908.21 161.35 -11769.68 88888.00 2019-09-19 13:08:09.000 262 30908.23 161.38 -11769.62 88888.00 2019-09-19 13:08:10.000 262 30908.25 161.28 -11769.63 33074.40 2019-09-19 13:08:11.000 262 30908.17 161.17 -11769.81 88888.00 2019-09-19 13:08:12.000 262 30908.11 161.30 -11769.80 88888.00 2019-09-19 13:08:13.000 262 30908.05 161.40 -11769.72 88888.00 2019-09-19 13:08:14.000 262 30908.11 161.42 -11769.64 88888.00 2019-09-19 13:08:15.000 262 30908.16 161.34 -11769.53 33074.22 2019-09-19 13:08:16.000 262 30908.09 161.20 -11769.70 88888.00 2019-09-19 13:08:17.000 262 30907.99 161.27 -11769.91 88888.00 2019-09-19 13:08:18.000 262 30908.08 161.47 -11769.84 88888.00 2019-09-19 13:08:19.000 262 30908.06 161.39 -11769.87 88888.00 2019-09-19 13:08:20.000 262 30908.16 161.28 -11769.85 33074.25 2019-09-19 13:08:21.000 262 30908.19 161.32 -11769.89 88888.00 2019-09-19 13:08:22.000 262 30908.10 161.44 -11769.81 88888.00 2019-09-19 13:08:23.000 262 30908.07 161.35 -11770.01 88888.00 2019-09-19 13:08:24.000 262 30908.10 161.37 -11769.97 88888.00 2019-09-19 13:08:25.000 262 30908.10 161.24 -11769.89 33074.36 2019-09-19 13:08:26.000 262 30908.13 161.30 -11769.77 88888.00 2019-09-19 13:08:27.000 262 30908.11 161.40 -11769.79 88888.00 2019-09-19 13:08:28.000 262 30908.14 161.46 -11769.80 88888.00 2019-09-19 13:08:29.000 262 30908.06 161.32 -11769.93 88888.00 2019-09-19 13:08:30.000 262 30908.01 161.13 -11770.01 33074.35 2019-09-19 13:08:31.000 262 30908.10 161.31 -11769.71 88888.00 2019-09-19 13:08:32.000 262 30908.06 161.39 -11769.78 88888.00 2019-09-19 13:08:33.000 262 30907.96 161.40 -11769.82 88888.00 2019-09-19 13:08:34.000 262 30908.06 161.51 -11769.56 88888.00 2019-09-19 13:08:35.000 262 30908.12 161.34 -11769.52 33074.28 2019-09-19 13:08:36.000 262 30908.12 161.29 -11769.54 88888.00 2019-09-19 13:08:37.000 262 30908.08 161.37 -11769.59 88888.00 2019-09-19 13:08:38.000 262 30907.93 161.28 -11769.92 88888.00 2019-09-19 13:08:39.000 262 30907.87 161.25 -11770.00 88888.00 2019-09-19 13:08:40.000 262 30907.99 161.24 -11769.70 33074.25 2019-09-19 13:08:41.000 262 30908.03 161.27 -11769.64 88888.00 2019-09-19 13:08:42.000 262 30908.03 161.53 -11769.65 88888.00 2019-09-19 13:08:43.000 262 30908.02 161.58 -11769.61 88888.00 2019-09-19 13:08:44.000 262 30908.04 161.62 -11769.47 88888.00 2019-09-19 13:08:45.000 262 30908.05 161.44 -11769.58 33074.22 2019-09-19 13:08:46.000 262 30908.10 161.44 -11769.53 88888.00 2019-09-19 13:08:47.000 262 30907.95 161.56 -11769.62 88888.00 2019-09-19 13:08:48.000 262 30907.86 161.36 -11769.92 88888.00 2019-09-19 13:08:49.000 262 30907.93 161.45 -11769.65 88888.00 2019-09-19 13:08:50.000 262 30907.98 161.31 -11769.56 33074.15 2019-09-19 13:08:51.000 262 30907.92 161.18 -11769.73 88888.00 2019-09-19 13:08:52.000 262 30907.90 161.39 -11769.72 88888.00 2019-09-19 13:08:53.000 262 30907.90 161.50 -11769.56 88888.00 2019-09-19 13:08:54.000 262 30907.83 161.34 -11769.81 88888.00 2019-09-19 13:08:55.000 262 30907.93 161.30 -11769.60 33074.14 2019-09-19 13:08:56.000 262 30907.85 161.19 -11769.65 88888.00 2019-09-19 13:08:57.000 262 30907.80 161.29 -11769.75 88888.00 2019-09-19 13:08:58.000 262 30907.92 161.45 -11769.44 88888.00 2019-09-19 13:08:59.000 262 30907.98 161.48 -11769.31 88888.00 2019-09-19 13:09:00.000 262 30907.97 161.20 -11769.47 33074.18 2019-09-19 13:09:01.000 262 30907.93 161.13 -11769.70 88888.00 2019-09-19 13:09:02.000 262 30907.89 161.32 -11769.66 88888.00 2019-09-19 13:09:03.000 262 30907.86 161.30 -11769.69 88888.00 2019-09-19 13:09:04.000 262 30907.90 161.28 -11769.71 88888.00 2019-09-19 13:09:05.000 262 30907.98 161.20 -11769.60 33074.12 2019-09-19 13:09:06.000 262 30907.96 161.19 -11769.56 88888.00 2019-09-19 13:09:07.000 262 30907.96 161.31 -11769.57 88888.00 2019-09-19 13:09:08.000 262 30907.94 161.33 -11769.63 88888.00 2019-09-19 13:09:09.000 262 30907.90 161.33 -11769.47 88888.00 2019-09-19 13:09:10.000 262 30907.93 161.15 -11769.50 33074.18 2019-09-19 13:09:11.000 262 30908.05 161.27 -11769.30 88888.00 2019-09-19 13:09:12.000 262 30908.07 161.47 -11769.31 88888.00 2019-09-19 13:09:13.000 262 30907.95 161.39 -11769.57 88888.00 2019-09-19 13:09:14.000 262 30907.90 161.33 -11769.58 88888.00 2019-09-19 13:09:15.000 262 30907.95 161.21 -11769.49 33074.25 2019-09-19 13:09:16.000 262 30907.95 161.20 -11769.54 88888.00 2019-09-19 13:09:17.000 262 30907.92 161.32 -11769.48 88888.00 2019-09-19 13:09:18.000 262 30907.98 161.41 -11769.44 88888.00 2019-09-19 13:09:19.000 262 30908.04 161.48 -11769.33 88888.00 2019-09-19 13:09:20.000 262 30907.98 161.21 -11769.52 33074.06 2019-09-19 13:09:21.000 262 30907.94 161.26 -11769.54 88888.00 2019-09-19 13:09:22.000 262 30907.84 161.39 -11769.54 88888.00 2019-09-19 13:09:23.000 262 30907.90 161.58 -11769.36 88888.00 2019-09-19 13:09:24.000 262 30907.85 161.55 -11769.43 88888.00 2019-09-19 13:09:25.000 262 30907.86 161.42 -11769.47 33074.10 2019-09-19 13:09:26.000 262 30907.86 161.50 -11769.32 88888.00 2019-09-19 13:09:27.000 262 30907.75 161.59 -11769.45 88888.00 2019-09-19 13:09:28.000 262 30907.80 161.68 -11769.42 88888.00 2019-09-19 13:09:29.000 262 30907.78 161.57 -11769.60 88888.00 2019-09-19 13:09:30.000 262 30907.85 161.48 -11769.51 33073.96 2019-09-19 13:09:31.000 262 30907.83 161.44 -11769.57 88888.00 2019-09-19 13:09:32.000 262 30907.82 161.64 -11769.42 88888.00 2019-09-19 13:09:33.000 262 30907.77 161.67 -11769.48 88888.00 2019-09-19 13:09:34.000 262 30907.62 161.53 -11769.59 88888.00 2019-09-19 13:09:35.000 262 30907.71 161.42 -11769.59 33074.04 2019-09-19 13:09:36.000 262 30907.71 161.43 -11769.61 88888.00 2019-09-19 13:09:37.000 262 30907.63 161.62 -11769.62 88888.00 2019-09-19 13:09:38.000 262 30907.62 161.66 -11769.55 88888.00 2019-09-19 13:09:39.000 262 30907.65 161.77 -11769.25 88888.00 2019-09-19 13:09:40.000 262 30907.69 161.61 -11769.35 33073.89 2019-09-19 13:09:41.000 262 30907.64 161.58 -11769.46 88888.00 2019-09-19 13:09:42.000 262 30907.59 161.76 -11769.44 88888.00 2019-09-19 13:09:43.000 262 30907.49 161.68 -11769.67 88888.00 2019-09-19 13:09:44.000 262 30907.50 161.68 -11769.59 88888.00 2019-09-19 13:09:45.000 262 30907.54 161.51 -11769.47 33073.81 2019-09-19 13:09:46.000 262 30907.62 161.48 -11769.54 88888.00 2019-09-19 13:09:47.000 262 30907.64 161.56 -11769.56 88888.00 2019-09-19 13:09:48.000 262 30907.65 161.66 -11769.44 88888.00 2019-09-19 13:09:49.000 262 30907.68 161.66 -11769.34 88888.00 2019-09-19 13:09:50.000 262 30907.75 161.60 -11769.31 33073.88 2019-09-19 13:09:51.000 262 30907.74 161.47 -11769.37 88888.00 2019-09-19 13:09:52.000 262 30907.72 161.60 -11769.43 88888.00 2019-09-19 13:09:53.000 262 30907.76 161.66 -11769.41 88888.00 2019-09-19 13:09:54.000 262 30907.70 161.51 -11769.63 88888.00 2019-09-19 13:09:55.000 262 30907.85 161.52 -11769.38 33073.82 2019-09-19 13:09:56.000 262 30907.91 161.54 -11769.30 88888.00 2019-09-19 13:09:57.000 262 30907.88 161.75 -11769.26 88888.00 2019-09-19 13:09:58.000 262 30907.89 161.78 -11769.32 88888.00 2019-09-19 13:09:59.000 262 30907.90 161.68 -11769.36 88888.00 2019-09-19 13:10:00.000 262 30907.97 161.54 -11769.24 33073.86 2019-09-19 13:10:01.000 262 30907.90 161.46 -11769.38 88888.00 2019-09-19 13:10:02.000 262 30907.92 161.65 -11769.34 88888.00 2019-09-19 13:10:03.000 262 30907.87 161.63 -11769.38 88888.00 2019-09-19 13:10:04.000 262 30907.81 161.51 -11769.66 88888.00 2019-09-19 13:10:05.000 262 30907.85 161.45 -11769.52 33073.94 2019-09-19 13:10:06.000 262 30907.79 161.40 -11769.60 88888.00 2019-09-19 13:10:07.000 262 30907.74 161.60 -11769.55 88888.00 2019-09-19 13:10:08.000 262 30907.78 161.75 -11769.33 88888.00 2019-09-19 13:10:09.000 262 30907.80 161.82 -11769.06 88888.00 2019-09-19 13:10:10.000 262 30907.85 161.57 -11769.30 33074.03 2019-09-19 13:10:11.000 262 30907.89 161.55 -11769.42 88888.00 2019-09-19 13:10:12.000 262 30907.81 161.59 -11769.59 88888.00 2019-09-19 13:10:13.000 262 30907.85 161.68 -11769.44 88888.00 2019-09-19 13:10:14.000 262 30907.83 161.65 -11769.46 88888.00 2019-09-19 13:10:15.000 262 30907.89 161.53 -11769.42 33073.94 2019-09-19 13:10:16.000 262 30907.88 161.55 -11769.38 88888.00 2019-09-19 13:10:17.000 262 30907.88 161.73 -11769.40 88888.00 2019-09-19 13:10:18.000 262 30907.79 161.76 -11769.48 88888.00 2019-09-19 13:10:19.000 262 30907.80 161.78 -11769.36 88888.00 2019-09-19 13:10:20.000 262 30907.87 161.68 -11769.30 33073.96 2019-09-19 13:10:21.000 262 30907.86 161.63 -11769.36 88888.00 2019-09-19 13:10:22.000 262 30907.79 161.78 -11769.31 88888.00 2019-09-19 13:10:23.000 262 30907.78 161.84 -11769.29 88888.00 2019-09-19 13:10:24.000 262 30907.78 161.79 -11769.31 88888.00 2019-09-19 13:10:25.000 262 30907.81 161.59 -11769.39 33073.75 2019-09-19 13:10:26.000 262 30907.84 161.63 -11769.27 88888.00 2019-09-19 13:10:27.000 262 30907.78 161.77 -11769.42 88888.00 2019-09-19 13:10:28.000 262 30907.66 161.70 -11769.65 88888.00 2019-09-19 13:10:29.000 262 30907.64 161.74 -11769.55 88888.00 2019-09-19 13:10:30.000 262 30907.70 161.68 -11769.45 33073.81 2019-09-19 13:10:31.000 262 30907.69 161.67 -11769.44 88888.00 2019-09-19 13:10:32.000 262 30907.59 161.74 -11769.50 88888.00 2019-09-19 13:10:33.000 262 30907.66 161.85 -11769.37 88888.00 2019-09-19 13:10:34.000 262 30907.72 161.94 -11769.14 88888.00 2019-09-19 13:10:35.000 262 30907.67 161.86 -11769.19 33073.86 2019-09-19 13:10:36.000 262 30907.60 161.81 -11769.36 88888.00 2019-09-19 13:10:37.000 262 30907.56 161.92 -11769.30 88888.00 2019-09-19 13:10:38.000 262 30907.45 161.92 -11769.40 88888.00 2019-09-19 13:10:39.000 262 30907.54 161.97 -11769.32 88888.00 2019-09-19 13:10:40.000 262 30907.62 161.87 -11769.29 33073.74 2019-09-19 13:10:41.000 262 30907.69 161.76 -11769.32 88888.00 2019-09-19 13:10:42.000 262 30907.74 161.96 -11769.14 88888.00 2019-09-19 13:10:43.000 262 30907.64 161.90 -11769.35 88888.00 2019-09-19 13:10:44.000 262 30907.63 161.79 -11769.49 88888.00 2019-09-19 13:10:45.000 262 30907.77 161.79 -11769.16 33073.75 2019-09-19 13:10:46.000 262 30907.73 161.67 -11769.38 88888.00 2019-09-19 13:10:47.000 262 30907.67 161.79 -11769.44 88888.00 2019-09-19 13:10:48.000 262 30907.69 161.84 -11769.41 88888.00 2019-09-19 13:10:49.000 262 30907.68 161.81 -11769.49 88888.00 2019-09-19 13:10:50.000 262 30907.81 161.78 -11769.27 33073.83 2019-09-19 13:10:51.000 262 30907.85 161.73 -11769.25 88888.00 2019-09-19 13:10:52.000 262 30907.81 161.80 -11769.36 88888.00 2019-09-19 13:10:53.000 262 30907.81 161.89 -11769.35 88888.00 2019-09-19 13:10:54.000 262 30907.83 161.86 -11769.38 88888.00 2019-09-19 13:10:55.000 262 30907.85 161.69 -11769.35 33073.93 2019-09-19 13:10:56.000 262 30907.84 161.61 -11769.43 88888.00 2019-09-19 13:10:57.000 262 30907.86 161.80 -11769.29 88888.00 2019-09-19 13:10:58.000 262 30907.87 161.73 -11769.45 88888.00 2019-09-19 13:10:59.000 262 30907.80 161.57 -11769.60 88888.00 2019-09-19 13:11:00.000 262 30907.91 161.55 -11769.35 33073.92 2019-09-19 13:11:01.000 262 30907.87 161.51 -11769.43 88888.00 2019-09-19 13:11:02.000 262 30907.85 161.67 -11769.46 88888.00 2019-09-19 13:11:03.000 262 30907.93 161.86 -11769.21 88888.00 2019-09-19 13:11:04.000 262 30907.91 161.84 -11769.28 88888.00 2019-09-19 13:11:05.000 262 30908.02 161.77 -11769.03 33073.90 2019-09-19 13:11:06.000 262 30907.92 161.59 -11769.36 88888.00 2019-09-19 13:11:07.000 262 30907.85 161.59 -11769.56 88888.00 2019-09-19 13:11:08.000 262 30907.86 161.66 -11769.51 88888.00 2019-09-19 13:11:09.000 262 30907.88 161.64 -11769.40 88888.00 2019-09-19 13:11:10.000 262 30907.94 161.60 -11769.24 33073.85 2019-09-19 13:11:11.000 262 30907.98 161.61 -11769.13 88888.00 2019-09-19 13:11:12.000 262 30907.86 161.72 -11769.24 88888.00 2019-09-19 13:11:13.000 262 30907.79 161.76 -11769.33 88888.00 2019-09-19 13:11:14.000 262 30907.88 161.78 -11769.24 88888.00 2019-09-19 13:11:15.000 262 30907.93 161.66 -11769.22 33073.94 2019-09-19 13:11:16.000 262 30907.88 161.66 -11769.24 88888.00 2019-09-19 13:11:17.000 262 30907.80 161.79 -11769.34 88888.00 2019-09-19 13:11:18.000 262 30907.74 161.80 -11769.42 88888.00 2019-09-19 13:11:19.000 262 30907.64 161.67 -11769.57 88888.00 2019-09-19 13:11:20.000 262 30907.76 161.73 -11769.27 33073.88 2019-09-19 13:11:21.000 262 30907.80 161.79 -11769.18 88888.00 2019-09-19 13:11:22.000 262 30907.68 161.73 -11769.50 88888.00 2019-09-19 13:11:23.000 262 30907.71 161.77 -11769.48 88888.00 2019-09-19 13:11:24.000 262 30907.76 161.79 -11769.46 88888.00 2019-09-19 13:11:25.000 262 30907.80 161.62 -11769.53 33073.71 2019-09-19 13:11:26.000 262 30907.90 161.70 -11769.31 88888.00 2019-09-19 13:11:27.000 262 30907.80 161.77 -11769.39 88888.00 2019-09-19 13:11:28.000 262 30907.80 161.84 -11769.41 88888.00 2019-09-19 13:11:29.000 262 30907.86 161.83 -11769.26 88888.00 2019-09-19 13:11:30.000 262 30907.85 161.61 -11769.43 33073.82 2019-09-19 13:11:31.000 262 30907.89 161.70 -11769.33 88888.00 2019-09-19 13:11:32.000 262 30907.81 161.82 -11769.34 88888.00 2019-09-19 13:11:33.000 262 30907.76 161.87 -11769.41 88888.00 2019-09-19 13:11:34.000 262 30907.76 161.75 -11769.52 88888.00 2019-09-19 13:11:35.000 262 30907.80 161.71 -11769.29 33073.61 2019-09-19 13:11:36.000 262 30907.79 161.66 -11769.31 88888.00 2019-09-19 13:11:37.000 262 30907.69 161.76 -11769.34 88888.00 2019-09-19 13:11:38.000 262 30907.67 161.76 -11769.44 88888.00 2019-09-19 13:11:39.000 262 30907.68 161.79 -11769.46 88888.00 2019-09-19 13:11:40.000 262 30907.78 161.70 -11769.46 33073.82 2019-09-19 13:11:41.000 262 30907.75 161.59 -11769.57 88888.00 2019-09-19 13:11:42.000 262 30907.67 161.69 -11769.58 88888.00 2019-09-19 13:11:43.000 262 30907.70 161.75 -11769.54 88888.00 2019-09-19 13:11:44.000 262 30907.73 161.71 -11769.44 88888.00 2019-09-19 13:11:45.000 262 30907.75 161.52 -11769.48 33073.82 2019-09-19 13:11:46.000 262 30907.83 161.63 -11769.32 88888.00 2019-09-19 13:11:47.000 262 30907.76 161.74 -11769.41 88888.00 2019-09-19 13:11:48.000 262 30907.86 161.85 -11769.27 88888.00 2019-09-19 13:11:49.000 262 30907.86 161.80 -11769.37 88888.00 2019-09-19 13:11:50.000 262 30907.97 161.74 -11769.24 33073.88 2019-09-19 13:11:51.000 262 30907.99 161.73 -11769.29 88888.00 2019-09-19 13:11:52.000 262 30907.94 161.80 -11769.37 88888.00 2019-09-19 13:11:53.000 262 30907.92 161.83 -11769.41 88888.00 2019-09-19 13:11:54.000 262 30907.87 161.84 -11769.36 88888.00 2019-09-19 13:11:55.000 262 30907.86 161.65 -11769.37 33073.83 2019-09-19 13:11:56.000 262 30907.87 161.63 -11769.37 88888.00 2019-09-19 13:11:57.000 262 30907.77 161.65 -11769.52 88888.00 2019-09-19 13:11:58.000 262 30907.76 161.62 -11769.62 88888.00 2019-09-19 13:11:59.000 262 30907.84 161.73 -11769.43 88888.00 2019-09-19 13:12:00.000 262 30907.98 161.69 -11769.28 33073.86 2019-09-19 13:12:01.000 262 30907.93 161.60 -11769.39 88888.00 2019-09-19 13:12:02.000 262 30907.90 161.67 -11769.49 88888.00 2019-09-19 13:12:03.000 262 30907.79 161.66 -11769.57 88888.00 2019-09-19 13:12:04.000 262 30907.87 161.79 -11769.23 88888.00 2019-09-19 13:12:05.000 262 30907.89 161.63 -11769.28 33073.93 2019-09-19 13:12:06.000 262 30907.96 161.67 -11769.30 88888.00 2019-09-19 13:12:07.000 262 30907.87 161.72 -11769.51 88888.00 2019-09-19 13:12:08.000 262 30907.91 161.76 -11769.52 88888.00 2019-09-19 13:12:09.000 262 30907.97 161.80 -11769.48 88888.00 2019-09-19 13:12:10.000 262 30908.01 161.74 -11769.35 33073.85 2019-09-19 13:12:11.000 262 30907.93 161.61 -11769.51 88888.00 2019-09-19 13:12:12.000 262 30907.89 161.77 -11769.39 88888.00 2019-09-19 13:12:13.000 262 30907.90 161.80 -11769.35 88888.00 2019-09-19 13:12:14.000 262 30907.98 161.75 -11769.30 88888.00 2019-09-19 13:12:15.000 262 30908.10 161.65 -11769.17 33074.04 2019-09-19 13:12:16.000 262 30908.04 161.57 -11769.39 88888.00 2019-09-19 13:12:17.000 262 30907.89 161.69 -11769.52 88888.00 2019-09-19 13:12:18.000 262 30907.97 161.83 -11769.41 88888.00 2019-09-19 13:12:19.000 262 30907.96 161.87 -11769.37 88888.00 2019-09-19 13:12:20.000 262 30907.99 161.74 -11769.33 33074.01 2019-09-19 13:12:21.000 262 30907.97 161.71 -11769.34 88888.00 2019-09-19 13:12:22.000 262 30907.81 161.77 -11769.52 88888.00 2019-09-19 13:12:23.000 262 30907.79 161.80 -11769.49 88888.00 2019-09-19 13:12:24.000 262 30907.83 161.85 -11769.43 88888.00 2019-09-19 13:12:25.000 262 30907.89 161.80 -11769.36 33073.96 2019-09-19 13:12:26.000 262 30907.78 161.70 -11769.47 88888.00 2019-09-19 13:12:27.000 262 30907.72 161.88 -11769.48 88888.00 2019-09-19 13:12:28.000 262 30907.67 161.94 -11769.47 88888.00 2019-09-19 13:12:29.000 262 30907.60 161.91 -11769.48 88888.00 2019-09-19 13:12:30.000 262 30907.77 161.90 -11769.32 33073.83 2019-09-19 13:12:31.000 262 30907.75 161.87 -11769.35 88888.00 2019-09-19 13:12:32.000 262 30907.64 162.00 -11769.39 88888.00 2019-09-19 13:12:33.000 262 30907.58 161.96 -11769.40 88888.00 2019-09-19 13:12:34.000 262 30907.56 161.89 -11769.47 88888.00 2019-09-19 13:12:35.000 262 30907.68 161.88 -11769.33 33073.74 2019-09-19 13:12:36.000 262 30907.68 161.92 -11769.33 88888.00 2019-09-19 13:12:37.000 262 30907.58 162.00 -11769.49 88888.00 2019-09-19 13:12:38.000 262 30907.51 161.95 -11769.61 88888.00 2019-09-19 13:12:39.000 262 30907.52 161.91 -11769.52 88888.00 2019-09-19 13:12:40.000 262 30907.63 161.89 -11769.26 33073.68 2019-09-19 13:12:41.000 262 30907.54 161.73 -11769.45 88888.00 2019-09-19 13:12:42.000 262 30907.52 161.97 -11769.33 88888.00 2019-09-19 13:12:43.000 262 30907.47 162.03 -11769.35 88888.00 2019-09-19 13:12:44.000 262 30907.41 161.87 -11769.51 88888.00 2019-09-19 13:12:45.000 262 30907.50 161.76 -11769.44 33073.61 2019-09-19 13:12:46.000 262 30907.52 161.82 -11769.40 88888.00 2019-09-19 13:12:47.000 262 30907.47 161.90 -11769.44 88888.00 2019-09-19 13:12:48.000 262 30907.47 161.98 -11769.33 88888.00 2019-09-19 13:12:49.000 262 30907.45 161.95 -11769.41 88888.00 2019-09-19 13:12:50.000 262 30907.53 161.76 -11769.42 33073.58 2019-09-19 13:12:51.000 262 30907.53 161.77 -11769.34 88888.00 2019-09-19 13:12:52.000 262 30907.49 161.90 -11769.36 88888.00 2019-09-19 13:12:53.000 262 30907.46 161.86 -11769.54 88888.00 2019-09-19 13:12:54.000 262 30907.45 161.77 -11769.55 88888.00 2019-09-19 13:12:55.000 262 30907.53 161.63 -11769.58 33073.68 2019-09-19 13:12:56.000 262 30907.59 161.60 -11769.54 88888.00 2019-09-19 13:12:57.000 262 30907.57 161.71 -11769.55 88888.00 2019-09-19 13:12:58.000 262 30907.58 161.76 -11769.49 88888.00 2019-09-19 13:12:59.000 262 30907.65 161.79 -11769.42 88888.00 2019-09-19 13:13:00.000 262 30907.73 161.70 -11769.38 33073.78 2019-09-19 13:13:01.000 262 30907.71 161.75 -11769.31 88888.00 2019-09-19 13:13:02.000 262 30907.65 161.88 -11769.26 88888.00 2019-09-19 13:13:03.000 262 30907.59 161.86 -11769.35 88888.00 2019-09-19 13:13:04.000 262 30907.63 162.00 -11769.17 88888.00 2019-09-19 13:13:05.000 262 30907.69 161.91 -11769.08 33073.78 2019-09-19 13:13:06.000 262 30907.60 161.69 -11769.36 88888.00 2019-09-19 13:13:07.000 262 30907.53 161.83 -11769.40 88888.00 2019-09-19 13:13:08.000 262 30907.49 161.87 -11769.42 88888.00 2019-09-19 13:13:09.000 262 30907.47 161.86 -11769.38 88888.00 2019-09-19 13:13:10.000 262 30907.55 161.80 -11769.20 33073.75 2019-09-19 13:13:11.000 262 30907.52 161.74 -11769.38 88888.00 2019-09-19 13:13:12.000 262 30907.48 161.91 -11769.34 88888.00 2019-09-19 13:13:13.000 262 30907.43 161.90 -11769.45 88888.00 2019-09-19 13:13:14.000 262 30907.44 161.90 -11769.47 88888.00 2019-09-19 13:13:15.000 262 30907.53 161.88 -11769.30 33073.61 2019-09-19 13:13:16.000 262 30907.50 161.86 -11769.27 88888.00 2019-09-19 13:13:17.000 262 30907.34 161.86 -11769.52 88888.00 2019-09-19 13:13:18.000 262 30907.37 161.95 -11769.50 88888.00 2019-09-19 13:13:19.000 262 30907.44 162.08 -11769.31 88888.00 2019-09-19 13:13:20.000 262 30907.44 161.92 -11769.34 33073.67 2019-09-19 13:13:21.000 262 30907.37 161.75 -11769.57 88888.00 2019-09-19 13:13:22.000 262 30907.33 161.89 -11769.61 88888.00 2019-09-19 13:13:23.000 262 30907.37 162.00 -11769.54 88888.00 2019-09-19 13:13:24.000 262 30907.40 161.97 -11769.60 88888.00 2019-09-19 13:13:25.000 262 30907.46 161.79 -11769.55 33073.61 2019-09-19 13:13:26.000 262 30907.49 161.81 -11769.51 88888.00 2019-09-19 13:13:27.000 262 30907.46 161.97 -11769.57 88888.00 2019-09-19 13:13:28.000 262 30907.41 162.11 -11769.43 88888.00 2019-09-19 13:13:29.000 262 30907.32 162.04 -11769.49 88888.00 2019-09-19 13:13:30.000 262 30907.46 162.02 -11769.32 33073.67 2019-09-19 13:13:31.000 262 30907.40 162.02 -11769.29 88888.00 2019-09-19 13:13:32.000 262 30907.23 161.98 -11769.62 88888.00 2019-09-19 13:13:33.000 262 30907.27 162.10 -11769.61 88888.00 2019-09-19 13:13:34.000 262 30907.37 162.09 -11769.43 88888.00 2019-09-19 13:13:35.000 262 30907.32 161.85 -11769.55 33073.54 2019-09-19 13:13:36.000 262 30907.31 161.85 -11769.48 88888.00 2019-09-19 13:13:37.000 262 30907.19 161.90 -11769.64 88888.00 2019-09-19 13:13:38.000 262 30907.25 162.12 -11769.45 88888.00 2019-09-19 13:13:39.000 262 30907.27 162.11 -11769.43 88888.00 2019-09-19 13:13:40.000 262 30907.28 161.91 -11769.53 33073.46 2019-09-19 13:13:41.000 262 30907.28 161.97 -11769.47 88888.00 2019-09-19 13:13:42.000 262 30907.20 162.06 -11769.59 88888.00 2019-09-19 13:13:43.000 262 30907.25 162.14 -11769.46 88888.00 2019-09-19 13:13:44.000 262 30907.37 162.25 -11769.30 88888.00 2019-09-19 13:13:45.000 262 30907.29 162.00 -11769.46 33073.56 2019-09-19 13:13:46.000 262 30907.24 161.89 -11769.58 88888.00 2019-09-19 13:13:47.000 262 30907.21 161.98 -11769.63 88888.00 2019-09-19 13:13:48.000 262 30907.25 162.04 -11769.55 88888.00 2019-09-19 13:13:49.000 262 30907.34 161.99 -11769.54 88888.00 2019-09-19 13:13:50.000 262 30907.39 161.85 -11769.54 33073.58 2019-09-19 13:13:51.000 262 30907.31 161.72 -11769.71 88888.00 2019-09-19 13:13:52.000 262 30907.35 162.01 -11769.46 88888.00 2019-09-19 13:13:53.000 262 30907.29 162.04 -11769.56 88888.00 2019-09-19 13:13:54.000 262 30907.34 162.07 -11769.49 88888.00 2019-09-19 13:13:55.000 262 30907.39 161.96 -11769.38 33073.49 2019-09-19 13:13:56.000 262 30907.43 161.99 -11769.26 88888.00 2019-09-19 13:13:57.000 262 30907.38 162.13 -11769.35 88888.00 2019-09-19 13:13:58.000 262 30907.27 162.01 -11769.65 88888.00 2019-09-19 13:13:59.000 262 30907.30 162.05 -11769.53 88888.00 2019-09-19 13:14:00.000 262 30907.32 161.94 -11769.53 33073.49 2019-09-19 13:14:01.000 262 30907.29 161.83 -11769.62 88888.00 2019-09-19 13:14:02.000 262 30907.32 162.03 -11769.51 88888.00 2019-09-19 13:14:03.000 262 30907.27 162.05 -11769.63 88888.00 2019-09-19 13:14:04.000 262 30907.32 162.11 -11769.49 88888.00 2019-09-19 13:14:05.000 262 30907.37 161.94 -11769.47 33073.47 2019-09-19 13:14:06.000 262 30907.38 161.88 -11769.42 88888.00 2019-09-19 13:14:07.000 262 30907.26 162.01 -11769.59 88888.00 2019-09-19 13:14:08.000 262 30907.28 162.04 -11769.72 88888.00 2019-09-19 13:14:09.000 262 30907.32 162.09 -11769.59 88888.00 2019-09-19 13:14:10.000 262 30907.33 161.96 -11769.50 33073.42 2019-09-19 13:14:11.000 262 30907.31 161.98 -11769.48 88888.00 2019-09-19 13:14:12.000 262 30907.26 162.01 -11769.71 88888.00 2019-09-19 13:14:13.000 262 30907.27 162.01 -11769.72 88888.00 2019-09-19 13:14:14.000 262 30907.29 162.06 -11769.57 88888.00 2019-09-19 13:14:15.000 262 30907.34 161.96 -11769.58 33073.47 2019-09-19 13:14:16.000 262 30907.19 161.76 -11769.91 88888.00 2019-09-19 13:14:17.000 262 30907.12 161.87 -11770.01 88888.00 2019-09-19 13:14:18.000 262 30907.34 162.12 -11769.57 88888.00 2019-09-19 13:14:19.000 262 30907.39 162.14 -11769.37 88888.00 2019-09-19 13:14:20.000 262 30907.40 162.05 -11769.34 33073.53 2019-09-19 13:14:21.000 262 30907.33 161.98 -11769.39 88888.00 2019-09-19 13:14:22.000 262 30907.28 162.13 -11769.48 88888.00 2019-09-19 13:14:23.000 262 30907.23 162.10 -11769.60 88888.00 2019-09-19 13:14:24.000 262 30907.20 162.05 -11769.74 88888.00 2019-09-19 13:14:25.000 262 30907.25 162.01 -11769.57 33073.42 2019-09-19 13:14:26.000 262 30907.29 162.07 -11769.41 88888.00 2019-09-19 13:14:27.000 262 30907.17 162.11 -11769.66 88888.00 2019-09-19 13:14:28.000 262 30907.18 162.22 -11769.50 88888.00 2019-09-19 13:14:29.000 262 30907.21 162.15 -11769.48 88888.00 2019-09-19 13:14:30.000 262 30907.16 161.89 -11769.66 33073.36 2019-09-19 13:14:31.000 262 30907.18 162.00 -11769.53 88888.00 2019-09-19 13:14:32.000 262 30907.07 162.13 -11769.67 88888.00 2019-09-19 13:14:33.000 262 30907.05 162.19 -11769.66 88888.00 2019-09-19 13:14:34.000 262 30907.02 162.20 -11769.67 88888.00 2019-09-19 13:14:35.000 262 30907.07 162.19 -11769.42 33073.28 2019-09-19 13:14:36.000 262 30907.07 162.17 -11769.47 88888.00 2019-09-19 13:14:37.000 262 30906.96 162.18 -11769.76 88888.00 2019-09-19 13:14:38.000 262 30906.94 162.25 -11769.73 88888.00 2019-09-19 13:14:39.000 262 30907.00 162.31 -11769.56 88888.00 2019-09-19 13:14:40.000 262 30907.07 162.13 -11769.61 33073.29 2019-09-19 13:14:41.000 262 30907.05 162.13 -11769.60 88888.00 2019-09-19 13:14:42.000 262 30906.95 162.23 -11769.78 88888.00 2019-09-19 13:14:43.000 262 30906.95 162.30 -11769.71 88888.00 2019-09-19 13:14:44.000 262 30906.90 162.29 -11769.71 88888.00 2019-09-19 13:14:45.000 262 30906.92 162.12 -11769.70 33073.11 2019-09-19 13:14:46.000 262 30906.93 162.07 -11769.75 88888.00 2019-09-19 13:14:47.000 262 30906.89 162.28 -11769.78 88888.00 2019-09-19 13:14:48.000 262 30906.84 162.37 -11769.74 88888.00 2019-09-19 13:14:49.000 262 30906.86 162.38 -11769.66 88888.00 2019-09-19 13:14:50.000 262 30906.93 162.29 -11769.56 33073.00 2019-09-19 13:14:51.000 262 30907.00 162.35 -11769.42 88888.00 2019-09-19 13:14:52.000 262 30906.81 162.42 -11769.58 88888.00 2019-09-19 13:14:53.000 262 30906.76 162.43 -11769.72 88888.00 2019-09-19 13:14:54.000 262 30906.76 162.40 -11769.74 88888.00 2019-09-19 13:14:55.000 262 30906.77 162.28 -11769.60 33072.83 2019-09-19 13:14:56.000 262 30906.82 162.33 -11769.58 88888.00 2019-09-19 13:14:57.000 262 30906.68 162.41 -11769.80 88888.00 2019-09-19 13:14:58.000 262 30906.64 162.44 -11769.79 88888.00 2019-09-19 13:14:59.000 262 30906.70 162.48 -11769.67 88888.00 2019-09-19 13:15:00.000 262 30906.71 162.38 -11769.67 33072.79 2019-09-19 13:15:01.000 262 30906.68 162.33 -11769.70 88888.00 2019-09-19 13:15:02.000 262 30906.69 162.53 -11769.63 88888.00 2019-09-19 13:15:03.000 262 30906.69 162.60 -11769.58 88888.00 2019-09-19 13:15:04.000 262 30906.63 162.50 -11769.65 88888.00 2019-09-19 13:15:05.000 262 30906.59 162.24 -11769.85 33072.90 2019-09-19 13:15:06.000 262 30906.69 162.32 -11769.62 88888.00 2019-09-19 13:15:07.000 262 30906.56 162.35 -11769.79 88888.00 2019-09-19 13:15:08.000 262 30906.55 162.43 -11769.77 88888.00 2019-09-19 13:15:09.000 262 30906.56 162.46 -11769.72 88888.00 2019-09-19 13:15:10.000 262 30906.60 162.33 -11769.66 33072.92 2019-09-19 13:15:11.000 262 30906.63 162.30 -11769.70 88888.00 2019-09-19 13:15:12.000 262 30906.57 162.45 -11769.78 88888.00 2019-09-19 13:15:13.000 262 30906.54 162.43 -11769.81 88888.00 2019-09-19 13:15:14.000 262 30906.56 162.41 -11769.84 88888.00 2019-09-19 13:15:15.000 262 30906.65 162.41 -11769.65 33072.78 2019-09-19 13:15:16.000 262 30906.64 162.40 -11769.60 88888.00 2019-09-19 13:15:17.000 262 30906.56 162.49 -11769.71 88888.00 2019-09-19 13:15:18.000 262 30906.52 162.52 -11769.77 88888.00 2019-09-19 13:15:19.000 262 30906.57 162.52 -11769.63 88888.00 2019-09-19 13:15:20.000 262 30906.62 162.41 -11769.49 33072.99 2019-09-19 13:15:21.000 262 30906.65 162.32 -11769.50 88888.00 2019-09-19 13:15:22.000 262 30906.63 162.48 -11769.43 88888.00 2019-09-19 13:15:23.000 262 30906.60 162.52 -11769.48 88888.00 2019-09-19 13:15:24.000 262 30906.61 162.44 -11769.59 88888.00 2019-09-19 13:15:25.000 262 30906.72 162.41 -11769.43 33072.86 2019-09-19 13:15:26.000 262 30906.69 162.34 -11769.44 88888.00 2019-09-19 13:15:27.000 262 30906.53 162.39 -11769.65 88888.00 2019-09-19 13:15:28.000 262 30906.53 162.50 -11769.60 88888.00 2019-09-19 13:15:29.000 262 30906.66 162.52 -11769.42 88888.00 2019-09-19 13:15:30.000 262 30906.67 162.32 -11769.55 33072.78 2019-09-19 13:15:31.000 262 30906.71 162.36 -11769.46 88888.00 2019-09-19 13:15:32.000 262 30906.73 162.66 -11769.19 88888.00 2019-09-19 13:15:33.000 262 30906.61 162.57 -11769.48 88888.00 2019-09-19 13:15:34.000 262 30906.52 162.47 -11769.70 88888.00 2019-09-19 13:15:35.000 262 30906.61 162.41 -11769.50 33072.71 2019-09-19 13:15:36.000 262 30906.64 162.44 -11769.33 88888.00 2019-09-19 13:15:37.000 262 30906.51 162.52 -11769.54 88888.00 2019-09-19 13:15:38.000 262 30906.46 162.59 -11769.52 88888.00 2019-09-19 13:15:39.000 262 30906.48 162.60 -11769.40 88888.00 2019-09-19 13:15:40.000 262 30906.49 162.45 -11769.33 33072.78 2019-09-19 13:15:41.000 262 30906.46 162.38 -11769.44 88888.00 2019-09-19 13:15:42.000 262 30906.48 162.52 -11769.45 88888.00 2019-09-19 13:15:43.000 262 30906.47 162.46 -11769.64 88888.00 2019-09-19 13:15:44.000 262 30906.46 162.43 -11769.70 88888.00 2019-09-19 13:15:45.000 262 30906.60 162.46 -11769.41 33072.75 2019-09-19 13:15:46.000 262 30906.58 162.41 -11769.38 88888.00 2019-09-19 13:15:47.000 262 30906.52 162.53 -11769.53 88888.00 2019-09-19 13:15:48.000 262 30906.54 162.61 -11769.45 88888.00 2019-09-19 13:15:49.000 262 30906.45 162.55 -11769.60 88888.00 2019-09-19 13:15:50.000 262 30906.53 162.55 -11769.37 33072.75 2019-09-19 13:15:51.000 262 30906.47 162.46 -11769.48 88888.00 2019-09-19 13:15:52.000 262 30906.33 162.47 -11769.83 88888.00 2019-09-19 13:15:53.000 262 30906.43 162.55 -11769.70 88888.00 2019-09-19 13:15:54.000 262 30906.44 162.57 -11769.66 88888.00 2019-09-19 13:15:55.000 262 30906.48 162.55 -11769.47 33072.68 2019-09-19 13:15:56.000 262 30906.46 162.52 -11769.41 88888.00 2019-09-19 13:15:57.000 262 30906.26 162.48 -11769.76 88888.00 2019-09-19 13:15:58.000 262 30906.20 162.54 -11769.75 88888.00 2019-09-19 13:15:59.000 262 30906.19 162.50 -11769.72 88888.00 2019-09-19 13:16:00.000 262 30906.29 162.35 -11769.70 33072.56 2019-09-19 13:16:01.000 262 30906.32 162.42 -11769.60 88888.00 2019-09-19 13:16:02.000 262 30906.25 162.58 -11769.68 88888.00 2019-09-19 13:16:03.000 262 30906.19 162.56 -11769.69 88888.00 2019-09-19 13:16:04.000 262 30906.22 162.63 -11769.63 88888.00 2019-09-19 13:16:05.000 262 30906.26 162.60 -11769.53 33072.57 2019-09-19 13:16:06.000 262 30906.30 162.64 -11769.42 88888.00 2019-09-19 13:16:07.000 262 30906.29 162.77 -11769.37 88888.00 2019-09-19 13:16:08.000 262 30906.23 162.75 -11769.43 88888.00 2019-09-19 13:16:09.000 262 30906.19 162.72 -11769.50 88888.00 2019-09-19 13:16:10.000 262 30906.21 162.64 -11769.43 33072.50 2019-09-19 13:16:11.000 262 30906.22 162.63 -11769.38 88888.00 2019-09-19 13:16:12.000 262 30906.09 162.77 -11769.45 88888.00 2019-09-19 13:16:13.000 262 30906.08 162.85 -11769.50 88888.00 2019-09-19 13:16:14.000 262 30906.01 162.73 -11769.66 88888.00 2019-09-19 13:16:15.000 262 30906.15 162.68 -11769.39 33072.42 2019-09-19 13:16:16.000 262 30906.26 162.72 -11769.17 88888.00 2019-09-19 13:16:17.000 262 30906.12 162.82 -11769.28 88888.00 2019-09-19 13:16:18.000 262 30906.04 162.75 -11769.44 88888.00 2019-09-19 13:16:19.000 262 30906.02 162.64 -11769.66 88888.00 2019-09-19 13:16:20.000 262 30906.20 162.63 -11769.32 33072.43 2019-09-19 13:16:21.000 262 30906.11 162.52 -11769.48 88888.00 2019-09-19 13:16:22.000 262 30906.03 162.66 -11769.58 88888.00 2019-09-19 13:16:23.000 262 30906.12 162.84 -11769.45 88888.00 2019-09-19 13:16:24.000 262 30906.19 162.88 -11769.34 88888.00 2019-09-19 13:16:25.000 262 30906.18 162.58 -11769.49 33072.47 2019-09-19 13:16:26.000 262 30906.17 162.63 -11769.42 88888.00 2019-09-19 13:16:27.000 262 30906.09 162.79 -11769.46 88888.00 2019-09-19 13:16:28.000 262 30906.21 162.89 -11769.39 88888.00 2019-09-19 13:16:29.000 262 30906.13 162.77 -11769.59 88888.00 2019-09-19 13:16:30.000 262 30906.20 162.67 -11769.49 33072.33 2019-09-19 13:16:31.000 262 30906.20 162.69 -11769.53 88888.00 2019-09-19 13:16:32.000 262 30906.12 162.77 -11769.67 88888.00 2019-09-19 13:16:33.000 262 30906.13 162.88 -11769.52 88888.00 2019-09-19 13:16:34.000 262 30906.17 162.87 -11769.46 88888.00 2019-09-19 13:16:35.000 262 30906.29 162.78 -11769.36 33072.49 2019-09-19 13:16:36.000 262 30906.34 162.82 -11769.25 88888.00 2019-09-19 13:16:37.000 262 30906.19 162.85 -11769.41 88888.00 2019-09-19 13:16:38.000 262 30906.12 162.83 -11769.53 88888.00 2019-09-19 13:16:39.000 262 30906.12 162.81 -11769.49 88888.00 2019-09-19 13:16:40.000 262 30906.21 162.66 -11769.40 33072.31 2019-09-19 13:16:41.000 262 30906.21 162.65 -11769.41 88888.00 2019-09-19 13:16:42.000 262 30906.11 162.81 -11769.40 88888.00 2019-09-19 13:16:43.000 262 30906.04 162.85 -11769.38 88888.00 2019-09-19 13:16:44.000 262 30906.07 162.77 -11769.46 88888.00 2019-09-19 13:16:45.000 262 30906.10 162.59 -11769.53 33072.39 2019-09-19 13:16:46.000 262 30906.09 162.55 -11769.48 88888.00 2019-09-19 13:16:47.000 262 30906.02 162.70 -11769.51 88888.00 2019-09-19 13:16:48.000 262 30906.05 162.75 -11769.51 88888.00 2019-09-19 13:16:49.000 262 30906.03 162.75 -11769.46 88888.00 2019-09-19 13:16:50.000 262 30906.08 162.67 -11769.34 33072.36 2019-09-19 13:16:51.000 262 30906.07 162.66 -11769.48 88888.00 2019-09-19 13:16:52.000 262 30905.96 162.75 -11769.56 88888.00 2019-09-19 13:16:53.000 262 30906.01 162.81 -11769.56 88888.00 2019-09-19 13:16:54.000 262 30905.95 162.76 -11769.67 88888.00 2019-09-19 13:16:55.000 262 30905.98 162.61 -11769.58 33072.31 2019-09-19 13:16:56.000 262 30906.01 162.58 -11769.53 88888.00 2019-09-19 13:16:57.000 262 30905.98 162.78 -11769.43 88888.00 2019-09-19 13:16:58.000 262 30905.82 162.71 -11769.70 88888.00 2019-09-19 13:16:59.000 262 30905.82 162.75 -11769.60 88888.00 2019-09-19 13:17:00.000 262 30905.89 162.73 -11769.35 33072.18 2019-09-19 13:17:01.000 262 30905.87 162.76 -11769.36 88888.00 2019-09-19 13:17:02.000 262 30905.78 163.04 -11769.34 88888.00 2019-09-19 13:17:03.000 262 30905.76 163.04 -11769.42 88888.00 2019-09-19 13:17:04.000 262 30905.77 163.04 -11769.30 88888.00 2019-09-19 13:17:05.000 262 30905.75 162.93 -11769.37 33072.03 2019-09-19 13:17:06.000 262 30905.76 162.87 -11769.46 88888.00 2019-09-19 13:17:07.000 262 30905.76 163.09 -11769.34 88888.00 2019-09-19 13:17:08.000 262 30905.71 163.16 -11769.24 88888.00 2019-09-19 13:17:09.000 262 30905.62 163.02 -11769.51 88888.00 2019-09-19 13:17:10.000 262 30905.66 162.90 -11769.46 33071.96 2019-09-19 13:17:11.000 262 30905.65 162.90 -11769.48 88888.00 2019-09-19 13:17:12.000 262 30905.57 162.99 -11769.56 88888.00 2019-09-19 13:17:13.000 262 30905.66 163.17 -11769.33 88888.00 2019-09-19 13:17:14.000 262 30905.67 163.25 -11769.24 88888.00 2019-09-19 13:17:15.000 262 30905.65 163.05 -11769.36 33071.82 2019-09-19 13:17:16.000 262 30905.71 163.01 -11769.38 88888.00 2019-09-19 13:17:17.000 262 30905.63 163.05 -11769.48 88888.00 2019-09-19 13:17:18.000 262 30905.53 163.12 -11769.48 88888.00 2019-09-19 13:17:19.000 262 30905.55 163.13 -11769.35 88888.00 2019-09-19 13:17:20.000 262 30905.59 162.97 -11769.34 33071.90 2019-09-19 13:17:21.000 262 30905.55 162.96 -11769.27 88888.00 2019-09-19 13:17:22.000 262 30905.47 163.10 -11769.49 88888.00 2019-09-19 13:17:23.000 262 30905.47 163.19 -11769.39 88888.00 2019-09-19 13:17:24.000 262 30905.36 163.07 -11769.57 88888.00 2019-09-19 13:17:25.000 262 30905.44 163.04 -11769.35 33071.61 2019-09-19 13:17:26.000 262 30905.45 162.99 -11769.39 88888.00 2019-09-19 13:17:27.000 262 30905.34 163.03 -11769.51 88888.00 2019-09-19 13:17:28.000 262 30905.35 163.09 -11769.53 88888.00 2019-09-19 13:17:29.000 262 30905.41 163.10 -11769.49 88888.00 2019-09-19 13:17:30.000 262 30905.42 162.92 -11769.49 33071.81 2019-09-19 13:17:31.000 262 30905.41 162.92 -11769.44 88888.00 2019-09-19 13:17:32.000 262 30905.40 163.07 -11769.44 88888.00 2019-09-19 13:17:33.000 262 30905.30 162.99 -11769.69 88888.00 2019-09-19 13:17:34.000 262 30905.32 163.11 -11769.49 88888.00 2019-09-19 13:17:35.000 262 30905.34 162.95 -11769.41 33071.69 2019-09-19 13:17:36.000 262 30905.35 162.87 -11769.51 88888.00 2019-09-19 13:17:37.000 262 30905.37 163.03 -11769.47 88888.00 2019-09-19 13:17:38.000 262 30905.41 163.16 -11769.37 88888.00 2019-09-19 13:17:39.000 262 30905.34 163.07 -11769.50 88888.00 2019-09-19 13:17:40.000 262 30905.43 163.00 -11769.33 33071.68 2019-09-19 13:17:41.000 262 30905.41 162.91 -11769.46 88888.00 2019-09-19 13:17:42.000 262 30905.37 163.02 -11769.47 88888.00 2019-09-19 13:17:43.000 262 30905.32 163.06 -11769.56 88888.00 2019-09-19 13:17:44.000 262 30905.40 163.03 -11769.54 88888.00 2019-09-19 13:17:45.000 262 30905.53 163.01 -11769.32 33071.72 2019-09-19 13:17:46.000 262 30905.52 162.93 -11769.36 88888.00 2019-09-19 13:17:47.000 262 30905.45 163.03 -11769.38 88888.00 2019-09-19 13:17:48.000 262 30905.42 163.15 -11769.27 88888.00 2019-09-19 13:17:49.000 262 30905.40 163.06 -11769.36 88888.00 2019-09-19 13:17:50.000 262 30905.48 163.04 -11769.25 33071.71 2019-09-19 13:17:51.000 262 30905.51 163.12 -11769.04 88888.00 2019-09-19 13:17:52.000 262 30905.37 163.13 -11769.28 88888.00 2019-09-19 13:17:53.000 262 30905.33 163.16 -11769.30 88888.00 2019-09-19 13:17:54.000 262 30905.31 163.14 -11769.38 88888.00 2019-09-19 13:17:55.000 262 30905.45 163.16 -11769.14 33071.58 2019-09-19 13:17:56.000 262 30905.38 163.04 -11769.31 88888.00 2019-09-19 13:17:57.000 262 30905.28 163.17 -11769.43 88888.00 2019-09-19 13:17:58.000 262 30905.28 163.21 -11769.38 88888.00 2019-09-19 13:17:59.000 262 30905.31 163.18 -11769.47 88888.00 2019-09-19 13:18:00.000 262 30905.32 163.00 -11769.50 33071.64 2019-09-19 13:18:01.000 262 30905.32 162.96 -11769.63 88888.00 2019-09-19 13:18:02.000 262 30905.25 163.03 -11769.73 88888.00 2019-09-19 13:18:03.000 262 30905.27 163.22 -11769.53 88888.00 2019-09-19 13:18:04.000 262 30905.32 163.37 -11769.27 88888.00 2019-09-19 13:18:05.000 262 30905.29 163.17 -11769.41 33071.40 2019-09-19 13:18:06.000 262 30905.33 163.27 -11769.17 88888.00 2019-09-19 13:18:07.000 262 30905.29 163.46 -11769.12 88888.00 2019-09-19 13:18:08.000 262 30905.24 163.48 -11769.17 88888.00 2019-09-19 13:18:09.000 262 30905.23 163.45 -11769.16 88888.00 2019-09-19 13:18:10.000 262 30905.25 163.31 -11769.21 33071.43 2019-09-19 13:18:11.000 262 30905.20 163.29 -11769.23 88888.00 2019-09-19 13:18:12.000 262 30905.05 163.30 -11769.44 88888.00 2019-09-19 13:18:13.000 262 30904.98 163.28 -11769.48 88888.00 2019-09-19 13:18:14.000 262 30904.99 163.29 -11769.52 88888.00 2019-09-19 13:18:15.000 262 30905.11 163.23 -11769.36 33071.36 2019-09-19 13:18:16.000 262 30905.13 163.22 -11769.34 88888.00 2019-09-19 13:18:17.000 262 30905.03 163.30 -11769.44 88888.00 2019-09-19 13:18:18.000 262 30905.04 163.37 -11769.37 88888.00 2019-09-19 13:18:19.000 262 30905.00 163.41 -11769.27 88888.00 2019-09-19 13:18:20.000 262 30905.04 163.36 -11769.16 33071.40 2019-09-19 13:18:21.000 262 30905.06 163.33 -11769.22 88888.00 2019-09-19 13:18:22.000 262 30905.02 163.42 -11769.35 88888.00 2019-09-19 13:18:23.000 262 30905.02 163.52 -11769.26 88888.00 2019-09-19 13:18:24.000 262 30905.03 163.39 -11769.36 88888.00 2019-09-19 13:18:25.000 262 30904.98 163.15 -11769.37 33071.32 2019-09-19 13:18:26.000 262 30905.05 163.24 -11769.20 88888.00 2019-09-19 13:18:27.000 262 30904.98 163.39 -11769.15 88888.00 2019-09-19 13:18:28.000 262 30904.91 163.41 -11769.28 88888.00 2019-09-19 13:18:29.000 262 30904.91 163.38 -11769.37 88888.00 2019-09-19 13:18:30.000 262 30905.09 163.39 -11769.07 33071.29 2019-09-19 13:18:31.000 262 30905.06 163.30 -11769.12 88888.00 2019-09-19 13:18:32.000 262 30904.96 163.32 -11769.29 88888.00 2019-09-19 13:18:33.000 262 30904.93 163.27 -11769.39 88888.00 2019-09-19 13:18:34.000 262 30905.06 163.39 -11769.12 88888.00 2019-09-19 13:18:35.000 262 30905.12 163.33 -11769.02 33071.33 2019-09-19 13:18:36.000 262 30905.03 163.22 -11769.24 88888.00 2019-09-19 13:18:37.000 262 30904.96 163.35 -11769.36 88888.00 2019-09-19 13:18:38.000 262 30904.95 163.49 -11769.21 88888.00 2019-09-19 13:18:39.000 262 30904.94 163.50 -11769.12 88888.00 2019-09-19 13:18:40.000 262 30905.00 163.40 -11769.09 33071.28 2019-09-19 13:18:41.000 262 30904.99 163.37 -11769.11 88888.00 2019-09-19 13:18:42.000 262 30904.89 163.43 -11769.19 88888.00 2019-09-19 13:18:43.000 262 30904.82 163.48 -11769.26 88888.00 2019-09-19 13:18:44.000 262 30904.85 163.49 -11769.36 88888.00 2019-09-19 13:18:45.000 262 30904.82 163.32 -11769.45 33071.07 2019-09-19 13:18:46.000 262 30904.80 163.43 -11769.32 88888.00 2019-09-19 13:18:47.000 262 30904.76 163.58 -11769.30 88888.00 2019-09-19 13:18:48.000 262 30904.65 163.48 -11769.52 88888.00 2019-09-19 13:18:49.000 262 30904.61 163.51 -11769.46 88888.00 2019-09-19 13:18:50.000 262 30904.70 163.42 -11769.36 33070.97 2019-09-19 13:18:51.000 262 30904.69 163.47 -11769.22 88888.00 2019-09-19 13:18:52.000 262 30904.60 163.63 -11769.33 88888.00 2019-09-19 13:18:53.000 262 30904.54 163.71 -11769.24 88888.00 2019-09-19 13:18:54.000 262 30904.49 163.67 -11769.33 88888.00 2019-09-19 13:18:55.000 262 30904.50 163.47 -11769.46 33070.93 2019-09-19 13:18:56.000 262 30904.47 163.45 -11769.36 88888.00 2019-09-19 13:18:57.000 262 30904.39 163.58 -11769.51 88888.00 2019-09-19 13:18:58.000 262 30904.35 163.60 -11769.58 88888.00 2019-09-19 13:18:59.000 262 30904.44 163.73 -11769.31 88888.00 2019-09-19 13:19:00.000 262 30904.50 163.59 -11769.27 33070.71 2019-09-19 13:19:01.000 262 30904.39 163.46 -11769.35 88888.00 2019-09-19 13:19:02.000 262 30904.34 163.54 -11769.44 88888.00 2019-09-19 13:19:03.000 262 30904.46 163.72 -11769.19 88888.00 2019-09-19 13:19:04.000 262 30904.47 163.70 -11769.25 88888.00 2019-09-19 13:19:05.000 262 30904.48 163.57 -11769.16 33070.82 2019-09-19 13:19:06.000 262 30904.47 163.55 -11769.11 88888.00 2019-09-19 13:19:07.000 262 30904.44 163.64 -11769.25 88888.00 2019-09-19 13:19:08.000 262 30904.44 163.66 -11769.23 88888.00 2019-09-19 13:19:09.000 262 30904.41 163.57 -11769.40 88888.00 2019-09-19 13:19:10.000 262 30904.55 163.51 -11769.23 33070.64 2019-09-19 13:19:11.000 262 30904.56 163.50 -11769.21 88888.00 2019-09-19 13:19:12.000 262 30904.52 163.59 -11769.23 88888.00 2019-09-19 13:19:13.000 262 30904.50 163.62 -11769.23 88888.00 2019-09-19 13:19:14.000 262 30904.56 163.69 -11769.00 88888.00 2019-09-19 13:19:15.000 262 30904.53 163.36 -11769.28 33070.71 2019-09-19 13:19:16.000 262 30904.60 163.40 -11769.26 88888.00 2019-09-19 13:19:17.000 262 30904.44 163.52 -11769.37 88888.00 2019-09-19 13:19:18.000 262 30904.45 163.59 -11769.23 88888.00 2019-09-19 13:19:19.000 262 30904.47 163.62 -11769.22 88888.00 2019-09-19 13:19:20.000 262 30904.54 163.56 -11769.19 33070.74 2019-09-19 13:19:21.000 262 30904.54 163.46 -11769.28 88888.00 2019-09-19 13:19:22.000 262 30904.52 163.57 -11769.19 88888.00 2019-09-19 13:19:23.000 262 30904.49 163.64 -11769.09 88888.00 2019-09-19 13:19:24.000 262 30904.47 163.58 -11769.21 88888.00 2019-09-19 13:19:25.000 262 30904.55 163.51 -11769.09 33070.85 2019-09-19 13:19:26.000 262 30904.60 163.50 -11769.00 88888.00 2019-09-19 13:19:27.000 262 30904.46 163.52 -11769.13 88888.00 2019-09-19 13:19:28.000 262 30904.48 163.55 -11769.12 88888.00 2019-09-19 13:19:29.000 262 30904.52 163.56 -11768.98 88888.00 2019-09-19 13:19:30.000 262 30904.56 163.45 -11769.02 33070.78 2019-09-19 13:19:31.000 262 30904.61 163.47 -11769.06 88888.00 2019-09-19 13:19:32.000 262 30904.54 163.56 -11769.13 88888.00 2019-09-19 13:19:33.000 262 30904.47 163.51 -11769.18 88888.00 2019-09-19 13:19:34.000 262 30904.57 163.60 -11768.98 88888.00 2019-09-19 13:19:35.000 262 30904.60 163.31 -11769.20 33070.93 2019-09-19 13:19:36.000 262 30904.67 163.39 -11768.94 88888.00 2019-09-19 13:19:37.000 262 30904.66 163.55 -11768.82 88888.00 2019-09-19 13:19:38.000 262 30904.68 163.70 -11768.76 88888.00 2019-09-19 13:19:39.000 262 30904.61 163.66 -11768.86 88888.00 2019-09-19 13:19:40.000 262 30904.59 163.41 -11769.00 33070.83 2019-09-19 13:19:41.000 262 30904.57 163.34 -11769.17 88888.00 2019-09-19 13:19:42.000 262 30904.49 163.48 -11769.15 88888.00 2019-09-19 13:19:43.000 262 30904.49 163.64 -11769.08 88888.00 2019-09-19 13:19:44.000 262 30904.48 163.61 -11769.18 88888.00 2019-09-19 13:19:45.000 262 30904.50 163.54 -11769.10 33070.75 2019-09-19 13:19:46.000 262 30904.45 163.49 -11769.19 88888.00 2019-09-19 13:19:47.000 262 30904.30 163.61 -11769.38 88888.00 2019-09-19 13:19:48.000 262 30904.35 163.79 -11769.13 88888.00 2019-09-19 13:19:49.000 262 30904.33 163.70 -11769.13 88888.00 2019-09-19 13:19:50.000 262 30904.43 163.66 -11769.05 33070.64 2019-09-19 13:19:51.000 262 30904.46 163.66 -11768.95 88888.00 2019-09-19 13:19:52.000 262 30904.37 163.72 -11769.07 88888.00 2019-09-19 13:19:53.000 262 30904.26 163.75 -11769.11 88888.00 2019-09-19 13:19:54.000 262 30904.23 163.64 -11769.25 88888.00 2019-09-19 13:19:55.000 262 30904.28 163.58 -11769.24 33070.50 2019-09-19 13:19:56.000 262 30904.35 163.63 -11769.00 88888.00 2019-09-19 13:19:57.000 262 30904.25 163.73 -11769.08 88888.00 2019-09-19 13:19:58.000 262 30904.15 163.69 -11769.26 88888.00 2019-09-19 13:19:59.000 262 30904.17 163.81 -11768.99 88888.00 2019-09-19 13:20:00.000 262 30904.20 163.64 -11769.04 33070.47 2019-09-19 13:20:01.000 262 30904.17 163.63 -11769.02 88888.00 2019-09-19 13:20:02.000 262 30904.02 163.60 -11769.27 88888.00 2019-09-19 13:20:03.000 262 30904.03 163.64 -11769.21 88888.00 2019-09-19 13:20:04.000 262 30904.14 163.72 -11768.96 88888.00 2019-09-19 13:20:05.000 262 30904.15 163.57 -11768.98 33070.32 2019-09-19 13:20:06.000 262 30904.16 163.58 -11769.01 88888.00 2019-09-19 13:20:07.000 262 30904.13 163.72 -11768.91 88888.00 2019-09-19 13:20:08.000 262 30904.05 163.76 -11769.10 88888.00 2019-09-19 13:20:09.000 262 30904.05 163.64 -11769.23 88888.00 2019-09-19 13:20:10.000 262 30904.20 163.60 -11769.05 33070.36 2019-09-19 13:20:11.000 262 30904.10 163.51 -11769.19 88888.00 2019-09-19 13:20:12.000 262 30904.13 163.81 -11769.00 88888.00 2019-09-19 13:20:13.000 262 30904.09 163.88 -11768.95 88888.00 2019-09-19 13:20:14.000 262 30904.03 163.73 -11769.12 88888.00 2019-09-19 13:20:15.000 262 30904.14 163.64 -11768.97 33070.33 2019-09-19 13:20:16.000 262 30904.18 163.65 -11768.86 88888.00 2019-09-19 13:20:17.000 262 30904.06 163.66 -11769.09 88888.00 2019-09-19 13:20:18.000 262 30904.07 163.76 -11768.99 88888.00 2019-09-19 13:20:19.000 262 30904.09 163.75 -11768.94 88888.00 2019-09-19 13:20:20.000 262 30904.12 163.52 -11769.08 33070.32 2019-09-19 13:20:21.000 262 30904.11 163.51 -11769.06 88888.00 2019-09-19 13:20:22.000 262 30904.18 163.84 -11768.80 88888.00 2019-09-19 13:20:23.000 262 30904.07 163.72 -11769.10 88888.00 2019-09-19 13:20:24.000 262 30904.05 163.65 -11769.17 88888.00 2019-09-19 13:20:25.000 262 30904.15 163.62 -11769.01 33070.26 2019-09-19 13:20:26.000 262 30904.18 163.62 -11768.92 88888.00 2019-09-19 13:20:27.000 262 30904.06 163.70 -11769.08 88888.00 2019-09-19 13:20:28.000 262 30904.00 163.70 -11769.13 88888.00 2019-09-19 13:20:29.000 262 30903.98 163.70 -11769.13 88888.00 2019-09-19 13:20:30.000 262 30904.06 163.61 -11769.05 33070.36 2019-09-19 13:20:31.000 262 30904.17 163.66 -11768.94 88888.00 2019-09-19 13:20:32.000 262 30904.08 163.64 -11769.01 88888.00 2019-09-19 13:20:33.000 262 30904.07 163.62 -11769.10 88888.00 2019-09-19 13:20:34.000 262 30904.09 163.67 -11769.08 88888.00 2019-09-19 13:20:35.000 262 30904.21 163.57 -11769.00 33070.33 2019-09-19 13:20:36.000 262 30904.22 163.53 -11768.97 88888.00 2019-09-19 13:20:37.000 262 30904.09 163.59 -11769.02 88888.00 2019-09-19 13:20:38.000 262 30904.10 163.72 -11768.96 88888.00 2019-09-19 13:20:39.000 262 30904.10 163.73 -11768.93 88888.00 2019-09-19 13:20:40.000 262 30904.05 163.44 -11769.13 33070.40 2019-09-19 13:20:41.000 262 30904.14 163.46 -11769.04 88888.00 2019-09-19 13:20:42.000 262 30904.12 163.54 -11769.22 88888.00 2019-09-19 13:20:43.000 262 30904.19 163.62 -11768.97 88888.00 2019-09-19 13:20:44.000 262 30904.22 163.71 -11768.86 88888.00 2019-09-19 13:20:45.000 262 30904.21 163.46 -11769.06 33070.46 2019-09-19 13:20:46.000 262 30904.24 163.33 -11769.14 88888.00 2019-09-19 13:20:47.000 262 30904.24 163.56 -11768.99 88888.00 2019-09-19 13:20:48.000 262 30904.25 163.58 -11769.05 88888.00 2019-09-19 13:20:49.000 262 30904.27 163.60 -11769.05 88888.00 2019-09-19 13:20:50.000 262 30904.34 163.52 -11768.81 33070.46 2019-09-19 13:20:51.000 262 30904.42 163.56 -11768.68 88888.00 2019-09-19 13:20:52.000 262 30904.39 163.67 -11768.69 88888.00 2019-09-19 13:20:53.000 262 30904.29 163.56 -11768.98 88888.00 2019-09-19 13:20:54.000 262 30904.24 163.52 -11769.11 88888.00 2019-09-19 13:20:55.000 262 30904.36 163.47 -11768.88 33070.47 2019-09-19 13:20:56.000 262 30904.33 163.48 -11768.81 88888.00 2019-09-19 13:20:57.000 262 30904.24 163.50 -11769.03 88888.00 2019-09-19 13:20:58.000 262 30904.30 163.66 -11768.92 88888.00 2019-09-19 13:20:59.000 262 30904.24 163.65 -11768.93 88888.00 2019-09-19 13:21:00.000 262 30904.22 163.51 -11768.92 33070.40 2019-09-19 13:21:01.000 262 30904.26 163.51 -11768.96 88888.00 2019-09-19 13:21:02.000 262 30904.23 163.66 -11769.04 88888.00 2019-09-19 13:21:03.000 262 30904.15 163.68 -11769.09 88888.00 2019-09-19 13:21:04.000 262 30904.02 163.52 -11769.33 88888.00 2019-09-19 13:21:05.000 262 30904.07 163.50 -11769.09 33070.18 2019-09-19 13:21:06.000 262 30904.13 163.63 -11768.92 88888.00 2019-09-19 13:21:07.000 262 30904.06 163.74 -11768.97 88888.00 2019-09-19 13:21:08.000 262 30903.93 163.64 -11769.17 88888.00 2019-09-19 13:21:09.000 262 30903.93 163.57 -11769.20 88888.00 2019-09-19 13:21:10.000 262 30904.03 163.53 -11769.07 33070.38 2019-09-19 13:21:11.000 262 30904.00 163.60 -11768.98 88888.00 2019-09-19 13:21:12.000 262 30903.94 163.67 -11769.19 88888.00 2019-09-19 13:21:13.000 262 30903.94 163.72 -11769.12 88888.00 2019-09-19 13:21:14.000 262 30904.03 163.79 -11768.79 88888.00 2019-09-19 13:21:15.000 262 30903.95 163.53 -11768.92 33070.14 2019-09-19 13:21:16.000 262 30903.91 163.59 -11769.04 88888.00 2019-09-19 13:21:17.000 262 30903.93 163.77 -11768.92 88888.00 2019-09-19 13:21:18.000 262 30903.95 163.77 -11769.02 88888.00 2019-09-19 13:21:19.000 262 30903.97 163.76 -11769.04 88888.00 2019-09-19 13:21:20.000 262 30904.06 163.70 -11768.94 33070.17 2019-09-19 13:21:21.000 262 30903.95 163.55 -11769.16 88888.00 2019-09-19 13:21:22.000 262 30903.89 163.57 -11769.25 88888.00 2019-09-19 13:21:23.000 262 30903.91 163.60 -11769.21 88888.00 2019-09-19 13:21:24.000 262 30903.91 163.67 -11769.16 88888.00 2019-09-19 13:21:25.000 262 30904.00 163.59 -11769.03 33070.11 2019-09-19 13:21:26.000 262 30903.99 163.54 -11769.16 88888.00 2019-09-19 13:21:27.000 262 30903.93 163.72 -11769.11 88888.00 2019-09-19 13:21:28.000 262 30903.80 163.66 -11769.25 88888.00 2019-09-19 13:21:29.000 262 30903.80 163.58 -11769.24 88888.00 2019-09-19 13:21:30.000 262 30903.99 163.53 -11769.03 33070.22 2019-09-19 13:21:31.000 262 30903.96 163.50 -11769.09 88888.00 2019-09-19 13:21:32.000 262 30903.87 163.54 -11769.19 88888.00 2019-09-19 13:21:33.000 262 30903.86 163.61 -11769.12 88888.00 2019-09-19 13:21:34.000 262 30903.89 163.62 -11768.98 88888.00 2019-09-19 13:21:35.000 262 30904.11 163.75 -11768.66 33070.17 2019-09-19 13:21:36.000 262 30904.04 163.63 -11768.92 88888.00 2019-09-19 13:21:37.000 262 30903.96 163.75 -11768.90 88888.00 2019-09-19 13:21:38.000 262 30903.83 163.73 -11769.10 88888.00 2019-09-19 13:21:39.000 262 30903.80 163.71 -11768.99 88888.00 2019-09-19 13:21:40.000 262 30903.78 163.53 -11769.03 33070.12 2019-09-19 13:21:41.000 262 30903.92 163.70 -11768.78 88888.00 2019-09-19 13:21:42.000 262 30903.80 163.73 -11769.04 88888.00 2019-09-19 13:21:43.000 262 30903.82 163.90 -11768.83 88888.00 2019-09-19 13:21:44.000 262 30903.86 163.87 -11768.89 88888.00 2019-09-19 13:21:45.000 262 30903.84 163.59 -11769.05 33070.19 2019-09-19 13:21:46.000 262 30903.82 163.64 -11768.92 88888.00 2019-09-19 13:21:47.000 262 30903.80 163.78 -11768.88 88888.00 2019-09-19 13:21:48.000 262 30903.71 163.78 -11769.06 88888.00 2019-09-19 13:21:49.000 262 30903.75 163.84 -11768.86 88888.00 2019-09-19 13:21:50.000 262 30903.75 163.82 -11768.68 33070.01 2019-09-19 13:21:51.000 262 30903.77 163.87 -11768.64 88888.00 2019-09-19 13:21:52.000 262 30903.62 163.87 -11768.96 88888.00 2019-09-19 13:21:53.000 262 30903.55 163.88 -11768.99 88888.00 2019-09-19 13:21:54.000 262 30903.65 164.01 -11768.89 88888.00 2019-09-19 13:21:55.000 262 30903.79 163.99 -11768.74 33070.01 2019-09-19 13:21:56.000 262 30903.72 163.86 -11768.88 88888.00 2019-09-19 13:21:57.000 262 30903.64 163.95 -11768.95 88888.00 2019-09-19 13:21:58.000 262 30903.55 163.94 -11769.06 88888.00 2019-09-19 13:21:59.000 262 30903.47 163.87 -11769.10 88888.00 2019-09-19 13:22:00.000 262 30903.52 163.79 -11768.98 33069.68 2019-09-19 13:22:01.000 262 30903.56 163.83 -11768.96 88888.00 2019-09-19 13:22:02.000 262 30903.53 164.07 -11768.83 88888.00 2019-09-19 13:22:03.000 262 30903.41 164.03 -11768.96 88888.00 2019-09-19 13:22:04.000 262 30903.47 164.05 -11768.90 88888.00 2019-09-19 13:22:05.000 262 30903.58 164.03 -11768.71 33069.74 2019-09-19 13:22:06.000 262 30903.44 163.91 -11768.96 88888.00 2019-09-19 13:22:07.000 262 30903.38 164.06 -11769.02 88888.00 2019-09-19 13:22:08.000 262 30903.33 164.10 -11769.05 88888.00 2019-09-19 13:22:09.000 262 30903.29 164.06 -11769.07 88888.00 2019-09-19 13:22:10.000 262 30903.33 163.97 -11768.99 33069.68 2019-09-19 13:22:11.000 262 30903.42 163.97 -11768.87 88888.00 2019-09-19 13:22:12.000 262 30903.32 164.08 -11768.85 88888.00 2019-09-19 13:22:13.000 262 30903.23 163.99 -11768.99 88888.00 2019-09-19 13:22:14.000 262 30903.23 164.01 -11768.98 88888.00 2019-09-19 13:22:15.000 262 30903.29 164.02 -11768.90 33069.50 2019-09-19 13:22:16.000 262 30903.32 164.08 -11768.92 88888.00 2019-09-19 13:22:17.000 262 30903.26 164.22 -11768.78 88888.00 2019-09-19 13:22:18.000 262 30903.17 164.08 -11768.99 88888.00 2019-09-19 13:22:19.000 262 30903.17 163.98 -11769.17 88888.00 2019-09-19 13:22:20.000 262 30903.36 164.02 -11768.84 33069.61 2019-09-19 13:22:21.000 262 30903.33 163.92 -11768.98 88888.00 2019-09-19 13:22:22.000 262 30903.22 163.95 -11769.25 88888.00 2019-09-19 13:22:23.000 262 30903.31 164.04 -11769.18 88888.00 2019-09-19 13:22:24.000 262 30903.30 163.93 -11769.27 88888.00 2019-09-19 13:22:25.000 262 30903.39 163.85 -11769.09 33069.42 2019-09-19 13:22:26.000 262 30903.49 163.97 -11768.92 88888.00 2019-09-19 13:22:27.000 262 30903.46 164.19 -11768.84 88888.00 2019-09-19 13:22:28.000 262 30903.46 164.21 -11768.81 88888.00 2019-09-19 13:22:29.000 262 30903.44 164.09 -11768.96 88888.00 2019-09-19 13:22:30.000 262 30903.54 164.09 -11768.68 33069.57 2019-09-19 13:22:31.000 262 30903.43 163.98 -11768.84 88888.00 2019-09-19 13:22:32.000 262 30903.42 164.02 -11768.97 88888.00 2019-09-19 13:22:33.000 262 30903.50 164.05 -11768.87 88888.00 2019-09-19 13:22:34.000 262 30903.44 163.92 -11769.07 88888.00 2019-09-19 13:22:35.000 262 30903.52 163.78 -11769.08 33069.68 2019-09-19 13:22:36.000 262 30903.57 163.90 -11768.91 88888.00 2019-09-19 13:22:37.000 262 30903.55 164.07 -11768.81 88888.00 2019-09-19 13:22:38.000 262 30903.56 164.10 -11768.83 88888.00 2019-09-19 13:22:39.000 262 30903.56 164.12 -11768.81 88888.00 2019-09-19 13:22:40.000 262 30903.61 164.04 -11768.62 33069.71 2019-09-19 13:22:41.000 262 30903.62 164.00 -11768.77 88888.00 2019-09-19 13:22:42.000 262 30903.51 164.10 -11768.90 88888.00 2019-09-19 13:22:43.000 262 30903.43 164.17 -11768.91 88888.00 2019-09-19 13:22:44.000 262 30903.40 164.05 -11769.07 88888.00 2019-09-19 13:22:45.000 262 30903.49 163.89 -11769.07 33069.78 2019-09-19 13:22:46.000 262 30903.52 163.88 -11768.90 88888.00 2019-09-19 13:22:47.000 262 30903.45 163.98 -11768.93 88888.00 2019-09-19 13:22:48.000 262 30903.53 164.14 -11768.73 88888.00 2019-09-19 13:22:49.000 262 30903.56 164.13 -11768.80 88888.00 2019-09-19 13:22:50.000 262 30903.60 163.98 -11768.75 33069.78 2019-09-19 13:22:51.000 262 30903.58 163.86 -11768.89 88888.00 2019-09-19 13:22:52.000 262 30903.51 164.04 -11768.89 88888.00 2019-09-19 13:22:53.000 262 30903.41 164.04 -11768.97 88888.00 2019-09-19 13:22:54.000 262 30903.38 164.04 -11769.01 88888.00 2019-09-19 13:22:55.000 262 30903.34 163.96 -11768.92 33069.61 2019-09-19 13:22:56.000 262 30903.42 164.02 -11768.88 88888.00 2019-09-19 13:22:57.000 262 30903.45 164.18 -11768.80 88888.00 2019-09-19 13:22:58.000 262 30903.41 164.30 -11768.63 88888.00 2019-09-19 13:22:59.000 262 30903.29 164.24 -11768.72 88888.00 2019-09-19 13:23:00.000 262 30903.30 164.07 -11768.78 33069.46 2019-09-19 13:23:01.000 262 30903.27 164.09 -11768.77 88888.00 2019-09-19 13:23:02.000 262 30903.18 164.25 -11768.78 88888.00 2019-09-19 13:23:03.000 262 30903.13 164.30 -11768.86 88888.00 2019-09-19 13:23:04.000 262 30903.22 164.34 -11768.80 88888.00 2019-09-19 13:23:05.000 262 30903.23 164.25 -11768.71 33069.42 2019-09-19 13:23:06.000 262 30903.05 164.11 -11768.98 88888.00 2019-09-19 13:23:07.000 262 30903.03 164.34 -11768.90 88888.00 2019-09-19 13:23:08.000 262 30902.96 164.32 -11768.95 88888.00 2019-09-19 13:23:09.000 262 30902.89 164.30 -11768.91 88888.00 2019-09-19 13:23:10.000 262 30902.90 164.15 -11769.00 33069.18 2019-09-19 13:23:11.000 262 30902.93 164.18 -11768.92 88888.00 2019-09-19 13:23:12.000 262 30902.92 164.38 -11768.82 88888.00 2019-09-19 13:23:13.000 262 30902.98 164.42 -11768.80 88888.00 2019-09-19 13:23:14.000 262 30902.95 164.37 -11768.85 88888.00 2019-09-19 13:23:15.000 262 30902.97 164.19 -11768.88 33069.22 2019-09-19 13:23:16.000 262 30903.03 164.19 -11768.75 88888.00 2019-09-19 13:23:17.000 262 30903.05 164.31 -11768.86 88888.00 2019-09-19 13:23:18.000 262 30903.06 164.32 -11768.91 88888.00 2019-09-19 13:23:19.000 262 30902.99 164.18 -11769.01 88888.00 2019-09-19 13:23:20.000 262 30903.10 164.17 -11768.74 33069.14 2019-09-19 13:23:21.000 262 30903.18 164.22 -11768.64 88888.00 2019-09-19 13:23:22.000 262 30903.07 164.22 -11768.90 88888.00 2019-09-19 13:23:23.000 262 30903.11 164.31 -11768.83 88888.00 2019-09-19 13:23:24.000 262 30903.22 164.40 -11768.59 88888.00 2019-09-19 13:23:25.000 262 30903.27 164.21 -11768.58 33069.28 2019-09-19 13:23:26.000 262 30903.23 164.11 -11768.77 88888.00 2019-09-19 13:23:27.000 262 30903.16 164.23 -11768.81 88888.00 2019-09-19 13:23:28.000 262 30903.09 164.19 -11768.86 88888.00 2019-09-19 13:23:29.000 262 30903.08 164.19 -11768.77 88888.00 2019-09-19 13:23:30.000 262 30903.16 164.16 -11768.66 33069.39 2019-09-19 13:23:31.000 262 30903.14 164.18 -11768.70 88888.00 2019-09-19 13:23:32.000 262 30903.12 164.41 -11768.61 88888.00 2019-09-19 13:23:33.000 262 30903.09 164.44 -11768.63 88888.00 2019-09-19 13:23:34.000 262 30903.06 164.31 -11768.73 88888.00 2019-09-19 13:23:35.000 262 30903.10 164.07 -11768.81 33069.29 2019-09-19 13:23:36.000 262 30903.05 164.10 -11768.79 88888.00 2019-09-19 13:23:37.000 262 30902.94 164.21 -11768.96 88888.00 2019-09-19 13:23:38.000 262 30902.94 164.35 -11768.71 88888.00 2019-09-19 13:23:39.000 262 30902.93 164.32 -11768.76 88888.00 2019-09-19 13:23:40.000 262 30903.07 164.32 -11768.56 33069.32 2019-09-19 13:23:41.000 262 30902.90 164.19 -11768.79 88888.00 2019-09-19 13:23:42.000 262 30902.87 164.33 -11768.74 88888.00 2019-09-19 13:23:43.000 262 30902.84 164.39 -11768.71 88888.00 2019-09-19 13:23:44.000 262 30902.81 164.29 -11768.90 88888.00 2019-09-19 13:23:45.000 262 30902.93 164.21 -11768.87 33069.18 2019-09-19 13:23:46.000 262 30902.97 164.27 -11768.73 88888.00 2019-09-19 13:23:47.000 262 30902.97 164.44 -11768.70 88888.00 2019-09-19 13:23:48.000 262 30902.88 164.33 -11768.91 88888.00 2019-09-19 13:23:49.000 262 30902.87 164.33 -11768.84 88888.00 2019-09-19 13:23:50.000 262 30902.91 164.24 -11768.82 33069.10 2019-09-19 13:23:51.000 262 30902.93 164.26 -11768.75 88888.00 2019-09-19 13:23:52.000 262 30902.90 164.32 -11768.77 88888.00 2019-09-19 13:23:53.000 262 30902.84 164.32 -11768.90 88888.00 2019-09-19 13:23:54.000 262 30902.91 164.39 -11768.82 88888.00 2019-09-19 13:23:55.000 262 30902.95 164.33 -11768.70 33069.06 2019-09-19 13:23:56.000 262 30902.95 164.29 -11768.65 88888.00 2019-09-19 13:23:57.000 262 30902.87 164.38 -11768.73 88888.00 2019-09-19 13:23:58.000 262 30902.89 164.49 -11768.62 88888.00 2019-09-19 13:23:59.000 262 30902.82 164.38 -11768.75 88888.00 2019-09-19 13:24:00.000 262 30902.85 164.26 -11768.67 33069.00 2019-09-19 13:24:01.000 262 30902.82 164.25 -11768.67 88888.00 2019-09-19 13:24:02.000 262 30902.85 164.45 -11768.55 88888.00 2019-09-19 13:24:03.000 262 30902.78 164.44 -11768.71 88888.00 2019-09-19 13:24:04.000 262 30902.81 164.40 -11768.77 88888.00 2019-09-19 13:24:05.000 262 30902.93 164.42 -11768.58 33069.01 2019-09-19 13:24:06.000 262 30902.91 164.33 -11768.61 88888.00 2019-09-19 13:24:07.000 262 30902.86 164.33 -11768.92 88888.00 2019-09-19 13:24:08.000 262 30902.89 164.34 -11768.95 88888.00 2019-09-19 13:24:09.000 262 30903.02 164.45 -11768.63 88888.00 2019-09-19 13:24:10.000 262 30903.02 164.16 -11768.79 33069.12 2019-09-19 13:24:11.000 262 30902.98 164.14 -11768.80 88888.00 2019-09-19 13:24:12.000 262 30902.92 164.26 -11768.82 88888.00 2019-09-19 13:24:13.000 262 30903.00 164.39 -11768.68 88888.00 2019-09-19 13:24:14.000 262 30902.99 164.37 -11768.69 88888.00 2019-09-19 13:24:15.000 262 30903.04 164.29 -11768.55 33069.18 2019-09-19 13:24:16.000 262 30903.00 164.22 -11768.62 88888.00 2019-09-19 13:24:17.000 262 30902.93 164.42 -11768.72 88888.00 2019-09-19 13:24:18.000 262 30902.88 164.39 -11768.84 88888.00 2019-09-19 13:24:19.000 262 30902.84 164.38 -11768.83 88888.00 2019-09-19 13:24:20.000 262 30902.88 164.08 -11768.87 33069.07 2019-09-19 13:24:21.000 262 30902.97 164.16 -11768.61 88888.00 2019-09-19 13:24:22.000 262 30902.97 164.40 -11768.54 88888.00 2019-09-19 13:24:23.000 262 30903.00 164.42 -11768.63 88888.00 2019-09-19 13:24:24.000 262 30902.96 164.33 -11768.74 88888.00 2019-09-19 13:24:25.000 262 30902.93 164.20 -11768.62 33069.14 2019-09-19 13:24:26.000 262 30902.99 164.20 -11768.64 88888.00 2019-09-19 13:24:27.000 262 30903.00 164.38 -11768.65 88888.00 2019-09-19 13:24:28.000 262 30902.91 164.45 -11768.60 88888.00 2019-09-19 13:24:29.000 262 30902.91 164.40 -11768.68 88888.00 2019-09-19 13:24:30.000 262 30902.98 164.30 -11768.66 33069.03 2019-09-19 13:24:31.000 262 30902.90 164.23 -11768.69 88888.00 2019-09-19 13:24:32.000 262 30902.83 164.24 -11768.90 88888.00 2019-09-19 13:24:33.000 262 30902.84 164.37 -11768.78 88888.00 2019-09-19 13:24:34.000 262 30902.89 164.45 -11768.54 88888.00 2019-09-19 13:24:35.000 262 30902.87 164.30 -11768.59 33069.07 2019-09-19 13:24:36.000 262 30902.80 164.25 -11768.72 88888.00 2019-09-19 13:24:37.000 262 30902.82 164.48 -11768.63 88888.00 2019-09-19 13:24:38.000 262 30902.75 164.44 -11768.67 88888.00 2019-09-19 13:24:39.000 262 30902.71 164.40 -11768.69 88888.00 2019-09-19 13:24:40.000 262 30902.77 164.28 -11768.61 33069.03 2019-09-19 13:24:41.000 262 30902.75 164.28 -11768.50 88888.00 2019-09-19 13:24:42.000 262 30902.74 164.50 -11768.43 88888.00 2019-09-19 13:24:43.000 262 30902.60 164.47 -11768.58 88888.00 2019-09-19 13:24:44.000 262 30902.57 164.41 -11768.71 88888.00 2019-09-19 13:24:45.000 262 30902.75 164.40 -11768.56 33068.88 2019-09-19 13:24:46.000 262 30902.68 164.33 -11768.69 88888.00 2019-09-19 13:24:47.000 262 30902.57 164.50 -11768.72 88888.00 2019-09-19 13:24:48.000 262 30902.54 164.56 -11768.75 88888.00 2019-09-19 13:24:49.000 262 30902.48 164.53 -11768.74 88888.00 2019-09-19 13:24:50.000 262 30902.44 164.39 -11768.79 33068.69 2019-09-19 13:24:51.000 262 30902.42 164.36 -11768.79 88888.00 2019-09-19 13:24:52.000 262 30902.41 164.59 -11768.63 88888.00 2019-09-19 13:24:53.000 262 30902.33 164.58 -11768.75 88888.00 2019-09-19 13:24:54.000 262 30902.35 164.61 -11768.67 88888.00 2019-09-19 13:24:55.000 262 30902.45 164.67 -11768.49 33068.40 2019-09-19 13:24:56.000 262 30902.42 164.61 -11768.52 88888.00 2019-09-19 13:24:57.000 262 30902.28 164.70 -11768.68 88888.00 2019-09-19 13:24:58.000 262 30902.28 164.71 -11768.72 88888.00 2019-09-19 13:24:59.000 262 30902.34 164.65 -11768.77 88888.00 2019-09-19 13:25:00.000 262 30902.52 164.72 -11768.43 33068.57 2019-09-19 13:25:01.000 262 30902.39 164.53 -11768.74 88888.00 2019-09-19 13:25:02.000 262 30902.24 164.56 -11768.87 88888.00 2019-09-19 13:25:03.000 262 30902.23 164.63 -11768.81 88888.00 2019-09-19 13:25:04.000 262 30902.25 164.59 -11768.94 88888.00 2019-09-19 13:25:05.000 262 30902.41 164.58 -11768.68 33068.50 2019-09-19 13:25:06.000 262 30902.38 164.57 -11768.67 88888.00 2019-09-19 13:25:07.000 262 30902.26 164.62 -11768.79 88888.00 2019-09-19 13:25:08.000 262 30902.24 164.66 -11768.78 88888.00 2019-09-19 13:25:09.000 262 30902.31 164.70 -11768.66 88888.00 2019-09-19 13:25:10.000 262 30902.33 164.49 -11768.75 33068.57 2019-09-19 13:25:11.000 262 30902.41 164.53 -11768.57 88888.00 2019-09-19 13:25:12.000 262 30902.35 164.60 -11768.65 88888.00 2019-09-19 13:25:13.000 262 30902.34 164.61 -11768.75 88888.00 2019-09-19 13:25:14.000 262 30902.41 164.61 -11768.75 88888.00 2019-09-19 13:25:15.000 262 30902.51 164.44 -11768.82 33068.67 2019-09-19 13:25:16.000 262 30902.50 164.35 -11768.88 88888.00 2019-09-19 13:25:17.000 262 30902.58 164.57 -11768.77 88888.00 2019-09-19 13:25:18.000 262 30902.65 164.62 -11768.58 88888.00 2019-09-19 13:25:19.000 262 30902.60 164.55 -11768.64 88888.00 2019-09-19 13:25:20.000 262 30902.69 164.40 -11768.60 33068.68 2019-09-19 13:25:21.000 262 30902.75 164.37 -11768.51 88888.00 2019-09-19 13:25:22.000 262 30902.67 164.38 -11768.65 88888.00 2019-09-19 13:25:23.000 262 30902.71 164.40 -11768.67 88888.00 2019-09-19 13:25:24.000 262 30902.74 164.35 -11768.75 88888.00 2019-09-19 13:25:25.000 262 30902.90 164.33 -11768.49 33068.93 2019-09-19 13:25:26.000 262 30902.91 164.23 -11768.55 88888.00 2019-09-19 13:25:27.000 262 30902.81 164.33 -11768.79 88888.00 2019-09-19 13:25:28.000 262 30902.91 164.54 -11768.55 88888.00 2019-09-19 13:25:29.000 262 30902.90 164.55 -11768.45 88888.00 2019-09-19 13:25:30.000 262 30902.99 164.49 -11768.39 33069.04 2019-09-19 13:25:31.000 262 30902.95 164.41 -11768.58 88888.00 2019-09-19 13:25:32.000 262 30902.83 164.46 -11768.68 88888.00 2019-09-19 13:25:33.000 262 30902.84 164.49 -11768.63 88888.00 2019-09-19 13:25:34.000 262 30902.75 164.37 -11768.83 88888.00 2019-09-19 13:25:35.000 262 30902.77 164.32 -11768.64 33068.90 2019-09-19 13:25:36.000 262 30902.77 164.36 -11768.54 88888.00 2019-09-19 13:25:37.000 262 30902.71 164.51 -11768.67 88888.00 2019-09-19 13:25:38.000 262 30902.60 164.56 -11768.65 88888.00 2019-09-19 13:25:39.000 262 30902.55 164.59 -11768.56 88888.00 2019-09-19 13:25:40.000 262 30902.59 164.52 -11768.51 33068.72 2019-09-19 13:25:41.000 262 30902.50 164.46 -11768.64 88888.00 2019-09-19 13:25:42.000 262 30902.39 164.52 -11768.83 88888.00 2019-09-19 13:25:43.000 262 30902.31 164.66 -11768.79 88888.00 2019-09-19 13:25:44.000 262 30902.35 164.70 -11768.60 88888.00 2019-09-19 13:25:45.000 262 30902.34 164.52 -11768.71 33068.60 2019-09-19 13:25:46.000 262 30902.31 164.56 -11768.70 88888.00 2019-09-19 13:25:47.000 262 30902.21 164.67 -11768.77 88888.00 2019-09-19 13:25:48.000 262 30902.24 164.87 -11768.52 88888.00 2019-09-19 13:25:49.000 262 30902.25 164.89 -11768.39 88888.00 2019-09-19 13:25:50.000 262 30902.24 164.63 -11768.60 33068.44 2019-09-19 13:25:51.000 262 30902.27 164.62 -11768.57 88888.00 2019-09-19 13:25:52.000 262 30902.23 164.76 -11768.59 88888.00 2019-09-19 13:25:53.000 262 30902.23 164.85 -11768.42 88888.00 2019-09-19 13:25:54.000 262 30902.20 164.70 -11768.58 88888.00 2019-09-19 13:25:55.000 262 30902.21 164.49 -11768.65 33068.43 2019-09-19 13:25:56.000 262 30902.28 164.53 -11768.70 88888.00 2019-09-19 13:25:57.000 262 30902.27 164.72 -11768.62 88888.00 2019-09-19 13:25:58.000 262 30902.15 164.58 -11768.90 88888.00 2019-09-19 13:25:59.000 262 30902.19 164.59 -11768.72 88888.00 2019-09-19 13:26:00.000 262 30902.26 164.45 -11768.67 33068.54 2019-09-19 13:26:01.000 262 30902.28 164.42 -11768.71 88888.00 2019-09-19 13:26:02.000 262 30902.25 164.62 -11768.65 88888.00 2019-09-19 13:26:03.000 262 30902.32 164.76 -11768.56 88888.00 2019-09-19 13:26:04.000 262 30902.26 164.58 -11768.79 88888.00 2019-09-19 13:26:05.000 262 30902.35 164.49 -11768.71 33068.44 2019-09-19 13:26:06.000 262 30902.44 164.48 -11768.60 88888.00 2019-09-19 13:26:07.000 262 30902.42 164.62 -11768.73 88888.00 2019-09-19 13:26:08.000 262 30902.50 164.79 -11768.55 88888.00 2019-09-19 13:26:09.000 262 30902.55 164.71 -11768.55 88888.00 2019-09-19 13:26:10.000 262 30902.65 164.46 -11768.52 33068.71 2019-09-19 13:26:11.000 262 30902.74 164.47 -11768.41 88888.00 2019-09-19 13:26:12.000 262 30902.64 164.44 -11768.73 88888.00 2019-09-19 13:26:13.000 262 30902.63 164.47 -11768.71 88888.00 2019-09-19 13:26:14.000 262 30902.76 164.54 -11768.52 88888.00 2019-09-19 13:26:15.000 262 30902.84 164.43 -11768.51 33068.78 2019-09-19 13:26:16.000 262 30902.94 164.46 -11768.35 88888.00 2019-09-19 13:26:17.000 262 30902.90 164.54 -11768.44 88888.00 2019-09-19 13:26:18.000 262 30902.90 164.58 -11768.42 88888.00 2019-09-19 13:26:19.000 262 30902.93 164.49 -11768.56 88888.00 2019-09-19 13:26:20.000 262 30903.14 164.42 -11768.44 33068.93 2019-09-19 13:26:21.000 262 30903.10 164.34 -11768.51 88888.00 2019-09-19 13:26:22.000 262 30903.06 164.48 -11768.44 88888.00 2019-09-19 13:26:23.000 262 30903.05 164.46 -11768.46 88888.00 2019-09-19 13:26:24.000 262 30903.11 164.52 -11768.35 88888.00 2019-09-19 13:26:25.000 262 30903.07 164.28 -11768.44 33069.17 2019-09-19 13:26:26.000 262 30903.09 164.25 -11768.57 88888.00 2019-09-19 13:26:27.000 262 30903.10 164.46 -11768.45 88888.00 2019-09-19 13:26:28.000 262 30903.04 164.49 -11768.44 88888.00 2019-09-19 13:26:29.000 262 30903.00 164.49 -11768.46 88888.00 2019-09-19 13:26:30.000 262 30903.00 164.33 -11768.49 33069.18 2019-09-19 13:26:31.000 262 30903.01 164.38 -11768.34 88888.00 2019-09-19 13:26:32.000 262 30902.92 164.49 -11768.54 88888.00 2019-09-19 13:26:33.000 262 30902.93 164.59 -11768.46 88888.00 2019-09-19 13:26:34.000 262 30902.91 164.55 -11768.42 88888.00 2019-09-19 13:26:35.000 262 30902.81 164.37 -11768.54 33069.00 2019-09-19 13:26:36.000 262 30902.82 164.45 -11768.54 88888.00 2019-09-19 13:26:37.000 262 30902.71 164.57 -11768.58 88888.00 2019-09-19 13:26:38.000 262 30902.68 164.64 -11768.50 88888.00 2019-09-19 13:26:39.000 262 30902.61 164.54 -11768.80 88888.00 2019-09-19 13:26:40.000 262 30902.72 164.49 -11768.65 33068.86 2019-09-19 13:26:41.000 262 30902.74 164.56 -11768.45 88888.00 2019-09-19 13:26:42.000 262 30902.58 164.56 -11768.71 88888.00 2019-09-19 13:26:43.000 262 30902.44 164.56 -11768.92 88888.00 2019-09-19 13:26:44.000 262 30902.44 164.59 -11768.82 88888.00 2019-09-19 13:26:45.000 262 30902.46 164.42 -11768.65 33068.65 2019-09-19 13:26:46.000 262 30902.40 164.51 -11768.58 88888.00 2019-09-19 13:26:47.000 262 30902.24 164.57 -11768.78 88888.00 2019-09-19 13:26:48.000 262 30902.25 164.68 -11768.62 88888.00 2019-09-19 13:26:49.000 262 30902.17 164.54 -11768.87 88888.00 2019-09-19 13:26:50.000 262 30902.23 164.50 -11768.70 33068.43 2019-09-19 13:26:51.000 262 30902.17 164.51 -11768.64 88888.00 2019-09-19 13:26:52.000 262 30902.05 164.62 -11768.87 88888.00 2019-09-19 13:26:53.000 262 30902.08 164.72 -11768.92 88888.00 2019-09-19 13:26:54.000 262 30902.14 164.77 -11768.73 88888.00 2019-09-19 13:26:55.000 262 30902.14 164.74 -11768.53 33068.26 2019-09-19 13:26:56.000 262 30902.02 164.68 -11768.69 88888.00 2019-09-19 13:26:57.000 262 30901.91 164.76 -11768.85 88888.00 2019-09-19 13:26:58.000 262 30902.01 164.98 -11768.57 88888.00 2019-09-19 13:26:59.000 262 30901.97 165.01 -11768.54 88888.00 2019-09-19 13:27:00.000 262 30902.02 164.88 -11768.48 33068.07 2019-09-19 13:27:01.000 262 30902.03 164.79 -11768.54 88888.00 2019-09-19 13:27:02.000 262 30902.02 164.93 -11768.45 88888.00 2019-09-19 13:27:03.000 262 30902.06 164.95 -11768.48 88888.00 2019-09-19 13:27:04.000 262 30902.04 164.95 -11768.52 88888.00 2019-09-19 13:27:05.000 262 30902.24 164.81 -11768.40 33068.15 2019-09-19 13:27:06.000 262 30902.24 164.73 -11768.51 88888.00 2019-09-19 13:27:07.000 262 30902.20 164.84 -11768.55 88888.00 2019-09-19 13:27:08.000 262 30902.30 164.97 -11768.34 88888.00 2019-09-19 13:27:09.000 262 30902.30 164.82 -11768.56 88888.00 2019-09-19 13:27:10.000 262 30902.33 164.68 -11768.57 33068.36 2019-09-19 13:27:11.000 262 30902.36 164.70 -11768.54 88888.00 2019-09-19 13:27:12.000 262 30902.40 164.80 -11768.45 88888.00 2019-09-19 13:27:13.000 262 30902.33 164.75 -11768.57 88888.00 2019-09-19 13:27:14.000 262 30902.36 164.70 -11768.56 88888.00 2019-09-19 13:27:15.000 262 30902.50 164.62 -11768.51 33068.47 2019-09-19 13:27:16.000 262 30902.45 164.57 -11768.57 88888.00 2019-09-19 13:27:17.000 262 30902.48 164.81 -11768.43 88888.00 2019-09-19 13:27:18.000 262 30902.51 164.68 -11768.57 88888.00 2019-09-19 13:27:19.000 262 30902.52 164.59 -11768.64 88888.00 2019-09-19 13:27:20.000 262 30902.69 164.65 -11768.25 33068.56 2019-09-19 13:27:21.000 262 30902.78 164.64 -11768.19 88888.00 2019-09-19 13:27:22.000 262 30902.63 164.61 -11768.51 88888.00 2019-09-19 13:27:23.000 262 30902.63 164.61 -11768.61 88888.00 2019-09-19 13:27:24.000 262 30902.72 164.69 -11768.47 88888.00 2019-09-19 13:27:25.000 262 30902.75 164.58 -11768.45 33068.78 2019-09-19 13:27:26.000 262 30902.79 164.64 -11768.18 88888.00 2019-09-19 13:27:27.000 262 30902.63 164.59 -11768.51 88888.00 2019-09-19 13:27:28.000 262 30902.62 164.55 -11768.62 88888.00 2019-09-19 13:27:29.000 262 30902.72 164.67 -11768.37 88888.00 2019-09-19 13:27:30.000 262 30902.69 164.45 -11768.51 33068.82 2019-09-19 13:27:31.000 262 30902.62 164.40 -11768.59 88888.00 2019-09-19 13:27:32.000 262 30902.63 164.59 -11768.58 88888.00 2019-09-19 13:27:33.000 262 30902.64 164.69 -11768.54 88888.00 2019-09-19 13:27:34.000 262 30902.59 164.59 -11768.75 88888.00 2019-09-19 13:27:35.000 262 30902.69 164.62 -11768.46 33068.71 2019-09-19 13:27:36.000 262 30902.65 164.54 -11768.59 88888.00 2019-09-19 13:27:37.000 262 30902.50 164.63 -11768.69 88888.00 2019-09-19 13:27:38.000 262 30902.42 164.66 -11768.61 88888.00 2019-09-19 13:27:39.000 262 30902.46 164.67 -11768.56 88888.00 2019-09-19 13:27:40.000 262 30902.58 164.71 -11768.33 33068.69 2019-09-19 13:27:41.000 262 30902.54 164.61 -11768.50 88888.00 2019-09-19 13:27:42.000 262 30902.40 164.72 -11768.58 88888.00 2019-09-19 13:27:43.000 262 30902.37 164.79 -11768.55 88888.00 2019-09-19 13:27:44.000 262 30902.32 164.72 -11768.65 88888.00 2019-09-19 13:27:45.000 262 30902.32 164.55 -11768.62 33068.57 2019-09-19 13:27:46.000 262 30902.38 164.61 -11768.58 88888.00 2019-09-19 13:27:47.000 262 30902.33 164.76 -11768.53 88888.00 2019-09-19 13:27:48.000 262 30902.31 164.83 -11768.53 88888.00 2019-09-19 13:27:49.000 262 30902.29 164.79 -11768.64 88888.00 2019-09-19 13:27:50.000 262 30902.37 164.78 -11768.53 33068.53 2019-09-19 13:27:51.000 262 30902.41 164.72 -11768.49 88888.00 2019-09-19 13:27:52.000 262 30902.39 164.80 -11768.56 88888.00 2019-09-19 13:27:53.000 262 30902.37 164.89 -11768.49 88888.00 2019-09-19 13:27:54.000 262 30902.30 164.84 -11768.49 88888.00 2019-09-19 13:27:55.000 262 30902.34 164.69 -11768.45 33068.51 2019-09-19 13:27:56.000 262 30902.35 164.63 -11768.61 88888.00 2019-09-19 13:27:57.000 262 30902.30 164.77 -11768.74 88888.00 2019-09-19 13:27:58.000 262 30902.26 164.79 -11768.86 88888.00 2019-09-19 13:27:59.000 262 30902.36 164.87 -11768.56 88888.00 2019-09-19 13:28:00.000 262 30902.43 164.76 -11768.43 33068.46 2019-09-19 13:28:01.000 262 30902.50 164.76 -11768.45 88888.00 2019-09-19 13:28:02.000 262 30902.52 164.92 -11768.48 88888.00 2019-09-19 13:28:03.000 262 30902.41 164.89 -11768.68 88888.00 2019-09-19 13:28:04.000 262 30902.49 164.83 -11768.58 88888.00 2019-09-19 13:28:05.000 262 30902.51 164.67 -11768.58 33068.61 2019-09-19 13:28:06.000 262 30902.53 164.76 -11768.45 88888.00 2019-09-19 13:28:07.000 262 30902.47 164.85 -11768.57 88888.00 2019-09-19 13:28:08.000 262 30902.42 164.84 -11768.61 88888.00 2019-09-19 13:28:09.000 262 30902.44 164.83 -11768.51 88888.00 2019-09-19 13:28:10.000 262 30902.49 164.69 -11768.48 33068.68 2019-09-19 13:28:11.000 262 30902.56 164.66 -11768.50 88888.00 2019-09-19 13:28:12.000 262 30902.61 164.89 -11768.44 88888.00 2019-09-19 13:28:13.000 262 30902.48 164.80 -11768.75 88888.00 2019-09-19 13:28:14.000 262 30902.52 164.76 -11768.72 88888.00 2019-09-19 13:28:15.000 262 30902.59 164.64 -11768.71 33068.56 2019-09-19 13:28:16.000 262 30902.63 164.64 -11768.65 88888.00 2019-09-19 13:28:17.000 262 30902.59 164.73 -11768.73 88888.00 2019-09-19 13:28:18.000 262 30902.59 164.82 -11768.66 88888.00 2019-09-19 13:28:19.000 262 30902.52 164.69 -11768.72 88888.00 2019-09-19 13:28:20.000 262 30902.50 164.54 -11768.64 33068.58 2019-09-19 13:28:21.000 262 30902.57 164.67 -11768.47 88888.00 2019-09-19 13:28:22.000 262 30902.49 164.78 -11768.58 88888.00 2019-09-19 13:28:23.000 262 30902.40 164.81 -11768.62 88888.00 2019-09-19 13:28:24.000 262 30902.47 164.89 -11768.51 88888.00 2019-09-19 13:28:25.000 262 30902.49 164.72 -11768.51 33068.74 2019-09-19 13:28:26.000 262 30902.48 164.70 -11768.46 88888.00 2019-09-19 13:28:27.000 262 30902.41 164.75 -11768.60 88888.00 2019-09-19 13:28:28.000 262 30902.34 164.72 -11768.76 88888.00 2019-09-19 13:28:29.000 262 30902.23 164.63 -11768.92 88888.00 2019-09-19 13:28:30.000 262 30902.25 164.50 -11768.92 33068.56 2019-09-19 13:28:31.000 262 30902.35 164.62 -11768.72 88888.00 2019-09-19 13:28:32.000 262 30902.27 164.80 -11768.80 88888.00 2019-09-19 13:28:33.000 262 30902.21 164.78 -11768.74 88888.00 2019-09-19 13:28:34.000 262 30902.23 164.79 -11768.74 88888.00 2019-09-19 13:28:35.000 262 30902.22 164.67 -11768.84 33068.50 2019-09-19 13:28:36.000 262 30902.29 164.71 -11768.65 88888.00 2019-09-19 13:28:37.000 262 30902.26 164.85 -11768.61 88888.00 2019-09-19 13:28:38.000 262 30902.15 164.79 -11768.94 88888.00 2019-09-19 13:28:39.000 262 30902.22 164.93 -11768.76 88888.00 2019-09-19 13:28:40.000 262 30902.27 164.87 -11768.66 33068.24 2019-09-19 13:28:41.000 262 30902.22 164.88 -11768.63 88888.00 2019-09-19 13:28:42.000 262 30902.16 164.90 -11768.74 88888.00 2019-09-19 13:28:43.000 262 30902.12 164.86 -11768.86 88888.00 2019-09-19 13:28:44.000 262 30902.06 164.78 -11768.93 88888.00 2019-09-19 13:28:45.000 262 30902.22 164.83 -11768.61 33068.46 2019-09-19 13:28:46.000 262 30902.28 164.88 -11768.65 88888.00 2019-09-19 13:28:47.000 262 30902.25 165.02 -11768.63 88888.00 2019-09-19 13:28:48.000 262 30902.25 165.06 -11768.61 88888.00 2019-09-19 13:28:49.000 262 30902.28 165.04 -11768.58 88888.00 2019-09-19 13:28:50.000 262 30902.36 164.92 -11768.58 33068.42 2019-09-19 13:28:51.000 262 30902.36 164.88 -11768.61 88888.00 2019-09-19 13:28:52.000 262 30902.22 164.99 -11768.71 88888.00 2019-09-19 13:28:53.000 262 30902.25 165.03 -11768.65 88888.00 2019-09-19 13:28:54.000 262 30902.28 164.98 -11768.62 88888.00 2019-09-19 13:28:55.000 262 30902.25 164.81 -11768.65 33068.46 2019-09-19 13:28:56.000 262 30902.25 164.91 -11768.56 88888.00 2019-09-19 13:28:57.000 262 30902.23 165.06 -11768.62 88888.00 2019-09-19 13:28:58.000 262 30902.18 164.99 -11768.73 88888.00 2019-09-19 13:28:59.000 262 30902.21 164.97 -11768.71 88888.00 2019-09-19 13:29:00.000 262 30902.36 164.92 -11768.54 33068.46 2019-09-19 13:29:01.000 262 30902.30 164.86 -11768.62 88888.00 2019-09-19 13:29:02.000 262 30902.16 164.85 -11768.91 88888.00 2019-09-19 13:29:03.000 262 30902.21 164.96 -11768.75 88888.00 2019-09-19 13:29:04.000 262 30902.28 165.03 -11768.56 88888.00 2019-09-19 13:29:05.000 262 30902.41 164.92 -11768.48 33068.47 2019-09-19 13:29:06.000 262 30902.45 164.93 -11768.42 88888.00 2019-09-19 13:29:07.000 262 30902.38 165.00 -11768.49 88888.00 2019-09-19 13:29:08.000 262 30902.24 164.93 -11768.66 88888.00 2019-09-19 13:29:09.000 262 30902.25 164.88 -11768.70 88888.00 2019-09-19 13:29:10.000 262 30902.38 164.78 -11768.59 33068.39 2019-09-19 13:29:11.000 262 30902.43 164.73 -11768.57 88888.00 2019-09-19 13:29:12.000 262 30902.39 164.85 -11768.63 88888.00 2019-09-19 13:29:13.000 262 30902.45 164.99 -11768.54 88888.00 2019-09-19 13:29:14.000 262 30902.40 164.83 -11768.71 88888.00 2019-09-19 13:29:15.000 262 30902.54 164.80 -11768.48 33068.60 2019-09-19 13:29:16.000 262 30902.57 164.85 -11768.35 88888.00 2019-09-19 13:29:17.000 262 30902.41 164.94 -11768.53 88888.00 2019-09-19 13:29:18.000 262 30902.39 164.93 -11768.61 88888.00 2019-09-19 13:29:19.000 262 30902.48 164.99 -11768.46 88888.00 2019-09-19 13:29:20.000 262 30902.39 164.80 -11768.65 33068.58 2019-09-19 13:29:21.000 262 30902.38 164.75 -11768.74 88888.00 2019-09-19 13:29:22.000 262 30902.40 164.90 -11768.69 88888.00 2019-09-19 13:29:23.000 262 30902.34 164.94 -11768.80 88888.00 2019-09-19 13:29:24.000 262 30902.33 164.94 -11768.63 88888.00 2019-09-19 13:29:25.000 262 30902.39 164.84 -11768.52 33068.38 2019-09-19 13:29:26.000 262 30902.33 164.72 -11768.83 88888.00 2019-09-19 13:29:27.000 262 30902.36 164.90 -11768.72 88888.00 2019-09-19 13:29:28.000 262 30902.40 165.04 -11768.63 88888.00 2019-09-19 13:29:29.000 262 30902.37 165.04 -11768.66 88888.00 2019-09-19 13:29:30.000 262 30902.38 164.87 -11768.65 33068.46 2019-09-19 13:29:31.000 262 30902.43 164.85 -11768.64 88888.00 2019-09-19 13:29:32.000 262 30902.35 165.01 -11768.60 88888.00 2019-09-19 13:29:33.000 262 30902.25 164.96 -11768.76 88888.00 2019-09-19 13:29:34.000 262 30902.31 165.03 -11768.62 88888.00 2019-09-19 13:29:35.000 262 30902.36 164.93 -11768.58 33068.36 2019-09-19 13:29:36.000 262 30902.31 164.91 -11768.74 88888.00 2019-09-19 13:29:37.000 262 30902.29 165.09 -11768.68 88888.00 2019-09-19 13:29:38.000 262 30902.21 165.11 -11768.60 88888.00 2019-09-19 13:29:39.000 262 30902.14 165.04 -11768.62 88888.00 2019-09-19 13:29:40.000 262 30902.12 164.92 -11768.61 33068.32 2019-09-19 13:29:41.000 262 30902.12 164.89 -11768.65 88888.00 2019-09-19 13:29:42.000 262 30902.09 165.09 -11768.51 88888.00 2019-09-19 13:29:43.000 262 30902.13 165.20 -11768.39 88888.00 2019-09-19 13:29:44.000 262 30902.09 165.12 -11768.56 88888.00 2019-09-19 13:29:45.000 262 30902.05 164.86 -11768.69 33068.18 2019-09-19 13:29:46.000 262 30902.08 164.85 -11768.66 88888.00 2019-09-19 13:29:47.000 262 30902.10 165.00 -11768.60 88888.00 2019-09-19 13:29:48.000 262 30902.09 165.03 -11768.62 88888.00 2019-09-19 13:29:49.000 262 30902.11 165.00 -11768.73 88888.00 2019-09-19 13:29:50.000 262 30902.25 164.99 -11768.50 33068.19 2019-09-19 13:29:51.000 262 30902.21 164.94 -11768.58 88888.00 2019-09-19 13:29:52.000 262 30902.11 164.97 -11768.83 88888.00 2019-09-19 13:29:53.000 262 30902.15 165.12 -11768.59 88888.00 2019-09-19 13:29:54.000 262 30902.12 165.03 -11768.69 88888.00 2019-09-19 13:29:55.000 262 30901.98 164.76 -11768.96 33068.21 2019-09-19 13:29:56.000 262 30902.06 164.89 -11768.78 88888.00 2019-09-19 13:29:57.000 262 30902.04 165.13 -11768.63 88888.00 2019-09-19 13:29:58.000 262 30901.98 165.07 -11768.77 88888.00 2019-09-19 13:29:59.000 262 30902.01 165.04 -11768.77 88888.00 2019-09-19 13:30:00.000 262 30902.05 164.93 -11768.68 33068.35 2019-09-19 13:30:01.000 262 30902.05 164.98 -11768.56 88888.00 2019-09-19 13:30:02.000 262 30902.02 165.08 -11768.64 88888.00 2019-09-19 13:30:03.000 262 30902.05 165.17 -11768.58 88888.00 2019-09-19 13:30:04.000 262 30901.96 165.03 -11768.90 88888.00 2019-09-19 13:30:05.000 262 30902.03 164.87 -11768.82 33068.35 2019-09-19 13:30:06.000 262 30902.04 164.82 -11768.77 88888.00 2019-09-19 13:30:07.000 262 30902.09 165.01 -11768.75 88888.00 2019-09-19 13:30:08.000 262 30902.14 165.16 -11768.68 88888.00 2019-09-19 13:30:09.000 262 30902.13 165.15 -11768.68 88888.00 2019-09-19 13:30:10.000 262 30902.21 165.09 -11768.48 33068.24 2019-09-19 13:30:11.000 262 30902.22 165.10 -11768.50 88888.00 2019-09-19 13:30:12.000 262 30902.10 165.14 -11768.71 88888.00 2019-09-19 13:30:13.000 262 30902.02 165.15 -11768.72 88888.00 2019-09-19 13:30:14.000 262 30902.06 165.07 -11768.69 88888.00 2019-09-19 13:30:15.000 262 30902.19 164.98 -11768.64 33068.25 2019-09-19 13:30:16.000 262 30902.28 165.03 -11768.54 88888.00 2019-09-19 13:30:17.000 262 30902.19 165.10 -11768.60 88888.00 2019-09-19 13:30:18.000 262 30902.19 165.10 -11768.69 88888.00 2019-09-19 13:30:19.000 262 30902.11 164.96 -11768.82 88888.00 2019-09-19 13:30:20.000 262 30902.17 164.79 -11768.84 33068.29 2019-09-19 13:30:21.000 262 30902.30 164.86 -11768.65 88888.00 2019-09-19 13:30:22.000 262 30902.18 164.92 -11768.69 88888.00 2019-09-19 13:30:23.000 262 30902.09 164.93 -11768.76 88888.00 2019-09-19 13:30:24.000 262 30902.14 164.95 -11768.67 88888.00 2019-09-19 13:30:25.000 262 30902.28 164.92 -11768.48 33068.31 2019-09-19 13:30:26.000 262 30902.35 164.92 -11768.45 88888.00 2019-09-19 13:30:27.000 262 30902.20 164.79 -11768.87 88888.00 2019-09-19 13:30:28.000 262 30902.30 164.94 -11768.72 88888.00 2019-09-19 13:30:29.000 262 30902.35 165.01 -11768.51 88888.00 2019-09-19 13:30:30.000 262 30902.43 164.93 -11768.46 33068.49 2019-09-19 13:30:31.000 262 30902.45 164.94 -11768.38 88888.00 2019-09-19 13:30:32.000 262 30902.22 164.90 -11768.77 88888.00 2019-09-19 13:30:33.000 262 30902.15 164.92 -11768.80 88888.00 2019-09-19 13:30:34.000 262 30902.28 165.00 -11768.54 88888.00 2019-09-19 13:30:35.000 262 30902.34 164.88 -11768.53 33068.43 2019-09-19 13:30:36.000 262 30902.32 164.90 -11768.60 88888.00 2019-09-19 13:30:37.000 262 30902.19 165.01 -11768.65 88888.00 2019-09-19 13:30:38.000 262 30902.17 165.06 -11768.56 88888.00 2019-09-19 13:30:39.000 262 30902.13 165.04 -11768.65 88888.00 2019-09-19 13:30:40.000 262 30902.13 164.83 -11768.81 33068.42 2019-09-19 13:30:41.000 262 30902.10 164.90 -11768.63 88888.00 2019-09-19 13:30:42.000 262 30902.01 165.02 -11768.64 88888.00 2019-09-19 13:30:43.000 262 30901.98 165.04 -11768.81 88888.00 2019-09-19 13:30:44.000 262 30902.00 165.09 -11768.74 88888.00 2019-09-19 13:30:45.000 262 30902.05 165.00 -11768.63 33068.32 2019-09-19 13:30:46.000 262 30902.06 164.94 -11768.57 88888.00 2019-09-19 13:30:47.000 262 30901.96 165.08 -11768.59 88888.00 2019-09-19 13:30:48.000 262 30901.92 165.01 -11768.75 88888.00 2019-09-19 13:30:49.000 262 30901.88 165.00 -11768.73 88888.00 2019-09-19 13:30:50.000 262 30901.86 164.84 -11768.74 33068.29 2019-09-19 13:30:51.000 262 30901.97 164.96 -11768.50 88888.00 2019-09-19 13:30:52.000 262 30901.95 165.14 -11768.57 88888.00 2019-09-19 13:30:53.000 262 30901.87 165.15 -11768.72 88888.00 2019-09-19 13:30:54.000 262 30901.78 165.00 -11768.90 88888.00 2019-09-19 13:30:55.000 262 30901.92 164.99 -11768.64 33068.07 2019-09-19 13:30:56.000 262 30901.90 164.89 -11768.76 88888.00 2019-09-19 13:30:57.000 262 30901.89 165.14 -11768.73 88888.00 2019-09-19 13:30:58.000 262 30901.83 165.18 -11768.70 88888.00 2019-09-19 13:30:59.000 262 30901.79 165.11 -11768.73 88888.00 2019-09-19 13:31:00.000 262 30901.90 165.01 -11768.69 33068.15 2019-09-19 13:31:01.000 262 30901.87 164.97 -11768.75 88888.00 2019-09-19 13:31:02.000 262 30901.90 165.10 -11768.70 88888.00 2019-09-19 13:31:03.000 262 30901.86 165.12 -11768.72 88888.00 2019-09-19 13:31:04.000 262 30901.88 165.11 -11768.70 88888.00 2019-09-19 13:31:05.000 262 30901.83 164.95 -11768.77 33068.24 2019-09-19 13:31:06.000 262 30901.84 164.91 -11768.73 88888.00 2019-09-19 13:31:07.000 262 30901.80 164.95 -11768.87 88888.00 2019-09-19 13:31:08.000 262 30901.86 165.03 -11768.82 88888.00 2019-09-19 13:31:09.000 262 30901.93 165.05 -11768.77 88888.00 2019-09-19 13:31:10.000 262 30902.03 165.02 -11768.67 33068.11 2019-09-19 13:31:11.000 262 30902.02 164.99 -11768.71 88888.00 2019-09-19 13:31:12.000 262 30901.95 165.08 -11768.77 88888.00 2019-09-19 13:31:13.000 262 30901.86 165.00 -11768.95 88888.00 2019-09-19 13:31:14.000 262 30901.89 165.04 -11768.83 88888.00 2019-09-19 13:31:15.000 262 30901.98 164.95 -11768.64 33068.17 2019-09-19 13:31:16.000 262 30902.09 165.02 -11768.52 88888.00 2019-09-19 13:31:17.000 262 30902.10 165.06 -11768.65 88888.00 2019-09-19 13:31:18.000 262 30902.11 165.15 -11768.60 88888.00 2019-09-19 13:31:19.000 262 30902.03 165.04 -11768.78 88888.00 2019-09-19 13:31:20.000 262 30902.12 164.92 -11768.69 33068.18 2019-09-19 13:31:21.000 262 30902.14 164.91 -11768.61 88888.00 2019-09-19 13:31:22.000 262 30902.08 164.97 -11768.72 88888.00 2019-09-19 13:31:23.000 262 30902.04 165.03 -11768.68 88888.00 2019-09-19 13:31:24.000 262 30901.97 164.98 -11768.81 88888.00 2019-09-19 13:31:25.000 262 30902.06 164.87 -11768.79 33068.26 2019-09-19 13:31:26.000 262 30902.10 164.89 -11768.75 88888.00 2019-09-19 13:31:27.000 262 30901.96 165.00 -11768.82 88888.00 2019-09-19 13:31:28.000 262 30901.91 165.07 -11768.78 88888.00 2019-09-19 13:31:29.000 262 30901.92 165.11 -11768.74 88888.00 2019-09-19 13:31:30.000 262 30902.02 165.01 -11768.63 33068.19 2019-09-19 13:31:31.000 262 30901.92 164.85 -11768.83 88888.00 2019-09-19 13:31:32.000 262 30901.80 164.91 -11768.96 88888.00 2019-09-19 13:31:33.000 262 30901.85 164.95 -11768.92 88888.00 2019-09-19 13:31:34.000 262 30901.92 164.97 -11768.84 88888.00 2019-09-19 13:31:35.000 262 30901.96 164.87 -11768.86 33068.14 2019-09-19 13:31:36.000 262 30901.95 164.86 -11768.79 88888.00 2019-09-19 13:31:37.000 262 30901.89 165.02 -11768.80 88888.00 2019-09-19 13:31:38.000 262 30901.97 165.13 -11768.82 88888.00 2019-09-19 13:31:39.000 262 30901.89 164.97 -11768.92 88888.00 2019-09-19 13:31:40.000 262 30901.93 164.84 -11768.81 33068.18 2019-09-19 13:31:41.000 262 30901.98 164.85 -11768.74 88888.00 2019-09-19 13:31:42.000 262 30901.87 164.96 -11768.89 88888.00 2019-09-19 13:31:43.000 262 30901.97 165.15 -11768.70 88888.00 2019-09-19 13:31:44.000 262 30902.01 165.06 -11768.81 88888.00 2019-09-19 13:31:45.000 262 30902.15 164.98 -11768.67 33068.17 2019-09-19 13:31:46.000 262 30902.10 164.92 -11768.72 88888.00 2019-09-19 13:31:47.000 262 30902.01 165.04 -11768.66 88888.00 2019-09-19 13:31:48.000 262 30901.97 165.07 -11768.64 88888.00 2019-09-19 13:31:49.000 262 30902.02 165.08 -11768.67 88888.00 2019-09-19 13:31:50.000 262 30902.08 165.01 -11768.61 33068.28 2019-09-19 13:31:51.000 262 30902.05 164.92 -11768.77 88888.00 2019-09-19 13:31:52.000 262 30901.98 165.00 -11768.87 88888.00 2019-09-19 13:31:53.000 262 30902.11 165.07 -11768.76 88888.00 2019-09-19 13:31:54.000 262 30902.15 165.07 -11768.72 88888.00 2019-09-19 13:31:55.000 262 30902.20 164.94 -11768.71 33068.32 2019-09-19 13:31:56.000 262 30902.23 164.94 -11768.66 88888.00 2019-09-19 13:31:57.000 262 30902.13 165.05 -11768.81 88888.00 2019-09-19 13:31:58.000 262 30901.98 165.00 -11768.91 88888.00 2019-09-19 13:31:59.000 262 30901.95 164.99 -11768.85 88888.00 2019-09-19 13:32:00.000 262 30902.05 164.93 -11768.75 33068.19 2019-09-19 13:32:01.000 262 30902.02 164.89 -11768.83 88888.00 2019-09-19 13:32:02.000 262 30901.95 165.04 -11768.82 88888.00 2019-09-19 13:32:03.000 262 30901.87 165.08 -11768.80 88888.00 2019-09-19 13:32:04.000 262 30901.77 165.03 -11768.90 88888.00 2019-09-19 13:32:05.000 262 30901.87 164.97 -11768.77 33068.18 2019-09-19 13:32:06.000 262 30901.88 164.98 -11768.63 88888.00 2019-09-19 13:32:07.000 262 30901.79 165.00 -11768.80 88888.00 2019-09-19 13:32:08.000 262 30901.75 165.00 -11769.02 88888.00 2019-09-19 13:32:09.000 262 30901.75 165.09 -11768.91 88888.00 2019-09-19 13:32:10.000 262 30901.72 164.95 -11768.88 33068.04 2019-09-19 13:32:11.000 262 30901.62 164.90 -11768.96 88888.00 2019-09-19 13:32:12.000 262 30901.55 165.07 -11768.97 88888.00 2019-09-19 13:32:13.000 262 30901.56 165.20 -11768.95 88888.00 2019-09-19 13:32:14.000 262 30901.57 165.24 -11768.87 88888.00 2019-09-19 13:32:15.000 262 30901.52 165.09 -11768.81 33067.78 2019-09-19 13:32:16.000 262 30901.54 165.12 -11768.82 88888.00 2019-09-19 13:32:17.000 262 30901.40 165.17 -11769.05 88888.00 2019-09-19 13:32:18.000 262 30901.32 165.20 -11769.01 88888.00 2019-09-19 13:32:19.000 262 30901.33 165.23 -11768.93 88888.00 2019-09-19 13:32:20.000 262 30901.38 165.16 -11768.90 33067.64 2019-09-19 13:32:21.000 262 30901.42 165.25 -11768.72 88888.00 2019-09-19 13:32:22.000 262 30901.29 165.27 -11769.01 88888.00 2019-09-19 13:32:23.000 262 30901.24 165.30 -11768.99 88888.00 2019-09-19 13:32:24.000 262 30901.30 165.39 -11768.82 88888.00 2019-09-19 13:32:25.000 262 30901.31 165.24 -11768.96 33067.57 2019-09-19 13:32:26.000 262 30901.24 165.17 -11769.09 88888.00 2019-09-19 13:32:27.000 262 30901.18 165.30 -11769.07 88888.00 2019-09-19 13:32:28.000 262 30901.19 165.39 -11768.96 88888.00 2019-09-19 13:32:29.000 262 30901.21 165.32 -11768.99 88888.00 2019-09-19 13:32:30.000 262 30901.29 165.13 -11769.01 33067.39 2019-09-19 13:32:31.000 262 30901.34 165.21 -11768.88 88888.00 2019-09-19 13:32:32.000 262 30901.34 165.37 -11768.89 88888.00 2019-09-19 13:32:33.000 262 30901.35 165.42 -11768.84 88888.00 2019-09-19 13:32:34.000 262 30901.40 165.41 -11768.89 88888.00 2019-09-19 13:32:35.000 262 30901.52 165.34 -11768.72 33067.46 2019-09-19 13:32:36.000 262 30901.47 165.23 -11768.85 88888.00 2019-09-19 13:32:37.000 262 30901.45 165.32 -11768.91 88888.00 2019-09-19 13:32:38.000 262 30901.50 165.40 -11768.93 88888.00 2019-09-19 13:32:39.000 262 30901.54 165.44 -11768.85 88888.00 2019-09-19 13:32:40.000 262 30901.53 165.26 -11768.77 33067.67 2019-09-19 13:32:41.000 262 30901.45 165.10 -11768.95 88888.00 2019-09-19 13:32:42.000 262 30901.50 165.31 -11768.91 88888.00 2019-09-19 13:32:43.000 262 30901.46 165.38 -11768.88 88888.00 2019-09-19 13:32:44.000 262 30901.50 165.33 -11768.96 88888.00 2019-09-19 13:32:45.000 262 30901.58 165.23 -11768.96 33067.68 2019-09-19 13:32:46.000 262 30901.64 165.20 -11768.82 88888.00 2019-09-19 13:32:47.000 262 30901.59 165.27 -11768.98 88888.00 2019-09-19 13:32:48.000 262 30901.65 165.38 -11768.91 88888.00 2019-09-19 13:32:49.000 262 30901.62 165.31 -11768.94 88888.00 2019-09-19 13:32:50.000 262 30901.57 165.09 -11769.03 33067.89 2019-09-19 13:32:51.000 262 30901.57 165.16 -11768.90 88888.00 2019-09-19 13:32:52.000 262 30901.53 165.28 -11769.02 88888.00 2019-09-19 13:32:53.000 262 30901.46 165.31 -11769.03 88888.00 2019-09-19 13:32:54.000 262 30901.56 165.40 -11768.81 88888.00 2019-09-19 13:32:55.000 262 30901.52 165.09 -11769.07 33067.69 2019-09-19 13:32:56.000 262 30901.47 165.07 -11769.02 88888.00 2019-09-19 13:32:57.000 262 30901.38 165.20 -11769.03 88888.00 2019-09-19 13:32:58.000 262 30901.43 165.34 -11768.89 88888.00 2019-09-19 13:32:59.000 262 30901.38 165.33 -11768.91 88888.00 2019-09-19 13:33:00.000 262 30901.38 165.25 -11768.88 33067.65 2019-09-19 13:33:01.000 262 30901.41 165.31 -11768.88 88888.00 2019-09-19 13:33:02.000 262 30901.32 165.35 -11769.12 88888.00 2019-09-19 13:33:03.000 262 30901.24 165.43 -11769.05 88888.00 2019-09-19 13:33:04.000 262 30901.20 165.44 -11769.02 88888.00 2019-09-19 13:33:05.000 262 30901.19 165.37 -11768.98 33067.53 2019-09-19 13:33:06.000 262 30901.19 165.47 -11768.86 88888.00 2019-09-19 13:33:07.000 262 30901.09 165.57 -11768.85 88888.00 2019-09-19 13:33:08.000 262 30901.05 165.68 -11768.84 88888.00 2019-09-19 13:33:09.000 262 30900.98 165.57 -11769.04 88888.00 2019-09-19 13:33:10.000 262 30901.01 165.50 -11768.93 33067.35 2019-09-19 13:33:11.000 262 30900.95 165.48 -11768.94 88888.00 2019-09-19 13:33:12.000 262 30900.94 165.66 -11768.86 88888.00 2019-09-19 13:33:13.000 262 30900.80 165.59 -11769.00 88888.00 2019-09-19 13:33:14.000 262 30900.82 165.63 -11768.89 88888.00 2019-09-19 13:33:15.000 262 30900.83 165.59 -11768.73 33067.07 2019-09-19 13:33:16.000 262 30900.87 165.54 -11768.73 88888.00 2019-09-19 13:33:17.000 262 30900.78 165.59 -11768.99 88888.00 2019-09-19 13:33:18.000 262 30900.81 165.70 -11768.91 88888.00 2019-09-19 13:33:19.000 262 30900.77 165.56 -11769.15 88888.00 2019-09-19 13:33:20.000 262 30900.92 165.51 -11768.88 33067.21 2019-09-19 13:33:21.000 262 30900.94 165.44 -11768.97 88888.00 2019-09-19 13:33:22.000 262 30900.93 165.60 -11768.94 88888.00 2019-09-19 13:33:23.000 262 30900.97 165.70 -11768.79 88888.00 2019-09-19 13:33:24.000 262 30900.94 165.60 -11768.87 88888.00 2019-09-19 13:33:25.000 262 30901.13 165.46 -11768.67 33067.21 2019-09-19 13:33:26.000 262 30901.31 165.50 -11768.51 88888.00 2019-09-19 13:33:27.000 262 30901.29 165.51 -11768.67 88888.00 2019-09-19 13:33:28.000 262 30901.21 165.42 -11768.88 88888.00 2019-09-19 13:33:29.000 262 30901.20 165.36 -11768.99 88888.00 2019-09-19 13:33:30.000 262 30901.39 165.32 -11768.71 33067.42 2019-09-19 13:33:31.000 262 30901.44 165.30 -11768.70 88888.00 2019-09-19 13:33:32.000 262 30901.47 165.38 -11768.75 88888.00 2019-09-19 13:33:33.000 262 30901.38 165.26 -11769.07 88888.00 2019-09-19 13:33:34.000 262 30901.41 165.34 -11768.88 88888.00 2019-09-19 13:33:35.000 262 30901.40 165.24 -11768.80 33067.56 2019-09-19 13:33:36.000 262 30901.42 165.17 -11768.82 88888.00 2019-09-19 13:33:37.000 262 30901.42 165.34 -11768.82 88888.00 2019-09-19 13:33:38.000 262 30901.46 165.47 -11768.77 88888.00 2019-09-19 13:33:39.000 262 30901.50 165.48 -11768.76 88888.00 2019-09-19 13:33:40.000 262 30901.49 165.37 -11768.77 33067.68 2019-09-19 13:33:41.000 262 30901.40 165.26 -11768.95 88888.00 2019-09-19 13:33:42.000 262 30901.28 165.31 -11769.05 88888.00 2019-09-19 13:33:43.000 262 30901.15 165.33 -11769.10 88888.00 2019-09-19 13:33:44.000 262 30901.12 165.46 -11768.84 88888.00 2019-09-19 13:33:45.000 262 30901.14 165.32 -11768.85 33067.56 2019-09-19 13:33:46.000 262 30901.09 165.34 -11768.81 88888.00 2019-09-19 13:33:47.000 262 30900.98 165.52 -11768.95 88888.00 2019-09-19 13:33:48.000 262 30901.04 165.69 -11768.79 88888.00 2019-09-19 13:33:49.000 262 30900.98 165.57 -11768.94 88888.00 2019-09-19 13:33:50.000 262 30900.93 165.48 -11768.90 33067.25 2019-09-19 13:33:51.000 262 30900.91 165.55 -11768.70 88888.00 2019-09-19 13:33:52.000 262 30900.77 165.67 -11768.90 88888.00 2019-09-19 13:33:53.000 262 30900.70 165.74 -11768.86 88888.00 2019-09-19 13:33:54.000 262 30900.81 165.78 -11768.75 88888.00 2019-09-19 13:33:55.000 262 30900.78 165.66 -11768.77 33067.14 2019-09-19 13:33:56.000 262 30900.69 165.55 -11768.91 88888.00 2019-09-19 13:33:57.000 262 30900.65 165.78 -11768.95 88888.00 2019-09-19 13:33:58.000 262 30900.63 165.92 -11768.97 88888.00 2019-09-19 13:33:59.000 262 30900.64 165.94 -11768.78 88888.00 2019-09-19 13:34:00.000 262 30900.63 165.67 -11768.91 33066.86 2019-09-19 13:34:01.000 262 30900.70 165.82 -11768.62 88888.00 2019-09-19 13:34:02.000 262 30900.55 165.88 -11768.88 88888.00 2019-09-19 13:34:03.000 262 30900.58 165.95 -11768.84 88888.00 2019-09-19 13:34:04.000 262 30900.61 165.93 -11768.85 88888.00 2019-09-19 13:34:05.000 262 30900.68 165.81 -11768.83 33066.92 2019-09-19 13:34:06.000 262 30900.66 165.81 -11768.83 88888.00 2019-09-19 13:34:07.000 262 30900.55 165.81 -11769.02 88888.00 2019-09-19 13:34:08.000 262 30900.60 165.94 -11768.86 88888.00 2019-09-19 13:34:09.000 262 30900.65 165.94 -11768.72 88888.00 2019-09-19 13:34:10.000 262 30900.68 165.82 -11768.66 33066.94 2019-09-19 13:34:11.000 262 30900.68 165.74 -11768.70 88888.00 2019-09-19 13:34:12.000 262 30900.61 165.78 -11768.87 88888.00 2019-09-19 13:34:13.000 262 30900.70 165.87 -11768.77 88888.00 2019-09-19 13:34:14.000 262 30900.69 165.75 -11768.93 88888.00 2019-09-19 13:34:15.000 262 30900.81 165.61 -11768.78 33067.03 2019-09-19 13:34:16.000 262 30900.82 165.66 -11768.77 88888.00 2019-09-19 13:34:17.000 262 30900.79 165.75 -11768.80 88888.00 2019-09-19 13:34:18.000 262 30900.76 165.72 -11768.94 88888.00 2019-09-19 13:34:19.000 262 30900.78 165.69 -11768.99 88888.00 2019-09-19 13:34:20.000 262 30900.95 165.62 -11768.75 33067.06 2019-09-19 13:34:21.000 262 30900.97 165.61 -11768.68 88888.00 2019-09-19 13:34:22.000 262 30900.90 165.69 -11768.82 88888.00 2019-09-19 13:34:23.000 262 30900.91 165.83 -11768.74 88888.00 2019-09-19 13:34:24.000 262 30900.90 165.76 -11768.78 88888.00 2019-09-19 13:34:25.000 262 30900.84 165.49 -11768.89 33067.14 2019-09-19 13:34:26.000 262 30900.92 165.51 -11768.82 88888.00 2019-09-19 13:34:27.000 262 30900.90 165.63 -11768.81 88888.00 2019-09-19 13:34:28.000 262 30900.87 165.78 -11768.69 88888.00 2019-09-19 13:34:29.000 262 30900.91 165.80 -11768.73 88888.00 2019-09-19 13:34:30.000 262 30900.96 165.62 -11768.72 33067.28 2019-09-19 13:34:31.000 262 30900.91 165.48 -11768.88 88888.00 2019-09-19 13:34:32.000 262 30900.88 165.63 -11768.88 88888.00 2019-09-19 13:34:33.000 262 30900.90 165.83 -11768.62 88888.00 2019-09-19 13:34:34.000 262 30900.79 165.64 -11768.90 88888.00 2019-09-19 13:34:35.000 262 30900.90 165.64 -11768.74 33067.22 2019-09-19 13:34:36.000 262 30900.82 165.55 -11768.88 88888.00 2019-09-19 13:34:37.000 262 30900.84 165.77 -11768.77 88888.00 2019-09-19 13:34:38.000 262 30900.75 165.80 -11768.93 88888.00 2019-09-19 13:34:39.000 262 30900.68 165.80 -11769.02 88888.00 2019-09-19 13:34:40.000 262 30900.72 165.66 -11769.05 33067.07 2019-09-19 13:34:41.000 262 30900.70 165.72 -11768.84 88888.00 2019-09-19 13:34:42.000 262 30900.64 165.90 -11768.87 88888.00 2019-09-19 13:34:43.000 262 30900.47 165.97 -11768.92 88888.00 2019-09-19 13:34:44.000 262 30900.25 165.87 -11769.17 88888.00 2019-09-19 13:34:45.000 262 30900.26 165.86 -11768.95 33066.78 2019-09-19 13:34:46.000 262 30900.25 165.94 -11768.79 88888.00 2019-09-19 13:34:47.000 262 30900.11 166.15 -11768.81 88888.00 2019-09-19 13:34:48.000 262 30899.98 166.09 -11768.99 88888.00 2019-09-19 13:34:49.000 262 30899.99 166.15 -11768.85 88888.00 2019-09-19 13:34:50.000 262 30900.09 166.16 -11768.74 33066.49 2019-09-19 13:34:51.000 262 30900.11 166.31 -11768.54 88888.00 2019-09-19 13:34:52.000 262 30900.01 166.41 -11768.65 88888.00 2019-09-19 13:34:53.000 262 30899.87 166.27 -11768.96 88888.00 2019-09-19 13:34:54.000 262 30899.89 166.27 -11768.91 88888.00 2019-09-19 13:34:55.000 262 30899.91 166.15 -11768.95 33066.25 2019-09-19 13:34:56.000 262 30899.82 166.10 -11769.01 88888.00 2019-09-19 13:34:57.000 262 30899.78 166.31 -11768.97 88888.00 2019-09-19 13:34:58.000 262 30899.77 166.34 -11768.96 88888.00 2019-09-19 13:34:59.000 262 30899.79 166.28 -11768.94 88888.00 2019-09-19 13:35:00.000 262 30899.83 166.13 -11768.93 33066.31 2019-09-19 13:35:01.000 262 30899.86 166.11 -11768.94 88888.00 2019-09-19 13:35:02.000 262 30899.86 166.20 -11769.01 88888.00 2019-09-19 13:35:03.000 262 30899.89 166.23 -11768.97 88888.00 2019-09-19 13:35:04.000 262 30899.93 166.22 -11768.92 88888.00 2019-09-19 13:35:05.000 262 30900.05 166.12 -11768.78 33066.26 2019-09-19 13:35:06.000 262 30900.09 166.06 -11768.82 88888.00 2019-09-19 13:35:07.000 262 30900.01 166.10 -11768.99 88888.00 2019-09-19 13:35:08.000 262 30900.06 166.20 -11768.75 88888.00 2019-09-19 13:35:09.000 262 30900.20 166.23 -11768.60 88888.00 2019-09-19 13:35:10.000 262 30900.29 166.10 -11768.54 33066.50 2019-09-19 13:35:11.000 262 30900.28 166.01 -11768.73 88888.00 2019-09-19 13:35:12.000 262 30900.28 166.08 -11768.83 88888.00 2019-09-19 13:35:13.000 262 30900.24 166.03 -11768.88 88888.00 2019-09-19 13:35:14.000 262 30900.36 165.99 -11768.80 88888.00 2019-09-19 13:35:15.000 262 30900.46 165.84 -11768.89 33066.56 2019-09-19 13:35:16.000 262 30900.50 165.81 -11768.87 88888.00 2019-09-19 13:35:17.000 262 30900.51 165.96 -11768.76 88888.00 2019-09-19 13:35:18.000 262 30900.51 166.03 -11768.74 88888.00 2019-09-19 13:35:19.000 262 30900.53 165.91 -11768.86 88888.00 2019-09-19 13:35:20.000 262 30900.67 165.80 -11768.69 33066.83 2019-09-19 13:35:21.000 262 30900.72 165.75 -11768.76 88888.00 2019-09-19 13:35:22.000 262 30900.68 165.88 -11768.81 88888.00 2019-09-19 13:35:23.000 262 30900.64 165.97 -11768.71 88888.00 2019-09-19 13:35:24.000 262 30900.78 166.04 -11768.51 88888.00 2019-09-19 13:35:25.000 262 30900.93 166.00 -11768.26 33066.89 2019-09-19 13:35:26.000 262 30900.86 165.86 -11768.53 88888.00 2019-09-19 13:35:27.000 262 30900.72 165.93 -11768.78 88888.00 2019-09-19 13:35:28.000 262 30900.70 165.97 -11768.77 88888.00 2019-09-19 13:35:29.000 262 30900.76 166.05 -11768.64 88888.00 2019-09-19 13:35:30.000 262 30900.82 166.01 -11768.48 33066.82 2019-09-19 13:35:31.000 262 30900.69 165.80 -11768.76 88888.00 2019-09-19 13:35:32.000 262 30900.64 165.93 -11768.84 88888.00 2019-09-19 13:35:33.000 262 30900.58 165.94 -11768.85 88888.00 2019-09-19 13:35:34.000 262 30900.66 165.99 -11768.67 88888.00 2019-09-19 13:35:35.000 262 30900.66 165.86 -11768.63 33066.88 2019-09-19 13:35:36.000 262 30900.67 165.91 -11768.55 88888.00 2019-09-19 13:35:37.000 262 30900.57 166.07 -11768.69 88888.00 2019-09-19 13:35:38.000 262 30900.50 166.14 -11768.67 88888.00 2019-09-19 13:35:39.000 262 30900.52 166.19 -11768.61 88888.00 2019-09-19 13:35:40.000 262 30900.49 166.15 -11768.53 33066.85 2019-09-19 13:35:41.000 262 30900.40 166.15 -11768.57 88888.00 2019-09-19 13:35:42.000 262 30900.26 166.27 -11768.72 88888.00 2019-09-19 13:35:43.000 262 30900.14 166.30 -11768.80 88888.00 2019-09-19 13:35:44.000 262 30900.11 166.37 -11768.79 88888.00 2019-09-19 13:35:45.000 262 30900.14 166.32 -11768.64 33066.51 2019-09-19 13:35:46.000 262 30900.13 166.28 -11768.68 88888.00 2019-09-19 13:35:47.000 262 30900.06 166.46 -11768.71 88888.00 2019-09-19 13:35:48.000 262 30899.93 166.41 -11768.95 88888.00 2019-09-19 13:35:49.000 262 30899.90 166.41 -11768.89 88888.00 2019-09-19 13:35:50.000 262 30899.90 166.34 -11768.88 33066.21 2019-09-19 13:35:51.000 262 30899.90 166.30 -11768.93 88888.00 2019-09-19 13:35:52.000 262 30899.83 166.44 -11768.92 88888.00 2019-09-19 13:35:53.000 262 30899.72 166.46 -11769.02 88888.00 2019-09-19 13:35:54.000 262 30899.70 166.45 -11768.95 88888.00 2019-09-19 13:35:55.000 262 30899.77 166.40 -11768.86 33066.14 2019-09-19 13:35:56.000 262 30899.78 166.42 -11768.71 88888.00 2019-09-19 13:35:57.000 262 30899.69 166.54 -11768.67 88888.00 2019-09-19 13:35:58.000 262 30899.72 166.62 -11768.60 88888.00 2019-09-19 13:35:59.000 262 30899.72 166.58 -11768.65 88888.00 2019-09-19 13:36:00.000 262 30899.72 166.43 -11768.73 33066.11 2019-09-19 13:36:01.000 262 30899.75 166.49 -11768.59 88888.00 2019-09-19 13:36:02.000 262 30899.73 166.65 -11768.59 88888.00 2019-09-19 13:36:03.000 262 30899.76 166.65 -11768.58 88888.00 2019-09-19 13:36:04.000 262 30899.87 166.63 -11768.55 88888.00 2019-09-19 13:36:05.000 262 30899.93 166.42 -11768.58 33065.90 2019-09-19 13:36:06.000 262 30899.95 166.31 -11768.64 88888.00 2019-09-19 13:36:07.000 262 30900.00 166.49 -11768.62 88888.00 2019-09-19 13:36:08.000 262 30900.04 166.56 -11768.60 88888.00 2019-09-19 13:36:09.000 262 30900.07 166.45 -11768.60 88888.00 2019-09-19 13:36:10.000 262 30900.12 166.24 -11768.54 33066.18 2019-09-19 13:36:11.000 262 30900.06 166.06 -11768.73 88888.00 2019-09-19 13:36:12.000 262 30900.09 166.27 -11768.50 88888.00 2019-09-19 13:36:13.000 262 30900.09 166.23 -11768.55 88888.00 2019-09-19 13:36:14.000 262 30900.18 166.15 -11768.61 88888.00 2019-09-19 13:36:15.000 262 30900.25 166.07 -11768.48 33066.44 2019-09-19 13:36:16.000 262 30900.21 165.88 -11768.65 88888.00 2019-09-19 13:36:17.000 262 30900.28 166.08 -11768.60 88888.00 2019-09-19 13:36:18.000 262 30900.31 166.07 -11768.71 88888.00 2019-09-19 13:36:19.000 262 30900.44 166.06 -11768.61 88888.00 2019-09-19 13:36:20.000 262 30900.53 165.96 -11768.39 33066.58 2019-09-19 13:36:21.000 262 30900.54 165.93 -11768.35 88888.00 2019-09-19 13:36:22.000 262 30900.50 165.90 -11768.49 88888.00 2019-09-19 13:36:23.000 262 30900.49 165.79 -11768.71 88888.00 2019-09-19 13:36:24.000 262 30900.59 165.80 -11768.72 88888.00 2019-09-19 13:36:25.000 262 30900.69 165.79 -11768.48 33066.86 2019-09-19 13:36:26.000 262 30900.74 165.74 -11768.43 88888.00 2019-09-19 13:36:27.000 262 30900.79 165.89 -11768.43 88888.00 2019-09-19 13:36:28.000 262 30900.70 165.85 -11768.69 88888.00 2019-09-19 13:36:29.000 262 30900.66 165.79 -11768.70 88888.00 2019-09-19 13:36:30.000 262 30900.78 165.91 -11768.39 33067.03 2019-09-19 13:36:31.000 262 30900.68 165.80 -11768.64 88888.00 2019-09-19 13:36:32.000 262 30900.58 165.90 -11768.69 88888.00 2019-09-19 13:36:33.000 262 30900.51 165.98 -11768.64 88888.00 2019-09-19 13:36:34.000 262 30900.54 166.03 -11768.57 88888.00 2019-09-19 13:36:35.000 262 30900.59 165.97 -11768.40 33066.96 2019-09-19 13:36:36.000 262 30900.48 165.89 -11768.47 88888.00 2019-09-19 13:36:37.000 262 30900.44 166.11 -11768.47 88888.00 2019-09-19 13:36:38.000 262 30900.31 166.04 -11768.71 88888.00 2019-09-19 13:36:39.000 262 30900.24 166.05 -11768.70 88888.00 2019-09-19 13:36:40.000 262 30900.21 165.99 -11768.65 33066.57 2019-09-19 13:36:41.000 262 30900.15 166.05 -11768.51 88888.00 2019-09-19 13:36:42.000 262 30900.02 166.19 -11768.66 88888.00 2019-09-19 13:36:43.000 262 30900.00 166.22 -11768.73 88888.00 2019-09-19 13:36:44.000 262 30900.00 166.31 -11768.67 88888.00 2019-09-19 13:36:45.000 262 30899.94 166.24 -11768.62 33066.42 2019-09-19 13:36:46.000 262 30899.91 166.32 -11768.56 88888.00 2019-09-19 13:36:47.000 262 30899.77 166.49 -11768.72 88888.00 2019-09-19 13:36:48.000 262 30899.62 166.49 -11768.81 88888.00 2019-09-19 13:36:49.000 262 30899.65 166.57 -11768.63 88888.00 2019-09-19 13:36:50.000 262 30899.72 166.40 -11768.72 33066.08 2019-09-19 13:36:51.000 262 30899.67 166.49 -11768.66 88888.00 2019-09-19 13:36:52.000 262 30899.65 166.70 -11768.45 88888.00 2019-09-19 13:36:53.000 262 30899.52 166.67 -11768.71 88888.00 2019-09-19 13:36:54.000 262 30899.45 166.55 -11768.92 88888.00 2019-09-19 13:36:55.000 262 30899.61 166.52 -11768.61 33066.00 2019-09-19 13:36:56.000 262 30899.69 166.61 -11768.43 88888.00 2019-09-19 13:36:57.000 262 30899.51 166.53 -11768.80 88888.00 2019-09-19 13:36:58.000 262 30899.56 166.60 -11768.70 88888.00 2019-09-19 13:36:59.000 262 30899.61 166.61 -11768.60 88888.00 2019-09-19 13:37:00.000 262 30899.66 166.45 -11768.66 33065.96 2019-09-19 13:37:01.000 262 30899.62 166.37 -11768.66 88888.00 2019-09-19 13:37:02.000 262 30899.67 166.57 -11768.58 88888.00 2019-09-19 13:37:03.000 262 30899.70 166.61 -11768.52 88888.00 2019-09-19 13:37:04.000 262 30899.70 166.48 -11768.65 88888.00 2019-09-19 13:37:05.000 262 30899.80 166.33 -11768.58 33066.03 2019-09-19 13:37:06.000 262 30899.82 166.23 -11768.66 88888.00 2019-09-19 13:37:07.000 262 30899.75 166.29 -11768.77 88888.00 2019-09-19 13:37:08.000 262 30899.94 166.47 -11768.51 88888.00 2019-09-19 13:37:09.000 262 30899.95 166.38 -11768.60 88888.00 2019-09-19 13:37:10.000 262 30900.07 166.26 -11768.51 33066.07 2019-09-19 13:37:11.000 262 30900.16 166.25 -11768.38 88888.00 2019-09-19 13:37:12.000 262 30900.19 166.37 -11768.35 88888.00 2019-09-19 13:37:13.000 262 30900.13 166.24 -11768.65 88888.00 2019-09-19 13:37:14.000 262 30900.18 166.25 -11768.62 88888.00 2019-09-19 13:37:15.000 262 30900.33 166.07 -11768.53 33066.36 2019-09-19 13:37:16.000 262 30900.42 166.04 -11768.50 88888.00 2019-09-19 13:37:17.000 262 30900.41 166.20 -11768.43 88888.00 2019-09-19 13:37:18.000 262 30900.47 166.31 -11768.28 88888.00 2019-09-19 13:37:19.000 262 30900.40 166.12 -11768.55 88888.00 2019-09-19 13:37:20.000 262 30900.46 165.95 -11768.56 33066.68 2019-09-19 13:37:21.000 262 30900.49 165.87 -11768.51 88888.00 2019-09-19 13:37:22.000 262 30900.55 166.09 -11768.36 88888.00 2019-09-19 13:37:23.000 262 30900.54 166.16 -11768.40 88888.00 2019-09-19 13:37:24.000 262 30900.51 166.09 -11768.45 88888.00 2019-09-19 13:37:25.000 262 30900.65 166.08 -11768.22 33066.68 2019-09-19 13:37:26.000 262 30900.62 165.96 -11768.41 88888.00 2019-09-19 13:37:27.000 262 30900.55 166.08 -11768.59 88888.00 2019-09-19 13:37:28.000 262 30900.58 166.16 -11768.59 88888.00 2019-09-19 13:37:29.000 262 30900.61 166.25 -11768.43 88888.00 2019-09-19 13:37:30.000 262 30900.52 166.02 -11768.58 33066.68 2019-09-19 13:37:31.000 262 30900.48 165.96 -11768.70 88888.00 2019-09-19 13:37:32.000 262 30900.41 166.18 -11768.60 88888.00 2019-09-19 13:37:33.000 262 30900.39 166.27 -11768.52 88888.00 2019-09-19 13:37:34.000 262 30900.33 166.25 -11768.59 88888.00 2019-09-19 13:37:35.000 262 30900.36 166.24 -11768.45 33066.76 2019-09-19 13:37:36.000 262 30900.34 166.24 -11768.42 88888.00 2019-09-19 13:37:37.000 262 30900.23 166.34 -11768.58 88888.00 2019-09-19 13:37:38.000 262 30900.08 166.27 -11768.70 88888.00 2019-09-19 13:37:39.000 262 30900.06 166.27 -11768.67 88888.00 2019-09-19 13:37:40.000 262 30900.12 166.19 -11768.59 33066.42 2019-09-19 13:37:41.000 262 30900.09 166.21 -11768.60 88888.00 2019-09-19 13:37:42.000 262 30900.01 166.35 -11768.67 88888.00 2019-09-19 13:37:43.000 262 30900.08 166.50 -11768.55 88888.00 2019-09-19 13:37:44.000 262 30900.07 166.38 -11768.73 88888.00 2019-09-19 13:37:45.000 262 30900.14 166.28 -11768.60 33066.36 2019-09-19 13:37:46.000 262 30900.17 166.21 -11768.77 88888.00 2019-09-19 13:37:47.000 262 30900.15 166.41 -11768.68 88888.00 2019-09-19 13:37:48.000 262 30900.02 166.39 -11768.75 88888.00 2019-09-19 13:37:49.000 262 30900.00 166.33 -11768.83 88888.00 2019-09-19 13:37:50.000 262 30900.04 166.20 -11768.79 33066.21 2019-09-19 13:37:51.000 262 30899.99 166.22 -11768.79 88888.00 2019-09-19 13:37:52.000 262 30899.98 166.39 -11768.81 88888.00 2019-09-19 13:37:53.000 262 30900.07 166.41 -11768.67 88888.00 2019-09-19 13:37:54.000 262 30900.11 166.44 -11768.60 88888.00 2019-09-19 13:37:55.000 262 30900.02 166.24 -11768.65 33066.25 2019-09-19 13:37:56.000 262 30899.98 166.20 -11768.72 88888.00 2019-09-19 13:37:57.000 262 30900.05 166.40 -11768.56 88888.00 2019-09-19 13:37:58.000 262 30900.03 166.31 -11768.73 88888.00 2019-09-19 13:37:59.000 262 30900.02 166.30 -11768.75 88888.00 2019-09-19 13:38:00.000 262 30899.96 166.10 -11768.87 33066.29 2019-09-19 13:38:01.000 262 30900.01 166.11 -11768.72 88888.00 2019-09-19 13:38:02.000 262 30900.03 166.30 -11768.65 88888.00 2019-09-19 13:38:03.000 262 30900.09 166.34 -11768.67 88888.00 2019-09-19 13:38:04.000 262 30899.99 166.19 -11768.87 88888.00 2019-09-19 13:38:05.000 262 30899.97 166.07 -11768.88 33066.15 2019-09-19 13:38:06.000 262 30900.03 166.07 -11768.79 88888.00 2019-09-19 13:38:07.000 262 30900.03 166.21 -11768.69 88888.00 2019-09-19 13:38:08.000 262 30899.97 166.26 -11768.69 88888.00 2019-09-19 13:38:09.000 262 30899.96 166.14 -11768.85 88888.00 2019-09-19 13:38:10.000 262 30900.03 165.98 -11768.84 33066.25 2019-09-19 13:38:11.000 262 30900.06 166.04 -11768.70 88888.00 2019-09-19 13:38:12.000 262 30900.00 166.19 -11768.73 88888.00 2019-09-19 13:38:13.000 262 30899.97 166.19 -11768.84 88888.00 2019-09-19 13:38:14.000 262 30899.96 166.18 -11768.87 88888.00 2019-09-19 13:38:15.000 262 30900.10 166.12 -11768.67 33066.26 2019-09-19 13:38:16.000 262 30900.14 166.05 -11768.74 88888.00 2019-09-19 13:38:17.000 262 30899.95 166.08 -11768.95 88888.00 2019-09-19 13:38:18.000 262 30899.86 166.11 -11768.95 88888.00 2019-09-19 13:38:19.000 262 30899.85 166.13 -11768.94 88888.00 2019-09-19 13:38:20.000 262 30899.93 166.07 -11768.86 33066.32 2019-09-19 13:38:21.000 262 30899.97 166.08 -11768.79 88888.00 2019-09-19 13:38:22.000 262 30899.95 166.21 -11768.74 88888.00 2019-09-19 13:38:23.000 262 30899.87 166.18 -11768.77 88888.00 2019-09-19 13:38:24.000 262 30899.88 166.20 -11768.76 88888.00 2019-09-19 13:38:25.000 262 30899.93 166.14 -11768.62 33066.22 2019-09-19 13:38:26.000 262 30899.96 166.11 -11768.52 88888.00 2019-09-19 13:38:27.000 262 30899.96 166.26 -11768.61 88888.00 2019-09-19 13:38:28.000 262 30899.96 166.36 -11768.63 88888.00 2019-09-19 13:38:29.000 262 30899.94 166.31 -11768.75 88888.00 2019-09-19 13:38:30.000 262 30900.00 166.16 -11768.79 33066.18 2019-09-19 13:38:31.000 262 30900.08 166.17 -11768.64 88888.00 2019-09-19 13:38:32.000 262 30899.95 166.25 -11768.66 88888.00 2019-09-19 13:38:33.000 262 30899.85 166.20 -11768.85 88888.00 2019-09-19 13:38:34.000 262 30899.88 166.11 -11768.92 88888.00 2019-09-19 13:38:35.000 262 30900.00 166.07 -11768.68 33066.15 2019-09-19 13:38:36.000 262 30899.99 166.11 -11768.65 88888.00 2019-09-19 13:38:37.000 262 30899.96 166.27 -11768.63 88888.00 2019-09-19 13:38:38.000 262 30899.99 166.37 -11768.59 88888.00 2019-09-19 13:38:39.000 262 30899.97 166.37 -11768.61 88888.00 2019-09-19 13:38:40.000 262 30900.01 166.23 -11768.59 33066.21 2019-09-19 13:38:41.000 262 30899.96 166.08 -11768.77 88888.00 2019-09-19 13:38:42.000 262 30899.98 166.23 -11768.63 88888.00 2019-09-19 13:38:43.000 262 30899.99 166.32 -11768.57 88888.00 2019-09-19 13:38:44.000 262 30899.94 166.16 -11768.79 88888.00 2019-09-19 13:38:45.000 262 30900.01 166.04 -11768.70 33066.29 2019-09-19 13:38:46.000 262 30900.08 166.08 -11768.70 88888.00 2019-09-19 13:38:47.000 262 30900.02 166.19 -11768.81 88888.00 2019-09-19 13:38:48.000 262 30899.98 166.20 -11768.89 88888.00 2019-09-19 13:38:49.000 262 30900.00 166.23 -11768.78 88888.00 2019-09-19 13:38:50.000 262 30900.07 166.13 -11768.71 33066.22 2019-09-19 13:38:51.000 262 30900.05 166.16 -11768.71 88888.00 2019-09-19 13:38:52.000 262 30900.05 166.39 -11768.64 88888.00 2019-09-19 13:38:53.000 262 30900.00 166.30 -11768.86 88888.00 2019-09-19 13:38:54.000 262 30899.90 166.17 -11769.01 88888.00 2019-09-19 13:38:55.000 262 30900.07 166.27 -11768.52 33066.28 2019-09-19 13:38:56.000 262 30900.07 166.22 -11768.57 88888.00 2019-09-19 13:38:57.000 262 30900.07 166.36 -11768.64 88888.00 2019-09-19 13:38:58.000 262 30900.07 166.33 -11768.72 88888.00 2019-09-19 13:38:59.000 262 30900.06 166.33 -11768.65 88888.00 2019-09-19 13:39:00.000 262 30900.05 166.13 -11768.70 33066.28 2019-09-19 13:39:01.000 262 30900.01 166.02 -11768.83 88888.00 2019-09-19 13:39:02.000 262 30899.93 166.14 -11768.93 88888.00 2019-09-19 13:39:03.000 262 30899.96 166.24 -11768.75 88888.00 2019-09-19 13:39:04.000 262 30899.88 166.14 -11768.75 88888.00 2019-09-19 13:39:05.000 262 30899.85 166.03 -11768.76 33066.33 2019-09-19 13:39:06.000 262 30899.87 166.03 -11768.85 88888.00 2019-09-19 13:39:07.000 262 30899.75 166.18 -11768.97 88888.00 2019-09-19 13:39:08.000 262 30899.77 166.30 -11768.78 88888.00 2019-09-19 13:39:09.000 262 30899.82 166.39 -11768.48 88888.00 2019-09-19 13:39:10.000 262 30899.81 166.25 -11768.59 33066.18 2019-09-19 13:39:11.000 262 30899.75 166.21 -11768.66 88888.00 2019-09-19 13:39:12.000 262 30899.69 166.36 -11768.66 88888.00 2019-09-19 13:39:13.000 262 30899.73 166.40 -11768.66 88888.00 2019-09-19 13:39:14.000 262 30899.74 166.41 -11768.66 88888.00 2019-09-19 13:39:15.000 262 30899.87 166.37 -11768.37 33066.24 2019-09-19 13:39:16.000 262 30899.77 166.24 -11768.65 88888.00 2019-09-19 13:39:17.000 262 30899.70 166.39 -11768.64 88888.00 2019-09-19 13:39:18.000 262 30899.61 166.39 -11768.72 88888.00 2019-09-19 13:39:19.000 262 30899.51 166.28 -11768.79 88888.00 2019-09-19 13:39:20.000 262 30899.62 166.24 -11768.58 33066.04 2019-09-19 13:39:21.000 262 30899.61 166.35 -11768.45 88888.00 2019-09-19 13:39:22.000 262 30899.46 166.45 -11768.69 88888.00 2019-09-19 13:39:23.000 262 30899.38 166.42 -11768.87 88888.00 2019-09-19 13:39:24.000 262 30899.40 166.45 -11768.79 88888.00 2019-09-19 13:39:25.000 262 30899.45 166.36 -11768.66 33065.89 2019-09-19 13:39:26.000 262 30899.52 166.35 -11768.62 88888.00 2019-09-19 13:39:27.000 262 30899.46 166.43 -11768.79 88888.00 2019-09-19 13:39:28.000 262 30899.54 166.50 -11768.73 88888.00 2019-09-19 13:39:29.000 262 30899.50 166.44 -11768.67 88888.00 2019-09-19 13:39:30.000 262 30899.54 166.29 -11768.64 33065.89 2019-09-19 13:39:31.000 262 30899.59 166.35 -11768.59 88888.00 2019-09-19 13:39:32.000 262 30899.50 166.44 -11768.68 88888.00 2019-09-19 13:39:33.000 262 30899.48 166.38 -11768.80 88888.00 2019-09-19 13:39:34.000 262 30899.47 166.37 -11768.78 88888.00 2019-09-19 13:39:35.000 262 30899.55 166.27 -11768.69 33065.78 2019-09-19 13:39:36.000 262 30899.54 166.28 -11768.65 88888.00 2019-09-19 13:39:37.000 262 30899.45 166.38 -11768.71 88888.00 2019-09-19 13:39:38.000 262 30899.40 166.38 -11768.83 88888.00 2019-09-19 13:39:39.000 262 30899.43 166.44 -11768.73 88888.00 2019-09-19 13:39:40.000 262 30899.42 166.25 -11768.79 33065.92 2019-09-19 13:39:41.000 262 30899.52 166.27 -11768.68 88888.00 2019-09-19 13:39:42.000 262 30899.58 166.56 -11768.56 88888.00 2019-09-19 13:39:43.000 262 30899.51 166.62 -11768.60 88888.00 2019-09-19 13:39:44.000 262 30899.38 166.49 -11768.73 88888.00 2019-09-19 13:39:45.000 262 30899.52 166.46 -11768.53 33065.74 2019-09-19 13:39:46.000 262 30899.47 166.42 -11768.60 88888.00 2019-09-19 13:39:47.000 262 30899.46 166.64 -11768.61 88888.00 2019-09-19 13:39:48.000 262 30899.45 166.61 -11768.65 88888.00 2019-09-19 13:39:49.000 262 30899.48 166.60 -11768.57 88888.00 2019-09-19 13:39:50.000 262 30899.51 166.47 -11768.67 33065.90 2019-09-19 13:39:51.000 262 30899.46 166.42 -11768.66 88888.00 2019-09-19 13:39:52.000 262 30899.28 166.33 -11769.02 88888.00 2019-09-19 13:39:53.000 262 30899.24 166.41 -11768.99 88888.00 2019-09-19 13:39:54.000 262 30899.28 166.42 -11768.88 88888.00 2019-09-19 13:39:55.000 262 30899.33 166.36 -11768.70 33065.79 2019-09-19 13:39:56.000 262 30899.37 166.35 -11768.71 88888.00 2019-09-19 13:39:57.000 262 30899.27 166.45 -11768.74 88888.00 2019-09-19 13:39:58.000 262 30899.32 166.55 -11768.65 88888.00 2019-09-19 13:39:59.000 262 30899.37 166.51 -11768.66 88888.00 2019-09-19 13:40:00.000 262 30899.50 166.40 -11768.57 33065.75 2019-09-19 13:40:01.000 262 30899.48 166.31 -11768.61 88888.00 2019-09-19 13:40:02.000 262 30899.38 166.36 -11768.89 88888.00 2019-09-19 13:40:03.000 262 30899.54 166.52 -11768.64 88888.00 2019-09-19 13:40:04.000 262 30899.54 166.41 -11768.69 88888.00 2019-09-19 13:40:05.000 262 30899.59 166.31 -11768.64 33065.96 2019-09-19 13:40:06.000 262 30899.67 166.39 -11768.48 88888.00 2019-09-19 13:40:07.000 262 30899.64 166.44 -11768.57 88888.00 2019-09-19 13:40:08.000 262 30899.60 166.41 -11768.75 88888.00 2019-09-19 13:40:09.000 262 30899.65 166.45 -11768.67 88888.00 2019-09-19 13:40:10.000 262 30899.61 166.21 -11768.83 33065.90 2019-09-19 13:40:11.000 262 30899.63 166.18 -11768.85 88888.00 2019-09-19 13:40:12.000 262 30899.61 166.36 -11768.92 88888.00 2019-09-19 13:40:13.000 262 30899.67 166.48 -11768.79 88888.00 2019-09-19 13:40:14.000 262 30899.67 166.40 -11768.77 88888.00 2019-09-19 13:40:15.000 262 30899.71 166.31 -11768.62 33066.06 2019-09-19 13:40:16.000 262 30899.80 166.34 -11768.52 88888.00 2019-09-19 13:40:17.000 262 30899.78 166.46 -11768.53 88888.00 2019-09-19 13:40:18.000 262 30899.70 166.42 -11768.71 88888.00 2019-09-19 13:40:19.000 262 30899.68 166.46 -11768.55 88888.00 2019-09-19 13:40:20.000 262 30899.66 166.22 -11768.73 33066.12 2019-09-19 13:40:21.000 262 30899.62 166.09 -11768.93 88888.00 2019-09-19 13:40:22.000 262 30899.60 166.31 -11768.81 88888.00 2019-09-19 13:40:23.000 262 30899.65 166.45 -11768.66 88888.00 2019-09-19 13:40:24.000 262 30899.70 166.47 -11768.65 88888.00 2019-09-19 13:40:25.000 262 30899.63 166.21 -11768.82 33066.11 2019-09-19 13:40:26.000 262 30899.67 166.31 -11768.63 88888.00 2019-09-19 13:40:27.000 262 30899.51 166.27 -11768.92 88888.00 2019-09-19 13:40:28.000 262 30899.59 166.36 -11768.79 88888.00 2019-09-19 13:40:29.000 262 30899.58 166.39 -11768.71 88888.00 2019-09-19 13:40:30.000 262 30899.59 166.21 -11768.81 33066.04 2019-09-19 13:40:31.000 262 30899.67 166.31 -11768.60 88888.00 2019-09-19 13:40:32.000 262 30899.57 166.45 -11768.75 88888.00 2019-09-19 13:40:33.000 262 30899.49 166.58 -11768.69 88888.00 2019-09-19 13:40:34.000 262 30899.50 166.52 -11768.77 88888.00 2019-09-19 13:40:35.000 262 30899.55 166.47 -11768.58 33065.93 2019-09-19 13:40:36.000 262 30899.56 166.57 -11768.42 88888.00 2019-09-19 13:40:37.000 262 30899.37 166.60 -11768.70 88888.00 2019-09-19 13:40:38.000 262 30899.25 166.57 -11768.82 88888.00 2019-09-19 13:40:39.000 262 30899.25 166.69 -11768.71 88888.00 2019-09-19 13:40:40.000 262 30899.27 166.62 -11768.61 33065.79 2019-09-19 13:40:41.000 262 30899.24 166.59 -11768.57 88888.00 2019-09-19 13:40:42.000 262 30899.12 166.72 -11768.64 88888.00 2019-09-19 13:40:43.000 262 30899.05 166.84 -11768.62 88888.00 2019-09-19 13:40:44.000 262 30898.94 166.80 -11768.82 88888.00 2019-09-19 13:40:45.000 262 30898.98 166.71 -11768.70 33065.57 2019-09-19 13:40:46.000 262 30898.92 166.67 -11768.65 88888.00 2019-09-19 13:40:47.000 262 30898.70 166.68 -11768.88 88888.00 2019-09-19 13:40:48.000 262 30898.69 166.87 -11768.76 88888.00 2019-09-19 13:40:49.000 262 30898.73 166.98 -11768.62 88888.00 2019-09-19 13:40:50.000 262 30898.70 166.74 -11768.72 33065.28 2019-09-19 13:40:51.000 262 30898.71 166.80 -11768.55 88888.00 2019-09-19 13:40:52.000 262 30898.65 166.88 -11768.82 88888.00 2019-09-19 13:40:53.000 262 30898.64 166.98 -11768.85 88888.00 2019-09-19 13:40:54.000 262 30898.66 167.08 -11768.67 88888.00 2019-09-19 13:40:55.000 262 30898.78 166.97 -11768.53 33065.18 2019-09-19 13:40:56.000 262 30898.80 166.94 -11768.49 88888.00 2019-09-19 13:40:57.000 262 30898.62 166.89 -11768.83 88888.00 2019-09-19 13:40:58.000 262 30898.62 167.01 -11768.80 88888.00 2019-09-19 13:40:59.000 262 30898.60 166.99 -11768.74 88888.00 2019-09-19 13:41:00.000 262 30898.60 166.83 -11768.71 33065.11 2019-09-19 13:41:01.000 262 30898.71 166.90 -11768.49 88888.00 2019-09-19 13:41:02.000 262 30898.72 167.07 -11768.44 88888.00 2019-09-19 13:41:03.000 262 30898.78 167.11 -11768.46 88888.00 2019-09-19 13:41:04.000 262 30898.77 166.96 -11768.68 88888.00 2019-09-19 13:41:05.000 262 30898.76 166.77 -11768.75 33065.07 2019-09-19 13:41:06.000 262 30898.78 166.76 -11768.79 88888.00 2019-09-19 13:41:07.000 262 30898.80 166.93 -11768.68 88888.00 2019-09-19 13:41:08.000 262 30898.79 166.96 -11768.72 88888.00 2019-09-19 13:41:09.000 262 30898.88 167.07 -11768.45 88888.00 2019-09-19 13:41:10.000 262 30898.95 166.87 -11768.54 33065.28 2019-09-19 13:41:11.000 262 30899.01 166.84 -11768.53 88888.00 2019-09-19 13:41:12.000 262 30898.97 166.87 -11768.73 88888.00 2019-09-19 13:41:13.000 262 30898.95 166.86 -11768.79 88888.00 2019-09-19 13:41:14.000 262 30899.02 166.80 -11768.75 88888.00 2019-09-19 13:41:15.000 262 30899.11 166.75 -11768.54 33065.32 2019-09-19 13:41:16.000 262 30899.02 166.68 -11768.64 88888.00 2019-09-19 13:41:17.000 262 30899.06 166.90 -11768.55 88888.00 2019-09-19 13:41:18.000 262 30899.06 166.84 -11768.69 88888.00 2019-09-19 13:41:19.000 262 30898.97 166.73 -11768.81 88888.00 2019-09-19 13:41:20.000 262 30899.15 166.68 -11768.62 33065.32 2019-09-19 13:41:21.000 262 30899.20 166.62 -11768.68 88888.00 2019-09-19 13:41:22.000 262 30899.18 166.79 -11768.57 88888.00 2019-09-19 13:41:23.000 262 30899.15 166.79 -11768.61 88888.00 2019-09-19 13:41:24.000 262 30899.22 166.74 -11768.62 88888.00 2019-09-19 13:41:25.000 262 30899.26 166.61 -11768.60 33065.49 2019-09-19 13:41:26.000 262 30899.31 166.69 -11768.43 88888.00 2019-09-19 13:41:27.000 262 30899.21 166.74 -11768.70 88888.00 2019-09-19 13:41:28.000 262 30899.22 166.86 -11768.59 88888.00 2019-09-19 13:41:29.000 262 30899.18 166.81 -11768.64 88888.00 2019-09-19 13:41:30.000 262 30899.22 166.67 -11768.52 33065.56 2019-09-19 13:41:31.000 262 30899.23 166.80 -11768.30 88888.00 2019-09-19 13:41:32.000 262 30899.13 166.90 -11768.48 88888.00 2019-09-19 13:41:33.000 262 30899.04 166.85 -11768.70 88888.00 2019-09-19 13:41:34.000 262 30898.99 166.81 -11768.87 88888.00 2019-09-19 13:41:35.000 262 30899.10 166.76 -11768.81 33065.46 2019-09-19 13:41:36.000 262 30899.15 166.83 -11768.67 88888.00 2019-09-19 13:41:37.000 262 30899.03 166.94 -11768.71 88888.00 2019-09-19 13:41:38.000 262 30898.91 166.93 -11768.89 88888.00 2019-09-19 13:41:39.000 262 30898.90 166.95 -11768.77 88888.00 2019-09-19 13:41:40.000 262 30898.92 166.87 -11768.73 33065.39 2019-09-19 13:41:41.000 262 30898.87 166.77 -11768.73 88888.00 2019-09-19 13:41:42.000 262 30898.81 166.83 -11768.83 88888.00 2019-09-19 13:41:43.000 262 30898.79 166.99 -11768.63 88888.00 2019-09-19 13:41:44.000 262 30898.76 166.97 -11768.61 88888.00 2019-09-19 13:41:45.000 262 30898.82 166.83 -11768.60 33065.11 2019-09-19 13:41:46.000 262 30898.79 166.81 -11768.61 88888.00 2019-09-19 13:41:47.000 262 30898.71 166.92 -11768.63 88888.00 2019-09-19 13:41:48.000 262 30898.80 167.08 -11768.58 88888.00 2019-09-19 13:41:49.000 262 30898.78 167.13 -11768.52 88888.00 2019-09-19 13:41:50.000 262 30898.66 166.79 -11768.83 33065.11 2019-09-19 13:41:51.000 262 30898.65 166.84 -11768.78 88888.00 2019-09-19 13:41:52.000 262 30898.58 167.05 -11768.73 88888.00 2019-09-19 13:41:53.000 262 30898.45 167.04 -11768.85 88888.00 2019-09-19 13:41:54.000 262 30898.47 167.03 -11768.81 88888.00 2019-09-19 13:41:55.000 262 30898.59 166.96 -11768.76 33065.03 2019-09-19 13:41:56.000 262 30898.53 166.89 -11768.86 88888.00 2019-09-19 13:41:57.000 262 30898.39 167.10 -11768.84 88888.00 2019-09-19 13:41:58.000 262 30898.44 167.20 -11768.67 88888.00 2019-09-19 13:41:59.000 262 30898.37 167.04 -11768.92 88888.00 2019-09-19 13:42:00.000 262 30898.37 166.93 -11768.97 33064.92 2019-09-19 13:42:01.000 262 30898.47 166.99 -11768.90 88888.00 2019-09-19 13:42:02.000 262 30898.56 167.26 -11768.72 88888.00 2019-09-19 13:42:03.000 262 30898.52 167.29 -11768.78 88888.00 2019-09-19 13:42:04.000 262 30898.47 167.25 -11768.78 88888.00 2019-09-19 13:42:05.000 262 30898.52 167.15 -11768.79 33064.93 2019-09-19 13:42:06.000 262 30898.38 166.99 -11768.97 88888.00 2019-09-19 13:42:07.000 262 30898.39 167.25 -11768.76 88888.00 2019-09-19 13:42:08.000 262 30898.50 167.40 -11768.57 88888.00 2019-09-19 13:42:09.000 262 30898.51 167.35 -11768.59 88888.00 2019-09-19 13:42:10.000 262 30898.53 167.18 -11768.58 33064.79 2019-09-19 13:42:11.000 262 30898.48 167.11 -11768.65 88888.00 2019-09-19 13:42:12.000 262 30898.42 167.25 -11768.68 88888.00 2019-09-19 13:42:13.000 262 30898.34 167.19 -11768.86 88888.00 2019-09-19 13:42:14.000 262 30898.50 167.31 -11768.57 88888.00 2019-09-19 13:42:15.000 262 30898.59 167.14 -11768.53 33064.81 2019-09-19 13:42:16.000 262 30898.68 167.18 -11768.47 88888.00 2019-09-19 13:42:17.000 262 30898.72 167.31 -11768.54 88888.00 2019-09-19 13:42:18.000 262 30898.73 167.32 -11768.55 88888.00 2019-09-19 13:42:19.000 262 30898.69 167.23 -11768.57 88888.00 2019-09-19 13:42:20.000 262 30898.76 167.09 -11768.51 33064.86 2019-09-19 13:42:21.000 262 30898.76 166.99 -11768.70 88888.00 2019-09-19 13:42:22.000 262 30898.72 167.17 -11768.66 88888.00 2019-09-19 13:42:23.000 262 30898.68 167.12 -11768.68 88888.00 2019-09-19 13:42:24.000 262 30898.78 167.16 -11768.56 88888.00 2019-09-19 13:42:25.000 262 30898.88 167.01 -11768.45 33064.99 2019-09-19 13:42:26.000 262 30898.77 166.93 -11768.59 88888.00 2019-09-19 13:42:27.000 262 30898.71 167.04 -11768.73 88888.00 2019-09-19 13:42:28.000 262 30898.76 167.14 -11768.70 88888.00 2019-09-19 13:42:29.000 262 30898.74 167.12 -11768.65 88888.00 2019-09-19 13:42:30.000 262 30898.81 167.01 -11768.58 33065.10 2019-09-19 13:42:31.000 262 30898.86 166.99 -11768.60 88888.00 2019-09-19 13:42:32.000 262 30898.84 167.05 -11768.65 88888.00 2019-09-19 13:42:33.000 262 30898.84 167.11 -11768.69 88888.00 2019-09-19 13:42:34.000 262 30898.72 167.03 -11768.87 88888.00 2019-09-19 13:42:35.000 262 30898.71 166.97 -11768.72 33065.01 2019-09-19 13:42:36.000 262 30898.81 167.05 -11768.58 88888.00 2019-09-19 13:42:37.000 262 30898.80 167.20 -11768.51 88888.00 2019-09-19 13:42:38.000 262 30898.74 167.12 -11768.69 88888.00 2019-09-19 13:42:39.000 262 30898.77 167.13 -11768.61 88888.00 2019-09-19 13:42:40.000 262 30898.87 167.04 -11768.46 33064.99 2019-09-19 13:42:41.000 262 30898.98 167.04 -11768.38 88888.00 2019-09-19 13:42:42.000 262 30898.89 167.12 -11768.54 88888.00 2019-09-19 13:42:43.000 262 30898.80 167.16 -11768.62 88888.00 2019-09-19 13:42:44.000 262 30898.80 167.16 -11768.66 88888.00 2019-09-19 13:42:45.000 262 30898.83 167.01 -11768.67 33065.17 2019-09-19 13:42:46.000 262 30898.84 166.97 -11768.72 88888.00 2019-09-19 13:42:47.000 262 30898.77 167.16 -11768.68 88888.00 2019-09-19 13:42:48.000 262 30898.75 167.25 -11768.66 88888.00 2019-09-19 13:42:49.000 262 30898.81 167.33 -11768.50 88888.00 2019-09-19 13:42:50.000 262 30898.74 167.17 -11768.59 33065.00 2019-09-19 13:42:51.000 262 30898.79 167.23 -11768.45 88888.00 2019-09-19 13:42:52.000 262 30898.69 167.30 -11768.56 88888.00 2019-09-19 13:42:53.000 262 30898.52 167.22 -11768.84 88888.00 2019-09-19 13:42:54.000 262 30898.51 167.24 -11768.79 88888.00 2019-09-19 13:42:55.000 262 30898.58 167.15 -11768.73 33064.83 2019-09-19 13:42:56.000 262 30898.51 167.16 -11768.76 88888.00 2019-09-19 13:42:57.000 262 30898.50 167.36 -11768.79 88888.00 2019-09-19 13:42:58.000 262 30898.42 167.38 -11768.78 88888.00 2019-09-19 13:42:59.000 262 30898.37 167.43 -11768.62 88888.00 2019-09-19 13:43:00.000 262 30898.45 167.42 -11768.55 33064.69 2019-09-19 13:43:01.000 262 30898.38 167.34 -11768.68 88888.00 2019-09-19 13:43:02.000 262 30898.28 167.44 -11768.65 88888.00 2019-09-19 13:43:03.000 262 30898.14 167.41 -11768.79 88888.00 2019-09-19 13:43:04.000 262 30898.18 167.41 -11768.82 88888.00 2019-09-19 13:43:05.000 262 30898.27 167.43 -11768.51 33064.64 2019-09-19 13:43:06.000 262 30898.14 167.37 -11768.60 88888.00 2019-09-19 13:43:07.000 262 30898.08 167.41 -11768.72 88888.00 2019-09-19 13:43:08.000 262 30898.11 167.59 -11768.67 88888.00 2019-09-19 13:43:09.000 262 30898.07 167.55 -11768.63 88888.00 2019-09-19 13:43:10.000 262 30898.08 167.36 -11768.66 33064.38 2019-09-19 13:43:11.000 262 30898.11 167.30 -11768.62 88888.00 2019-09-19 13:43:12.000 262 30898.06 167.41 -11768.64 88888.00 2019-09-19 13:43:13.000 262 30898.01 167.34 -11768.82 88888.00 2019-09-19 13:43:14.000 262 30898.11 167.37 -11768.77 88888.00 2019-09-19 13:43:15.000 262 30898.19 167.37 -11768.64 33064.50 2019-09-19 13:43:16.000 262 30898.26 167.41 -11768.63 88888.00 2019-09-19 13:43:17.000 262 30898.12 167.39 -11768.88 88888.00 2019-09-19 13:43:18.000 262 30898.10 167.34 -11768.96 88888.00 2019-09-19 13:43:19.000 262 30898.18 167.36 -11768.84 88888.00 2019-09-19 13:43:20.000 262 30898.31 167.34 -11768.58 33064.61 2019-09-19 13:43:21.000 262 30898.35 167.35 -11768.63 88888.00 2019-09-19 13:43:22.000 262 30898.30 167.43 -11768.75 88888.00 2019-09-19 13:43:23.000 262 30898.36 167.47 -11768.73 88888.00 2019-09-19 13:43:24.000 262 30898.40 167.52 -11768.61 88888.00 2019-09-19 13:43:25.000 262 30898.45 167.41 -11768.53 33064.71 2019-09-19 13:43:26.000 262 30898.37 167.25 -11768.73 88888.00 2019-09-19 13:43:27.000 262 30898.36 167.39 -11768.72 88888.00 2019-09-19 13:43:28.000 262 30898.37 167.42 -11768.72 88888.00 2019-09-19 13:43:29.000 262 30898.34 167.31 -11768.85 88888.00 2019-09-19 13:43:30.000 262 30898.46 167.19 -11768.76 33064.61 2019-09-19 13:43:31.000 262 30898.57 167.27 -11768.56 88888.00 2019-09-19 13:43:32.000 262 30898.44 167.38 -11768.61 88888.00 2019-09-19 13:43:33.000 262 30898.45 167.38 -11768.61 88888.00 2019-09-19 13:43:34.000 262 30898.51 167.41 -11768.58 88888.00 2019-09-19 13:43:35.000 262 30898.47 167.23 -11768.60 33064.82 2019-09-19 13:43:36.000 262 30898.49 167.18 -11768.67 88888.00 2019-09-19 13:43:37.000 262 30898.42 167.29 -11768.82 88888.00 2019-09-19 13:43:38.000 262 30898.40 167.34 -11768.81 88888.00 2019-09-19 13:43:39.000 262 30898.51 167.31 -11768.71 88888.00 2019-09-19 13:43:40.000 262 30898.64 167.24 -11768.57 33064.78 2019-09-19 13:43:41.000 262 30898.55 167.14 -11768.79 88888.00 2019-09-19 13:43:42.000 262 30898.53 167.20 -11768.86 88888.00 2019-09-19 13:43:43.000 262 30898.55 167.26 -11768.80 88888.00 2019-09-19 13:43:44.000 262 30898.63 167.34 -11768.65 88888.00 2019-09-19 13:43:45.000 262 30898.72 167.22 -11768.56 33064.86 2019-09-19 13:43:46.000 262 30898.76 167.24 -11768.58 88888.00 2019-09-19 13:43:47.000 262 30898.70 167.33 -11768.64 88888.00 2019-09-19 13:43:48.000 262 30898.58 167.28 -11768.74 88888.00 2019-09-19 13:43:49.000 262 30898.55 167.30 -11768.74 88888.00 2019-09-19 13:43:50.000 262 30898.58 167.19 -11768.78 33064.96 2019-09-19 13:43:51.000 262 30898.60 167.21 -11768.73 88888.00 2019-09-19 13:43:52.000 262 30898.61 167.38 -11768.73 88888.00 2019-09-19 13:43:53.000 262 30898.66 167.50 -11768.53 88888.00 2019-09-19 13:43:54.000 262 30898.55 167.37 -11768.64 88888.00 2019-09-19 13:43:55.000 262 30898.59 167.24 -11768.62 33064.93 2019-09-19 13:43:56.000 262 30898.57 167.17 -11768.68 88888.00 2019-09-19 13:43:57.000 262 30898.59 167.39 -11768.57 88888.00 2019-09-19 13:43:58.000 262 30898.50 167.36 -11768.69 88888.00 2019-09-19 13:43:59.000 262 30898.51 167.32 -11768.70 88888.00 2019-09-19 13:44:00.000 262 30898.59 167.17 -11768.70 33064.89 2019-09-19 13:44:01.000 262 30898.57 167.19 -11768.66 88888.00 2019-09-19 13:44:02.000 262 30898.55 167.35 -11768.56 88888.00 2019-09-19 13:44:03.000 262 30898.48 167.31 -11768.66 88888.00 2019-09-19 13:44:04.000 262 30898.42 167.26 -11768.81 88888.00 2019-09-19 13:44:05.000 262 30898.52 167.24 -11768.70 33064.78 2019-09-19 13:44:06.000 262 30898.55 167.31 -11768.53 88888.00 2019-09-19 13:44:07.000 262 30898.42 167.38 -11768.64 88888.00 2019-09-19 13:44:08.000 262 30898.32 167.31 -11768.91 88888.00 2019-09-19 13:44:09.000 262 30898.37 167.38 -11768.76 88888.00 2019-09-19 13:44:10.000 262 30898.43 167.33 -11768.62 33064.86 2019-09-19 13:44:11.000 262 30898.42 167.31 -11768.58 88888.00 2019-09-19 13:44:12.000 262 30898.33 167.43 -11768.64 88888.00 2019-09-19 13:44:13.000 262 30898.25 167.37 -11768.84 88888.00 2019-09-19 13:44:14.000 262 30898.26 167.36 -11768.83 88888.00 2019-09-19 13:44:15.000 262 30898.33 167.36 -11768.56 33064.67 2019-09-19 13:44:16.000 262 30898.21 167.27 -11768.75 88888.00 2019-09-19 13:44:17.000 262 30898.11 167.39 -11768.83 88888.00 2019-09-19 13:44:18.000 262 30898.07 167.40 -11768.83 88888.00 2019-09-19 13:44:19.000 262 30898.01 167.36 -11768.94 88888.00 2019-09-19 13:44:20.000 262 30898.09 167.30 -11768.82 33064.67 2019-09-19 13:44:21.000 262 30898.17 167.45 -11768.49 88888.00 2019-09-19 13:44:22.000 262 30898.10 167.55 -11768.64 88888.00 2019-09-19 13:44:23.000 262 30898.08 167.60 -11768.76 88888.00 2019-09-19 13:44:24.000 262 30898.11 167.65 -11768.67 88888.00 2019-09-19 13:44:25.000 262 30898.13 167.48 -11768.69 33064.40 2019-09-19 13:44:26.000 262 30898.06 167.33 -11768.91 88888.00 2019-09-19 13:44:27.000 262 30898.00 167.48 -11768.82 88888.00 2019-09-19 13:44:28.000 262 30897.97 167.55 -11768.73 88888.00 2019-09-19 13:44:29.000 262 30897.96 167.47 -11768.91 88888.00 2019-09-19 13:44:30.000 262 30897.97 167.41 -11768.89 33064.46 2019-09-19 13:44:31.000 262 30897.98 167.49 -11768.69 88888.00 2019-09-19 13:44:32.000 262 30897.96 167.56 -11768.76 88888.00 2019-09-19 13:44:33.000 262 30897.95 167.61 -11768.76 88888.00 2019-09-19 13:44:34.000 262 30897.98 167.59 -11768.73 88888.00 2019-09-19 13:44:35.000 262 30898.11 167.60 -11768.46 33064.43 2019-09-19 13:44:36.000 262 30898.08 167.49 -11768.64 88888.00 2019-09-19 13:44:37.000 262 30898.02 167.50 -11768.85 88888.00 2019-09-19 13:44:38.000 262 30898.08 167.54 -11768.82 88888.00 2019-09-19 13:44:39.000 262 30898.06 167.51 -11768.78 88888.00 2019-09-19 13:44:40.000 262 30898.11 167.36 -11768.74 33064.50 2019-09-19 13:44:41.000 262 30898.11 167.27 -11768.80 88888.00 2019-09-19 13:44:42.000 262 30898.13 167.46 -11768.74 88888.00 2019-09-19 13:44:43.000 262 30898.08 167.56 -11768.73 88888.00 2019-09-19 13:44:44.000 262 30898.19 167.59 -11768.54 88888.00 2019-09-19 13:44:45.000 262 30898.26 167.41 -11768.59 33064.40 2019-09-19 13:44:46.000 262 30898.27 167.46 -11768.52 88888.00 2019-09-19 13:44:47.000 262 30898.19 167.51 -11768.65 88888.00 2019-09-19 13:44:48.000 262 30898.09 167.47 -11768.72 88888.00 2019-09-19 13:44:49.000 262 30898.23 167.56 -11768.56 88888.00 2019-09-19 13:44:50.000 262 30898.34 167.52 -11768.47 33064.54 2019-09-19 13:44:51.000 262 30898.29 167.49 -11768.43 88888.00 2019-09-19 13:44:52.000 262 30898.20 167.60 -11768.59 88888.00 2019-09-19 13:44:53.000 262 30898.31 167.69 -11768.46 88888.00 2019-09-19 13:44:54.000 262 30898.30 167.55 -11768.62 88888.00 2019-09-19 13:44:55.000 262 30898.30 167.42 -11768.60 33064.61 2019-09-19 13:44:56.000 262 30898.27 167.30 -11768.66 88888.00 2019-09-19 13:44:57.000 262 30898.20 167.40 -11768.66 88888.00 2019-09-19 13:44:58.000 262 30898.20 167.51 -11768.51 88888.00 2019-09-19 13:44:59.000 262 30898.22 167.48 -11768.61 88888.00 2019-09-19 13:45:00.000 262 30898.29 167.32 -11768.66 33064.67 2019-09-19 13:45:01.000 262 30898.27 167.26 -11768.71 88888.00 2019-09-19 13:45:02.000 262 30898.33 167.54 -11768.47 88888.00 2019-09-19 13:45:03.000 262 30898.27 167.46 -11768.74 88888.00 2019-09-19 13:45:04.000 262 30898.23 167.41 -11768.80 88888.00 2019-09-19 13:45:05.000 262 30898.38 167.34 -11768.55 33064.65 2019-09-19 13:45:06.000 262 30898.40 167.42 -11768.41 88888.00 2019-09-19 13:45:07.000 262 30898.31 167.51 -11768.63 88888.00 2019-09-19 13:45:08.000 262 30898.33 167.58 -11768.64 88888.00 2019-09-19 13:45:09.000 262 30898.35 167.60 -11768.57 88888.00 2019-09-19 13:45:10.000 262 30898.38 167.40 -11768.63 33064.54 2019-09-19 13:45:11.000 262 30898.31 167.44 -11768.59 88888.00 2019-09-19 13:45:12.000 262 30898.23 167.54 -11768.74 88888.00 2019-09-19 13:45:13.000 262 30898.23 167.67 -11768.70 88888.00 2019-09-19 13:45:14.000 262 30898.14 167.60 -11768.69 88888.00 2019-09-19 13:45:15.000 262 30898.25 167.59 -11768.44 33064.44 2019-09-19 13:45:16.000 262 30898.31 167.60 -11768.42 88888.00 2019-09-19 13:45:17.000 262 30898.19 167.62 -11768.56 88888.00 2019-09-19 13:45:18.000 262 30898.16 167.65 -11768.60 88888.00 2019-09-19 13:45:19.000 262 30898.12 167.61 -11768.56 88888.00 2019-09-19 13:45:20.000 262 30898.14 167.40 -11768.69 33064.35 2019-09-19 13:45:21.000 262 30898.23 167.48 -11768.47 88888.00 2019-09-19 13:45:22.000 262 30898.11 167.59 -11768.65 88888.00 2019-09-19 13:45:23.000 262 30898.10 167.63 -11768.68 88888.00 2019-09-19 13:45:24.000 262 30897.99 167.53 -11768.86 88888.00 2019-09-19 13:45:25.000 262 30898.06 167.49 -11768.65 33064.31 2019-09-19 13:45:26.000 262 30897.99 167.43 -11768.77 88888.00 2019-09-19 13:45:27.000 262 30897.94 167.53 -11768.85 88888.00 2019-09-19 13:45:28.000 262 30897.95 167.62 -11768.77 88888.00 2019-09-19 13:45:29.000 262 30897.83 167.52 -11768.93 88888.00 2019-09-19 13:45:30.000 262 30897.91 167.42 -11768.85 33064.28 2019-09-19 13:45:31.000 262 30897.99 167.48 -11768.57 88888.00 2019-09-19 13:45:32.000 262 30897.89 167.59 -11768.72 88888.00 2019-09-19 13:45:33.000 262 30897.78 167.68 -11768.71 88888.00 2019-09-19 13:45:34.000 262 30897.74 167.61 -11768.83 88888.00 2019-09-19 13:45:35.000 262 30897.81 167.53 -11768.71 33064.15 2019-09-19 13:45:36.000 262 30897.86 167.50 -11768.65 88888.00 2019-09-19 13:45:37.000 262 30897.75 167.66 -11768.68 88888.00 2019-09-19 13:45:38.000 262 30897.68 167.69 -11768.74 88888.00 2019-09-19 13:45:39.000 262 30897.66 167.61 -11768.87 88888.00 2019-09-19 13:45:40.000 262 30897.73 167.57 -11768.65 33064.14 2019-09-19 13:45:41.000 262 30897.69 167.53 -11768.61 88888.00 2019-09-19 13:45:42.000 262 30897.62 167.62 -11768.71 88888.00 2019-09-19 13:45:43.000 262 30897.51 167.55 -11768.91 88888.00 2019-09-19 13:45:44.000 262 30897.59 167.64 -11768.78 88888.00 2019-09-19 13:45:45.000 262 30897.61 167.58 -11768.73 33064.14 2019-09-19 13:45:46.000 262 30897.54 167.54 -11768.67 88888.00 2019-09-19 13:45:47.000 262 30897.55 167.68 -11768.56 88888.00 2019-09-19 13:45:48.000 262 30897.51 167.63 -11768.73 88888.00 2019-09-19 13:45:49.000 262 30897.57 167.75 -11768.58 88888.00 2019-09-19 13:45:50.000 262 30897.55 167.56 -11768.67 33063.96 2019-09-19 13:45:51.000 262 30897.59 167.57 -11768.59 88888.00 2019-09-19 13:45:52.000 262 30897.58 167.78 -11768.49 88888.00 2019-09-19 13:45:53.000 262 30897.50 167.74 -11768.62 88888.00 2019-09-19 13:45:54.000 262 30897.52 167.75 -11768.66 88888.00 2019-09-19 13:45:55.000 262 30897.52 167.65 -11768.59 33063.85 2019-09-19 13:45:56.000 262 30897.56 167.64 -11768.62 88888.00 2019-09-19 13:45:57.000 262 30897.65 167.86 -11768.46 88888.00 2019-09-19 13:45:58.000 262 30897.61 167.82 -11768.50 88888.00 2019-09-19 13:45:59.000 262 30897.51 167.70 -11768.65 88888.00 2019-09-19 13:46:00.000 262 30897.57 167.61 -11768.56 33063.86 2019-09-19 13:46:01.000 262 30897.63 167.63 -11768.54 88888.00 2019-09-19 13:46:02.000 262 30897.53 167.68 -11768.64 88888.00 2019-09-19 13:46:03.000 262 30897.47 167.58 -11768.81 88888.00 2019-09-19 13:46:04.000 262 30897.60 167.63 -11768.76 88888.00 2019-09-19 13:46:05.000 262 30897.67 167.54 -11768.71 33063.78 2019-09-19 13:46:06.000 262 30897.69 167.59 -11768.57 88888.00 2019-09-19 13:46:07.000 262 30897.54 167.62 -11768.78 88888.00 2019-09-19 13:46:08.000 262 30897.52 167.62 -11768.85 88888.00 2019-09-19 13:46:09.000 262 30897.57 167.56 -11768.87 88888.00 2019-09-19 13:46:10.000 262 30897.74 167.50 -11768.66 33063.88 2019-09-19 13:46:11.000 262 30897.67 167.48 -11768.65 88888.00 2019-09-19 13:46:12.000 262 30897.69 167.66 -11768.69 88888.00 2019-09-19 13:46:13.000 262 30897.77 167.69 -11768.57 88888.00 2019-09-19 13:46:14.000 262 30897.70 167.59 -11768.68 88888.00 2019-09-19 13:46:15.000 262 30897.67 167.41 -11768.77 33063.97 2019-09-19 13:46:16.000 262 30897.78 167.49 -11768.55 88888.00 2019-09-19 13:46:17.000 262 30897.62 167.49 -11768.84 88888.00 2019-09-19 13:46:18.000 262 30897.61 167.54 -11768.79 88888.00 2019-09-19 13:46:19.000 262 30897.64 167.50 -11768.76 88888.00 2019-09-19 13:46:20.000 262 30897.74 167.48 -11768.55 33063.90 2019-09-19 13:46:21.000 262 30897.70 167.50 -11768.53 88888.00 2019-09-19 13:46:22.000 262 30897.72 167.63 -11768.55 88888.00 2019-09-19 13:46:23.000 262 30897.67 167.51 -11768.75 88888.00 2019-09-19 13:46:24.000 262 30897.70 167.54 -11768.73 88888.00 2019-09-19 13:46:25.000 262 30897.74 167.44 -11768.58 33063.99 2019-09-19 13:46:26.000 262 30897.73 167.39 -11768.53 88888.00 2019-09-19 13:46:27.000 262 30897.67 167.49 -11768.66 88888.00 2019-09-19 13:46:28.000 262 30897.66 167.57 -11768.62 88888.00 2019-09-19 13:46:29.000 262 30897.66 167.60 -11768.60 88888.00 2019-09-19 13:46:30.000 262 30897.69 167.41 -11768.72 33064.04 2019-09-19 13:46:31.000 262 30897.64 167.39 -11768.80 88888.00 2019-09-19 13:46:32.000 262 30897.63 167.55 -11768.79 88888.00 2019-09-19 13:46:33.000 262 30897.63 167.66 -11768.71 88888.00 2019-09-19 13:46:34.000 262 30897.64 167.68 -11768.59 88888.00 2019-09-19 13:46:35.000 262 30897.72 167.47 -11768.69 33064.03 2019-09-19 13:46:36.000 262 30897.68 167.40 -11768.78 88888.00 2019-09-19 13:46:37.000 262 30897.71 167.69 -11768.64 88888.00 2019-09-19 13:46:38.000 262 30897.63 167.68 -11768.82 88888.00 2019-09-19 13:46:39.000 262 30897.64 167.66 -11768.69 88888.00 2019-09-19 13:46:40.000 262 30897.60 167.53 -11768.73 33063.93 2019-09-19 13:46:41.000 262 30897.63 167.55 -11768.67 88888.00 2019-09-19 13:46:42.000 262 30897.55 167.55 -11768.86 88888.00 2019-09-19 13:46:43.000 262 30897.49 167.52 -11768.97 88888.00 2019-09-19 13:46:44.000 262 30897.40 167.47 -11769.01 88888.00 2019-09-19 13:46:45.000 262 30897.45 167.33 -11769.04 33063.86 2019-09-19 13:46:46.000 262 30897.49 167.39 -11768.97 88888.00 2019-09-19 13:46:47.000 262 30897.45 167.58 -11768.93 88888.00 2019-09-19 13:46:48.000 262 30897.48 167.61 -11768.98 88888.00 2019-09-19 13:46:49.000 262 30897.48 167.62 -11768.98 88888.00 2019-09-19 13:46:50.000 262 30897.51 167.52 -11768.94 33063.93 2019-09-19 13:46:51.000 262 30897.55 167.60 -11768.83 88888.00 2019-09-19 13:46:52.000 262 30897.51 167.69 -11768.87 88888.00 2019-09-19 13:46:53.000 262 30897.50 167.67 -11768.94 88888.00 2019-09-19 13:46:54.000 262 30897.62 167.75 -11768.83 88888.00 2019-09-19 13:46:55.000 262 30897.67 167.61 -11768.76 33063.89 2019-09-19 13:46:56.000 262 30897.63 167.54 -11768.86 88888.00 2019-09-19 13:46:57.000 262 30897.56 167.62 -11768.98 88888.00 2019-09-19 13:46:58.000 262 30897.50 167.66 -11769.03 88888.00 2019-09-19 13:46:59.000 262 30897.53 167.69 -11768.94 88888.00 2019-09-19 13:47:00.000 262 30897.49 167.44 -11769.09 33063.89 2019-09-19 13:47:01.000 262 30897.62 167.52 -11768.90 88888.00 2019-09-19 13:47:02.000 262 30897.56 167.62 -11768.93 88888.00 2019-09-19 13:47:03.000 262 30897.55 167.63 -11768.96 88888.00 2019-09-19 13:47:04.000 262 30897.55 167.67 -11768.90 88888.00 2019-09-19 13:47:05.000 262 30897.63 167.65 -11768.71 33063.93 2019-09-19 13:47:06.000 262 30897.57 167.56 -11768.85 88888.00 2019-09-19 13:47:07.000 262 30897.47 167.63 -11768.99 88888.00 2019-09-19 13:47:08.000 262 30897.43 167.65 -11769.08 88888.00 2019-09-19 13:47:09.000 262 30897.49 167.64 -11768.97 88888.00 2019-09-19 13:47:10.000 262 30897.56 167.57 -11768.94 33063.93 2019-09-19 13:47:11.000 262 30897.51 167.61 -11768.85 88888.00 2019-09-19 13:47:12.000 262 30897.33 167.65 -11768.97 88888.00 2019-09-19 13:47:13.000 262 30897.33 167.58 -11769.10 88888.00 2019-09-19 13:47:14.000 262 30897.48 167.74 -11768.85 88888.00 2019-09-19 13:47:15.000 262 30897.42 167.63 -11768.90 33063.93 2019-09-19 13:47:16.000 262 30897.37 167.57 -11769.02 88888.00 2019-09-19 13:47:17.000 262 30897.45 167.73 -11768.99 88888.00 2019-09-19 13:47:18.000 262 30897.44 167.81 -11768.96 88888.00 2019-09-19 13:47:19.000 262 30897.35 167.79 -11768.92 88888.00 2019-09-19 13:47:20.000 262 30897.42 167.75 -11768.83 33063.76 2019-09-19 13:47:21.000 262 30897.36 167.64 -11769.01 88888.00 2019-09-19 13:47:22.000 262 30897.30 167.79 -11768.98 88888.00 2019-09-19 13:47:23.000 262 30897.23 167.79 -11769.08 88888.00 2019-09-19 13:47:24.000 262 30897.30 167.84 -11769.08 88888.00 2019-09-19 13:47:25.000 262 30897.32 167.69 -11769.07 33063.71 2019-09-19 13:47:26.000 262 30897.32 167.74 -11768.92 88888.00 2019-09-19 13:47:27.000 262 30897.28 167.78 -11769.06 88888.00 2019-09-19 13:47:28.000 262 30897.24 167.79 -11769.19 88888.00 2019-09-19 13:47:29.000 262 30897.13 167.69 -11769.38 88888.00 2019-09-19 13:47:30.000 262 30897.20 167.61 -11769.24 33063.64 2019-09-19 13:47:31.000 262 30897.19 167.60 -11769.23 88888.00 2019-09-19 13:47:32.000 262 30897.10 167.74 -11769.25 88888.00 2019-09-19 13:47:33.000 262 30897.12 167.78 -11769.26 88888.00 2019-09-19 13:47:34.000 262 30897.14 167.77 -11769.15 88888.00 2019-09-19 13:47:35.000 262 30897.18 167.63 -11769.28 33063.65 2019-09-19 13:47:36.000 262 30897.23 167.67 -11769.17 88888.00 2019-09-19 13:47:37.000 262 30897.16 167.82 -11769.18 88888.00 2019-09-19 13:47:38.000 262 30897.07 167.83 -11769.27 88888.00 2019-09-19 13:47:39.000 262 30897.16 167.88 -11769.18 88888.00 2019-09-19 13:47:40.000 262 30897.28 167.79 -11769.06 33063.72 2019-09-19 13:47:41.000 262 30897.18 167.72 -11769.19 88888.00 2019-09-19 13:47:42.000 262 30897.19 167.82 -11769.19 88888.00 2019-09-19 13:47:43.000 262 30897.16 167.84 -11769.13 88888.00 2019-09-19 13:47:44.000 262 30897.08 167.70 -11769.33 88888.00 2019-09-19 13:47:45.000 262 30897.16 167.64 -11769.23 33063.61 2019-09-19 13:47:46.000 262 30897.22 167.72 -11769.18 88888.00 2019-09-19 13:47:47.000 262 30897.10 167.86 -11769.28 88888.00 2019-09-19 13:47:48.000 262 30897.05 167.89 -11769.24 88888.00 2019-09-19 13:47:49.000 262 30897.09 167.84 -11769.28 88888.00 2019-09-19 13:47:50.000 262 30897.23 167.82 -11769.07 33063.83 2019-09-19 13:47:51.000 262 30897.20 167.75 -11769.10 88888.00 2019-09-19 13:47:52.000 262 30897.17 167.84 -11769.21 88888.00 2019-09-19 13:47:53.000 262 30897.13 167.80 -11769.26 88888.00 2019-09-19 13:47:54.000 262 30897.15 167.61 -11769.45 88888.00 2019-09-19 13:47:55.000 262 30897.33 167.59 -11769.19 33063.86 2019-09-19 13:47:56.000 262 30897.32 167.55 -11769.29 88888.00 2019-09-19 13:47:57.000 262 30897.33 167.67 -11769.37 88888.00 2019-09-19 13:47:58.000 262 30897.38 167.76 -11769.26 88888.00 2019-09-19 13:47:59.000 262 30897.33 167.65 -11769.40 88888.00 2019-09-19 13:48:00.000 262 30897.37 167.52 -11769.30 33064.03 2019-09-19 13:48:01.000 262 30897.39 167.44 -11769.33 88888.00 2019-09-19 13:48:02.000 262 30897.37 167.52 -11769.44 88888.00 2019-09-19 13:48:03.000 262 30897.45 167.61 -11769.31 88888.00 2019-09-19 13:48:04.000 262 30897.45 167.60 -11769.35 88888.00 2019-09-19 13:48:05.000 262 30897.55 167.53 -11769.16 33064.14 2019-09-19 13:48:06.000 262 30897.45 167.40 -11769.36 88888.00 2019-09-19 13:48:07.000 262 30897.36 167.50 -11769.47 88888.00 2019-09-19 13:48:08.000 262 30897.45 167.57 -11769.46 88888.00 2019-09-19 13:48:09.000 262 30897.53 167.65 -11769.33 88888.00 2019-09-19 13:48:10.000 262 30897.53 167.50 -11769.37 33064.10 2019-09-19 13:48:11.000 262 30897.49 167.53 -11769.39 88888.00 2019-09-19 13:48:12.000 262 30897.48 167.64 -11769.54 88888.00 2019-09-19 13:48:13.000 262 30897.45 167.69 -11769.61 88888.00 2019-09-19 13:48:14.000 262 30897.45 167.69 -11769.72 88888.00 2019-09-19 13:48:15.000 262 30897.52 167.62 -11769.58 33064.10 2019-09-19 13:48:16.000 262 30897.44 167.64 -11769.54 88888.00 2019-09-19 13:48:17.000 262 30897.32 167.74 -11769.67 88888.00 2019-09-19 13:48:18.000 262 30897.32 167.85 -11769.58 88888.00 2019-09-19 13:48:19.000 262 30897.23 167.73 -11769.76 88888.00 2019-09-19 13:48:20.000 262 30897.30 167.66 -11769.61 33064.11 2019-09-19 13:48:21.000 262 30897.33 167.78 -11769.43 88888.00 2019-09-19 13:48:22.000 262 30897.20 167.84 -11769.63 88888.00 2019-09-19 13:48:23.000 262 30897.15 167.96 -11769.59 88888.00 2019-09-19 13:48:24.000 262 30897.10 167.97 -11769.63 88888.00 2019-09-19 13:48:25.000 262 30897.10 167.88 -11769.50 33063.78 2019-09-19 13:48:26.000 262 30897.10 167.88 -11769.50 88888.00 2019-09-19 13:48:27.000 262 30896.96 167.92 -11769.87 88888.00 2019-09-19 13:48:28.000 262 30897.00 168.16 -11769.57 88888.00 2019-09-19 13:48:29.000 262 30896.92 168.06 -11769.67 88888.00 2019-09-19 13:48:30.000 262 30896.99 168.01 -11769.63 33063.83 2019-09-19 13:48:31.000 262 30896.99 168.01 -11769.58 88888.00 2019-09-19 13:48:32.000 262 30896.83 167.99 -11769.96 88888.00 2019-09-19 13:48:33.000 262 30896.82 168.00 -11769.90 88888.00 2019-09-19 13:48:34.000 262 30896.79 167.97 -11769.92 88888.00 2019-09-19 13:48:35.000 262 30896.84 167.87 -11769.85 33063.57 2019-09-19 13:48:36.000 262 30896.86 167.89 -11769.73 88888.00 2019-09-19 13:48:37.000 262 30896.82 168.05 -11769.70 88888.00 2019-09-19 13:48:38.000 262 30896.73 168.08 -11769.78 88888.00 2019-09-19 13:48:39.000 262 30896.73 168.13 -11769.71 88888.00 2019-09-19 13:48:40.000 262 30896.81 167.94 -11769.75 33063.68 2019-09-19 13:48:41.000 262 30896.80 167.90 -11769.71 88888.00 2019-09-19 13:48:42.000 262 30896.67 167.94 -11769.94 88888.00 2019-09-19 13:48:43.000 262 30896.72 168.11 -11769.72 88888.00 2019-09-19 13:48:44.000 262 30896.65 168.02 -11769.94 88888.00 2019-09-19 13:48:45.000 262 30896.78 167.92 -11769.88 33063.64 2019-09-19 13:48:46.000 262 30896.83 167.96 -11769.83 88888.00 2019-09-19 13:48:47.000 262 30896.75 168.12 -11769.79 88888.00 2019-09-19 13:48:48.000 262 30896.69 168.13 -11769.89 88888.00 2019-09-19 13:48:49.000 262 30896.78 168.19 -11769.80 88888.00 2019-09-19 13:48:50.000 262 30896.90 168.11 -11769.65 33063.61 2019-09-19 13:48:51.000 262 30896.87 168.05 -11769.65 88888.00 2019-09-19 13:48:52.000 262 30896.87 168.19 -11769.61 88888.00 2019-09-19 13:48:53.000 262 30896.77 168.12 -11769.80 88888.00 2019-09-19 13:48:54.000 262 30896.61 167.96 -11770.10 88888.00 2019-09-19 13:48:55.000 262 30896.65 167.94 -11769.93 33063.62 2019-09-19 13:48:56.000 262 30896.68 167.89 -11769.94 88888.00 2019-09-19 13:48:57.000 262 30896.73 168.12 -11769.74 88888.00 2019-09-19 13:48:58.000 262 30896.75 168.18 -11769.67 88888.00 2019-09-19 13:48:59.000 262 30896.68 168.09 -11769.78 88888.00 2019-09-19 13:49:00.000 262 30896.81 168.00 -11769.70 33063.50 2019-09-19 13:49:01.000 262 30896.85 167.99 -11769.74 88888.00 2019-09-19 13:49:02.000 262 30896.79 168.11 -11769.86 88888.00 2019-09-19 13:49:03.000 262 30896.72 168.12 -11769.98 88888.00 2019-09-19 13:49:04.000 262 30896.72 168.12 -11769.93 88888.00 2019-09-19 13:49:05.000 262 30896.73 167.96 -11769.86 33063.58 2019-09-19 13:49:06.000 262 30896.85 168.09 -11769.56 88888.00 2019-09-19 13:49:07.000 262 30896.70 168.06 -11769.83 88888.00 2019-09-19 13:49:08.000 262 30896.66 168.14 -11769.74 88888.00 2019-09-19 13:49:09.000 262 30896.65 168.14 -11769.75 88888.00 2019-09-19 13:49:10.000 262 30896.59 167.99 -11769.92 33063.49 2019-09-19 13:49:11.000 262 30896.63 168.00 -11769.91 88888.00 2019-09-19 13:49:12.000 262 30896.68 168.20 -11769.79 88888.00 2019-09-19 13:49:13.000 262 30896.60 168.26 -11769.76 88888.00 2019-09-19 13:49:14.000 262 30896.58 168.26 -11769.83 88888.00 2019-09-19 13:49:15.000 262 30896.58 168.14 -11769.79 33063.28 2019-09-19 13:49:16.000 262 30896.55 168.12 -11769.76 88888.00 2019-09-19 13:49:17.000 262 30896.50 168.28 -11769.77 88888.00 2019-09-19 13:49:18.000 262 30896.53 168.33 -11769.67 88888.00 2019-09-19 13:49:19.000 262 30896.47 168.28 -11769.70 88888.00 2019-09-19 13:49:20.000 262 30896.52 168.13 -11769.72 33063.32 2019-09-19 13:49:21.000 262 30896.63 168.15 -11769.69 88888.00 2019-09-19 13:49:22.000 262 30896.60 168.29 -11769.75 88888.00 2019-09-19 13:49:23.000 262 30896.56 168.27 -11769.77 88888.00 2019-09-19 13:49:24.000 262 30896.59 168.31 -11769.61 88888.00 2019-09-19 13:49:25.000 262 30896.64 168.18 -11769.60 33063.32 2019-09-19 13:49:26.000 262 30896.60 168.05 -11769.82 88888.00 2019-09-19 13:49:27.000 262 30896.64 168.22 -11769.77 88888.00 2019-09-19 13:49:28.000 262 30896.66 168.25 -11769.80 88888.00 2019-09-19 13:49:29.000 262 30896.73 168.20 -11769.73 88888.00 2019-09-19 13:49:30.000 262 30896.67 167.96 -11769.84 33063.50 2019-09-19 13:49:31.000 262 30896.66 167.95 -11769.72 88888.00 2019-09-19 13:49:32.000 262 30896.72 168.13 -11769.56 88888.00 2019-09-19 13:49:33.000 262 30896.72 168.09 -11769.60 88888.00 2019-09-19 13:49:34.000 262 30896.73 167.97 -11769.69 88888.00 2019-09-19 13:49:35.000 262 30896.90 167.90 -11769.57 33063.53 2019-09-19 13:49:36.000 262 30896.94 167.87 -11769.60 88888.00 2019-09-19 13:49:37.000 262 30896.94 167.93 -11769.74 88888.00 2019-09-19 13:49:38.000 262 30896.92 167.93 -11769.75 88888.00 2019-09-19 13:49:39.000 262 30896.94 167.95 -11769.60 88888.00 2019-09-19 13:49:40.000 262 30896.95 167.86 -11769.60 33063.75 2019-09-19 13:49:41.000 262 30896.96 167.72 -11769.86 88888.00 2019-09-19 13:49:42.000 262 30897.03 167.85 -11769.76 88888.00 2019-09-19 13:49:43.000 262 30897.09 167.93 -11769.65 88888.00 2019-09-19 13:49:44.000 262 30897.03 167.84 -11769.80 88888.00 2019-09-19 13:49:45.000 262 30897.11 167.77 -11769.62 33063.82 2019-09-19 13:49:46.000 262 30897.09 167.71 -11769.64 88888.00 2019-09-19 13:49:47.000 262 30897.06 167.87 -11769.62 88888.00 2019-09-19 13:49:48.000 262 30897.05 167.80 -11769.82 88888.00 2019-09-19 13:49:49.000 262 30897.13 167.94 -11769.59 88888.00 2019-09-19 13:49:50.000 262 30897.14 167.87 -11769.44 33063.93 2019-09-19 13:49:51.000 262 30897.04 167.72 -11769.59 88888.00 2019-09-19 13:49:52.000 262 30897.02 167.96 -11769.43 88888.00 2019-09-19 13:49:53.000 262 30896.90 167.85 -11769.82 88888.00 2019-09-19 13:49:54.000 262 30896.89 167.81 -11769.89 88888.00 2019-09-19 13:49:55.000 262 30896.94 167.84 -11769.56 33063.89 2019-09-19 13:49:56.000 262 30896.91 167.92 -11769.57 88888.00 2019-09-19 13:49:57.000 262 30896.92 168.09 -11769.56 88888.00 2019-09-19 13:49:58.000 262 30896.83 167.98 -11769.75 88888.00 2019-09-19 13:49:59.000 262 30896.75 167.97 -11769.81 88888.00 2019-09-19 13:50:00.000 262 30896.79 167.87 -11769.76 33063.61 2019-09-19 13:50:01.000 262 30896.71 167.87 -11769.80 88888.00 2019-09-19 13:50:02.000 262 30896.68 168.11 -11769.71 88888.00 2019-09-19 13:50:03.000 262 30896.69 168.22 -11769.70 88888.00 2019-09-19 13:50:04.000 262 30896.61 168.18 -11769.75 88888.00 2019-09-19 13:50:05.000 262 30896.56 168.07 -11769.65 33063.65 2019-09-19 13:50:06.000 262 30896.50 168.11 -11769.65 88888.00 2019-09-19 13:50:07.000 262 30896.41 168.27 -11769.64 88888.00 2019-09-19 13:50:08.000 262 30896.39 168.35 -11769.53 88888.00 2019-09-19 13:50:09.000 262 30896.37 168.34 -11769.57 88888.00 2019-09-19 13:50:10.000 262 30896.33 168.18 -11769.65 33063.39 2019-09-19 13:50:11.000 262 30896.37 168.22 -11769.58 88888.00 2019-09-19 13:50:12.000 262 30896.30 168.29 -11769.78 88888.00 2019-09-19 13:50:13.000 262 30896.32 168.43 -11769.71 88888.00 2019-09-19 13:50:14.000 262 30896.35 168.38 -11769.73 88888.00 2019-09-19 13:50:15.000 262 30896.36 168.14 -11769.92 33063.14 2019-09-19 13:50:16.000 262 30896.35 168.18 -11769.89 88888.00 2019-09-19 13:50:17.000 262 30896.27 168.33 -11769.83 88888.00 2019-09-19 13:50:18.000 262 30896.28 168.35 -11769.82 88888.00 2019-09-19 13:50:19.000 262 30896.36 168.32 -11769.77 88888.00 2019-09-19 13:50:20.000 262 30896.51 168.26 -11769.58 33063.14 2019-09-19 13:50:21.000 262 30896.54 168.29 -11769.61 88888.00 2019-09-19 13:50:22.000 262 30896.41 168.33 -11769.83 88888.00 2019-09-19 13:50:23.000 262 30896.41 168.42 -11769.75 88888.00 2019-09-19 13:50:24.000 262 30896.47 168.43 -11769.68 88888.00 2019-09-19 13:50:25.000 262 30896.53 168.32 -11769.55 33063.19 2019-09-19 13:50:26.000 262 30896.44 168.18 -11769.71 88888.00 2019-09-19 13:50:27.000 262 30896.40 168.27 -11769.72 88888.00 2019-09-19 13:50:28.000 262 30896.36 168.32 -11769.73 88888.00 2019-09-19 13:50:29.000 262 30896.38 168.35 -11769.66 88888.00 2019-09-19 13:50:30.000 262 30896.39 168.19 -11769.62 33063.26 2019-09-19 13:50:31.000 262 30896.35 168.15 -11769.64 88888.00 2019-09-19 13:50:32.000 262 30896.29 168.27 -11769.71 88888.00 2019-09-19 13:50:33.000 262 30896.31 168.44 -11769.49 88888.00 2019-09-19 13:50:34.000 262 30896.26 168.41 -11769.50 88888.00 2019-09-19 13:50:35.000 262 30896.25 168.16 -11769.64 33063.10 2019-09-19 13:50:36.000 262 30896.34 168.14 -11769.57 88888.00 2019-09-19 13:50:37.000 262 30896.25 168.24 -11769.63 88888.00 2019-09-19 13:50:38.000 262 30896.22 168.32 -11769.66 88888.00 2019-09-19 13:50:39.000 262 30896.22 168.33 -11769.65 88888.00 2019-09-19 13:50:40.000 262 30896.24 168.19 -11769.69 33063.08 2019-09-19 13:50:41.000 262 30896.17 168.12 -11769.76 88888.00 2019-09-19 13:50:42.000 262 30896.12 168.33 -11769.69 88888.00 2019-09-19 13:50:43.000 262 30896.11 168.44 -11769.65 88888.00 2019-09-19 13:50:44.000 262 30896.13 168.40 -11769.66 88888.00 2019-09-19 13:50:45.000 262 30896.13 168.30 -11769.66 33063.11 2019-09-19 13:50:46.000 262 30896.17 168.40 -11769.54 88888.00 2019-09-19 13:50:47.000 262 30896.10 168.50 -11769.54 88888.00 2019-09-19 13:50:48.000 262 30896.06 168.57 -11769.53 88888.00 2019-09-19 13:50:49.000 262 30896.01 168.58 -11769.52 88888.00 2019-09-19 13:50:50.000 262 30895.95 168.41 -11769.64 33062.96 2019-09-19 13:50:51.000 262 30895.94 168.34 -11769.71 88888.00 2019-09-19 13:50:52.000 262 30895.89 168.48 -11769.72 88888.00 2019-09-19 13:50:53.000 262 30895.86 168.59 -11769.66 88888.00 2019-09-19 13:50:54.000 262 30895.80 168.49 -11769.85 88888.00 2019-09-19 13:50:55.000 262 30895.82 168.37 -11769.78 33062.64 2019-09-19 13:50:56.000 262 30895.90 168.43 -11769.55 88888.00 2019-09-19 13:50:57.000 262 30895.86 168.64 -11769.61 88888.00 2019-09-19 13:50:58.000 262 30895.86 168.75 -11769.55 88888.00 2019-09-19 13:50:59.000 262 30895.80 168.69 -11769.61 88888.00 2019-09-19 13:51:00.000 262 30895.81 168.51 -11769.68 33062.57 2019-09-19 13:51:01.000 262 30895.83 168.51 -11769.64 88888.00 2019-09-19 13:51:02.000 262 30895.83 168.64 -11769.74 88888.00 2019-09-19 13:51:03.000 262 30895.82 168.63 -11769.78 88888.00 2019-09-19 13:51:04.000 262 30895.75 168.54 -11769.78 88888.00 2019-09-19 13:51:05.000 262 30895.78 168.37 -11769.80 33062.57 2019-09-19 13:51:06.000 262 30895.91 168.48 -11769.57 88888.00 2019-09-19 13:51:07.000 262 30895.88 168.68 -11769.59 88888.00 2019-09-19 13:51:08.000 262 30895.88 168.77 -11769.56 88888.00 2019-09-19 13:51:09.000 262 30895.98 168.82 -11769.47 88888.00 2019-09-19 13:51:10.000 262 30895.93 168.56 -11769.70 33062.61 2019-09-19 13:51:11.000 262 30896.01 168.51 -11769.60 88888.00 2019-09-19 13:51:12.000 262 30895.97 168.59 -11769.57 88888.00 2019-09-19 13:51:13.000 262 30895.92 168.53 -11769.73 88888.00 2019-09-19 13:51:14.000 262 30895.94 168.51 -11769.68 88888.00 2019-09-19 13:51:15.000 262 30896.01 168.39 -11769.57 33062.74 2019-09-19 13:51:16.000 262 30896.10 168.38 -11769.58 88888.00 2019-09-19 13:51:17.000 262 30896.06 168.44 -11769.66 88888.00 2019-09-19 13:51:18.000 262 30896.11 168.47 -11769.63 88888.00 2019-09-19 13:51:19.000 262 30896.18 168.43 -11769.61 88888.00 2019-09-19 13:51:20.000 262 30896.22 168.23 -11769.67 33062.86 2019-09-19 13:51:21.000 262 30896.34 168.24 -11769.48 88888.00 2019-09-19 13:51:22.000 262 30896.34 168.34 -11769.50 88888.00 2019-09-19 13:51:23.000 262 30896.30 168.36 -11769.53 88888.00 2019-09-19 13:51:24.000 262 30896.38 168.37 -11769.54 88888.00 2019-09-19 13:51:25.000 262 30896.41 168.20 -11769.60 33062.99 2019-09-19 13:51:26.000 262 30896.44 168.19 -11769.39 88888.00 2019-09-19 13:51:27.000 262 30896.37 168.33 -11769.43 88888.00 2019-09-19 13:51:28.000 262 30896.33 168.28 -11769.48 88888.00 2019-09-19 13:51:29.000 262 30896.28 168.22 -11769.57 88888.00 2019-09-19 13:51:30.000 262 30896.39 168.10 -11769.68 33063.19 2019-09-19 13:51:31.000 262 30896.42 168.13 -11769.66 88888.00 2019-09-19 13:51:32.000 262 30896.39 168.21 -11769.70 88888.00 2019-09-19 13:51:33.000 262 30896.33 168.24 -11769.73 88888.00 2019-09-19 13:51:34.000 262 30896.36 168.36 -11769.62 88888.00 2019-09-19 13:51:35.000 262 30896.33 168.16 -11769.78 33063.08 2019-09-19 13:51:36.000 262 30896.30 168.11 -11769.84 88888.00 2019-09-19 13:51:37.000 262 30896.25 168.26 -11769.74 88888.00 2019-09-19 13:51:38.000 262 30896.14 168.22 -11769.82 88888.00 2019-09-19 13:51:39.000 262 30896.11 168.23 -11769.78 88888.00 2019-09-19 13:51:40.000 262 30896.15 168.18 -11769.68 33063.08 2019-09-19 13:51:41.000 262 30896.23 168.24 -11769.51 88888.00 2019-09-19 13:51:42.000 262 30896.23 168.32 -11769.58 88888.00 2019-09-19 13:51:43.000 262 30896.09 168.24 -11769.80 88888.00 2019-09-19 13:51:44.000 262 30896.06 168.31 -11769.70 88888.00 2019-09-19 13:51:45.000 262 30896.07 168.16 -11769.67 33062.89 2019-09-19 13:51:46.000 262 30896.04 168.15 -11769.67 88888.00 2019-09-19 13:51:47.000 262 30895.90 168.20 -11769.93 88888.00 2019-09-19 13:51:48.000 262 30895.99 168.32 -11769.75 88888.00 2019-09-19 13:51:49.000 262 30895.99 168.30 -11769.73 88888.00 2019-09-19 13:51:50.000 262 30896.02 168.20 -11769.67 33062.82 2019-09-19 13:51:51.000 262 30895.96 168.13 -11769.93 88888.00 2019-09-19 13:51:52.000 262 30895.99 168.40 -11769.63 88888.00 2019-09-19 13:51:53.000 262 30895.97 168.39 -11769.64 88888.00 2019-09-19 13:51:54.000 262 30895.98 168.37 -11769.69 88888.00 2019-09-19 13:51:55.000 262 30896.01 168.24 -11769.71 33062.79 2019-09-19 13:51:56.000 262 30896.01 168.23 -11769.66 88888.00 2019-09-19 13:51:57.000 262 30895.93 168.29 -11769.90 88888.00 2019-09-19 13:51:58.000 262 30895.91 168.42 -11769.94 88888.00 2019-09-19 13:51:59.000 262 30895.92 168.49 -11769.84 88888.00 2019-09-19 13:52:00.000 262 30895.86 168.36 -11769.80 33062.79 2019-09-19 13:52:01.000 262 30895.80 168.45 -11769.67 88888.00 2019-09-19 13:52:02.000 262 30895.64 168.51 -11769.81 88888.00 2019-09-19 13:52:03.000 262 30895.59 168.61 -11769.67 88888.00 2019-09-19 13:52:04.000 262 30895.54 168.55 -11769.87 88888.00 2019-09-19 13:52:05.000 262 30895.60 168.56 -11769.62 33062.44 2019-09-19 13:52:06.000 262 30895.53 168.51 -11769.72 88888.00 2019-09-19 13:52:07.000 262 30895.50 168.78 -11769.59 88888.00 2019-09-19 13:52:08.000 262 30895.39 168.82 -11769.63 88888.00 2019-09-19 13:52:09.000 262 30895.36 168.74 -11769.73 88888.00 2019-09-19 13:52:10.000 262 30895.43 168.70 -11769.60 33062.19 2019-09-19 13:52:11.000 262 30895.37 168.70 -11769.56 88888.00 2019-09-19 13:52:12.000 262 30895.34 168.86 -11769.53 88888.00 2019-09-19 13:52:13.000 262 30895.30 168.92 -11769.60 88888.00 2019-09-19 13:52:14.000 262 30895.25 168.87 -11769.73 88888.00 2019-09-19 13:52:15.000 262 30895.32 168.73 -11769.67 33062.08 2019-09-19 13:52:16.000 262 30895.29 168.70 -11769.61 88888.00 2019-09-19 13:52:17.000 262 30895.18 168.84 -11769.59 88888.00 2019-09-19 13:52:18.000 262 30895.20 168.91 -11769.46 88888.00 2019-09-19 13:52:19.000 262 30895.28 168.86 -11769.44 88888.00 2019-09-19 13:52:20.000 262 30895.36 168.77 -11769.42 33062.01 2019-09-19 13:52:21.000 262 30895.41 168.86 -11769.27 88888.00 2019-09-19 13:52:22.000 262 30895.31 168.95 -11769.29 88888.00 2019-09-19 13:52:23.000 262 30895.22 168.91 -11769.49 88888.00 2019-09-19 13:52:24.000 262 30895.19 168.94 -11769.45 88888.00 2019-09-19 13:52:25.000 262 30895.28 168.90 -11769.37 33062.08 2019-09-19 13:52:26.000 262 30895.42 168.90 -11769.20 88888.00 2019-09-19 13:52:27.000 262 30895.27 168.88 -11769.46 88888.00 2019-09-19 13:52:28.000 262 30895.24 168.87 -11769.41 88888.00 2019-09-19 13:52:29.000 262 30895.19 168.77 -11769.44 88888.00 2019-09-19 13:52:30.000 262 30895.28 168.66 -11769.43 33062.12 2019-09-19 13:52:31.000 262 30895.33 168.70 -11769.39 88888.00 2019-09-19 13:52:32.000 262 30895.32 168.75 -11769.43 88888.00 2019-09-19 13:52:33.000 262 30895.39 168.81 -11769.32 88888.00 2019-09-19 13:52:34.000 262 30895.51 168.84 -11769.11 88888.00 2019-09-19 13:52:35.000 262 30895.54 168.61 -11769.20 33062.21 2019-09-19 13:52:36.000 262 30895.57 168.60 -11769.36 88888.00 2019-09-19 13:52:37.000 262 30895.52 168.74 -11769.34 88888.00 2019-09-19 13:52:38.000 262 30895.52 168.76 -11769.41 88888.00 2019-09-19 13:52:39.000 262 30895.55 168.70 -11769.42 88888.00 2019-09-19 13:52:40.000 262 30895.63 168.62 -11769.29 33062.38 2019-09-19 13:52:41.000 262 30895.62 168.60 -11769.33 88888.00 2019-09-19 13:52:42.000 262 30895.68 168.77 -11769.16 88888.00 2019-09-19 13:52:43.000 262 30895.67 168.82 -11769.15 88888.00 2019-09-19 13:52:44.000 262 30895.61 168.66 -11769.38 88888.00 2019-09-19 13:52:45.000 262 30895.69 168.45 -11769.44 33062.28 2019-09-19 13:52:46.000 262 30895.77 168.48 -11769.30 88888.00 2019-09-19 13:52:47.000 262 30895.67 168.53 -11769.44 88888.00 2019-09-19 13:52:48.000 262 30895.68 168.58 -11769.33 88888.00 2019-09-19 13:52:49.000 262 30895.70 168.44 -11769.47 88888.00 2019-09-19 13:52:50.000 262 30895.81 168.34 -11769.36 33062.39 2019-09-19 13:52:51.000 262 30895.84 168.33 -11769.29 88888.00 2019-09-19 13:52:52.000 262 30895.88 168.54 -11769.17 88888.00 2019-09-19 13:52:53.000 262 30895.86 168.55 -11769.25 88888.00 2019-09-19 13:52:54.000 262 30895.85 168.52 -11769.19 88888.00 2019-09-19 13:52:55.000 262 30895.93 168.45 -11769.10 33062.57 2019-09-19 13:52:56.000 262 30895.92 168.42 -11769.27 88888.00 2019-09-19 13:52:57.000 262 30895.80 168.49 -11769.37 88888.00 2019-09-19 13:52:58.000 262 30895.76 168.51 -11769.38 88888.00 2019-09-19 13:52:59.000 262 30895.71 168.51 -11769.32 88888.00 2019-09-19 13:53:00.000 262 30895.76 168.43 -11769.31 33062.53 2019-09-19 13:53:01.000 262 30895.82 168.48 -11769.23 88888.00 2019-09-19 13:53:02.000 262 30895.72 168.59 -11769.25 88888.00 2019-09-19 13:53:03.000 262 30895.58 168.56 -11769.47 88888.00 2019-09-19 13:53:04.000 262 30895.60 168.61 -11769.34 88888.00 2019-09-19 13:53:05.000 262 30895.59 168.42 -11769.39 33062.53 2019-09-19 13:53:06.000 262 30895.58 168.47 -11769.29 88888.00 2019-09-19 13:53:07.000 262 30895.50 168.51 -11769.32 88888.00 2019-09-19 13:53:08.000 262 30895.55 168.57 -11769.17 88888.00 2019-09-19 13:53:09.000 262 30895.47 168.56 -11769.21 88888.00 2019-09-19 13:53:10.000 262 30895.50 168.52 -11769.14 33062.36 2019-09-19 13:53:11.000 262 30895.42 168.44 -11769.26 88888.00 2019-09-19 13:53:12.000 262 30895.34 168.66 -11769.14 88888.00 2019-09-19 13:53:13.000 262 30895.37 168.74 -11769.08 88888.00 2019-09-19 13:53:14.000 262 30895.37 168.75 -11769.08 88888.00 2019-09-19 13:53:15.000 262 30895.45 168.63 -11769.01 33062.12 2019-09-19 13:53:16.000 262 30895.47 168.57 -11769.02 88888.00 2019-09-19 13:53:17.000 262 30895.36 168.58 -11769.30 88888.00 2019-09-19 13:53:18.000 262 30895.39 168.76 -11769.13 88888.00 2019-09-19 13:53:19.000 262 30895.29 168.69 -11769.18 88888.00 2019-09-19 13:53:20.000 262 30895.29 168.50 -11769.26 33062.01 2019-09-19 13:53:21.000 262 30895.24 168.50 -11769.21 88888.00 2019-09-19 13:53:22.000 262 30895.20 168.65 -11769.20 88888.00 2019-09-19 13:53:23.000 262 30895.23 168.74 -11769.09 88888.00 2019-09-19 13:53:24.000 262 30895.29 168.83 -11768.94 88888.00 2019-09-19 13:53:25.000 262 30895.29 168.64 -11768.99 33061.90 2019-09-19 13:53:26.000 262 30895.24 168.59 -11769.00 88888.00 2019-09-19 13:53:27.000 262 30895.09 168.68 -11769.22 88888.00 2019-09-19 13:53:28.000 262 30895.07 168.70 -11769.25 88888.00 2019-09-19 13:53:29.000 262 30895.07 168.70 -11769.23 88888.00 2019-09-19 13:53:30.000 262 30895.20 168.64 -11769.02 33061.83 2019-09-19 13:53:31.000 262 30895.31 168.69 -11768.74 88888.00 2019-09-19 13:53:32.000 262 30895.21 168.65 -11768.96 88888.00 2019-09-19 13:53:33.000 262 30895.17 168.62 -11769.15 88888.00 2019-09-19 13:53:34.000 262 30895.27 168.62 -11769.05 88888.00 2019-09-19 13:53:35.000 262 30895.26 168.41 -11769.14 33061.86 2019-09-19 13:53:36.000 262 30895.27 168.35 -11769.19 88888.00 2019-09-19 13:53:37.000 262 30895.35 168.64 -11768.93 88888.00 2019-09-19 13:53:38.000 262 30895.27 168.54 -11769.14 88888.00 2019-09-19 13:53:39.000 262 30895.25 168.54 -11769.09 88888.00 2019-09-19 13:53:40.000 262 30895.43 168.58 -11768.88 33062.03 2019-09-19 13:53:41.000 262 30895.37 168.55 -11769.06 88888.00 2019-09-19 13:53:42.000 262 30895.30 168.58 -11769.19 88888.00 2019-09-19 13:53:43.000 262 30895.25 168.55 -11769.26 88888.00 2019-09-19 13:53:44.000 262 30895.30 168.54 -11769.20 88888.00 2019-09-19 13:53:45.000 262 30895.39 168.48 -11768.97 33061.93 2019-09-19 13:53:46.000 262 30895.40 168.41 -11768.95 88888.00 2019-09-19 13:53:47.000 262 30895.41 168.53 -11768.94 88888.00 2019-09-19 13:53:48.000 262 30895.43 168.54 -11769.05 88888.00 2019-09-19 13:53:49.000 262 30895.35 168.41 -11769.27 88888.00 2019-09-19 13:53:50.000 262 30895.56 168.41 -11768.95 33062.00 2019-09-19 13:53:51.000 262 30895.63 168.38 -11768.97 88888.00 2019-09-19 13:53:52.000 262 30895.58 168.46 -11769.02 88888.00 2019-09-19 13:53:53.000 262 30895.54 168.51 -11769.01 88888.00 2019-09-19 13:53:54.000 262 30895.59 168.50 -11769.02 88888.00 2019-09-19 13:53:55.000 262 30895.64 168.42 -11768.87 33062.10 2019-09-19 13:53:56.000 262 30895.63 168.43 -11768.83 88888.00 2019-09-19 13:53:57.000 262 30895.50 168.52 -11768.92 88888.00 2019-09-19 13:53:58.000 262 30895.48 168.55 -11769.02 88888.00 2019-09-19 13:53:59.000 262 30895.45 168.47 -11769.16 88888.00 2019-09-19 13:54:00.000 262 30895.58 168.47 -11768.93 33062.19 2019-09-19 13:54:01.000 262 30895.57 168.46 -11769.07 88888.00 2019-09-19 13:54:02.000 262 30895.53 168.60 -11769.02 88888.00 2019-09-19 13:54:03.000 262 30895.60 168.67 -11768.92 88888.00 2019-09-19 13:54:04.000 262 30895.59 168.64 -11768.95 88888.00 2019-09-19 13:54:05.000 262 30895.63 168.47 -11769.01 33062.18 2019-09-19 13:54:06.000 262 30895.55 168.46 -11769.02 88888.00 2019-09-19 13:54:07.000 262 30895.46 168.65 -11769.04 88888.00 2019-09-19 13:54:08.000 262 30895.51 168.75 -11768.96 88888.00 2019-09-19 13:54:09.000 262 30895.40 168.66 -11769.12 88888.00 2019-09-19 13:54:10.000 262 30895.44 168.55 -11769.02 33062.18 2019-09-19 13:54:11.000 262 30895.47 168.52 -11769.05 88888.00 2019-09-19 13:54:12.000 262 30895.39 168.69 -11769.06 88888.00 2019-09-19 13:54:13.000 262 30895.32 168.72 -11769.01 88888.00 2019-09-19 13:54:14.000 262 30895.32 168.72 -11768.97 88888.00 2019-09-19 13:54:15.000 262 30895.33 168.55 -11768.99 33062.07 2019-09-19 13:54:16.000 262 30895.24 168.43 -11769.18 88888.00 2019-09-19 13:54:17.000 262 30895.32 168.68 -11768.97 88888.00 2019-09-19 13:54:18.000 262 30895.34 168.74 -11769.03 88888.00 2019-09-19 13:54:19.000 262 30895.36 168.60 -11769.16 88888.00 2019-09-19 13:54:20.000 262 30895.32 168.50 -11769.16 33062.01 2019-09-19 13:54:21.000 262 30895.41 168.55 -11768.96 88888.00 2019-09-19 13:54:22.000 262 30895.27 168.66 -11769.09 88888.00 2019-09-19 13:54:23.000 262 30895.20 168.65 -11769.18 88888.00 2019-09-19 13:54:24.000 262 30895.23 168.64 -11769.25 88888.00 2019-09-19 13:54:25.000 262 30895.26 168.53 -11769.07 33061.90 2019-09-19 13:54:26.000 262 30895.25 168.49 -11769.09 88888.00 2019-09-19 13:54:27.000 262 30895.19 168.67 -11769.02 88888.00 2019-09-19 13:54:28.000 262 30895.20 168.67 -11769.08 88888.00 2019-09-19 13:54:29.000 262 30895.22 168.63 -11769.06 88888.00 2019-09-19 13:54:30.000 262 30895.26 168.49 -11769.08 33061.85 2019-09-19 13:54:31.000 262 30895.19 168.45 -11769.13 88888.00 2019-09-19 13:54:32.000 262 30895.12 168.59 -11769.15 88888.00 2019-09-19 13:54:33.000 262 30895.13 168.75 -11768.98 88888.00 2019-09-19 13:54:34.000 262 30895.04 168.70 -11769.06 88888.00 2019-09-19 13:54:35.000 262 30895.06 168.59 -11769.03 33061.83 2019-09-19 13:54:36.000 262 30895.03 168.50 -11769.27 88888.00 2019-09-19 13:54:37.000 262 30894.94 168.62 -11769.39 88888.00 2019-09-19 13:54:38.000 262 30895.08 168.73 -11769.12 88888.00 2019-09-19 13:54:39.000 262 30895.00 168.62 -11769.24 88888.00 2019-09-19 13:54:40.000 262 30894.96 168.51 -11769.30 33061.61 2019-09-19 13:54:41.000 262 30894.92 168.57 -11769.21 88888.00 2019-09-19 13:54:42.000 262 30894.81 168.68 -11769.18 88888.00 2019-09-19 13:54:43.000 262 30894.82 168.76 -11769.02 88888.00 2019-09-19 13:54:44.000 262 30894.79 168.78 -11769.00 88888.00 2019-09-19 13:54:45.000 262 30894.76 168.64 -11768.99 33061.53 2019-09-19 13:54:46.000 262 30894.78 168.68 -11768.98 88888.00 2019-09-19 13:54:47.000 262 30894.69 168.84 -11768.92 88888.00 2019-09-19 13:54:48.000 262 30894.50 168.73 -11769.19 88888.00 2019-09-19 13:54:49.000 262 30894.56 168.70 -11769.21 88888.00 2019-09-19 13:54:50.000 262 30894.64 168.74 -11768.98 33061.35 2019-09-19 13:54:51.000 262 30894.56 168.76 -11768.93 88888.00 2019-09-19 13:54:52.000 262 30894.49 168.87 -11769.01 88888.00 2019-09-19 13:54:53.000 262 30894.41 168.90 -11769.06 88888.00 2019-09-19 13:54:54.000 262 30894.37 168.84 -11769.09 88888.00 2019-09-19 13:54:55.000 262 30894.35 168.66 -11769.14 33061.21 2019-09-19 13:54:56.000 262 30894.38 168.70 -11768.98 88888.00 2019-09-19 13:54:57.000 262 30894.17 168.78 -11769.31 88888.00 2019-09-19 13:54:58.000 262 30894.13 168.88 -11769.33 88888.00 2019-09-19 13:54:59.000 262 30894.19 168.93 -11769.22 88888.00 2019-09-19 13:55:00.000 262 30894.39 168.99 -11768.85 33060.96 2019-09-19 13:55:01.000 262 30894.30 168.86 -11769.08 88888.00 2019-09-19 13:55:02.000 262 30894.22 168.96 -11769.15 88888.00 2019-09-19 13:55:03.000 262 30894.22 169.00 -11769.15 88888.00 2019-09-19 13:55:04.000 262 30894.20 169.00 -11769.18 88888.00 2019-09-19 13:55:05.000 262 30894.24 168.87 -11769.18 33060.99 2019-09-19 13:55:06.000 262 30894.36 168.95 -11769.19 88888.00 2019-09-19 13:55:07.000 262 30894.35 168.99 -11769.37 88888.00 2019-09-19 13:55:08.000 262 30894.33 168.93 -11769.31 88888.00 2019-09-19 13:55:09.000 262 30894.38 168.94 -11769.34 88888.00 2019-09-19 13:55:10.000 262 30894.47 168.72 -11769.48 33061.14 2019-09-19 13:55:11.000 262 30894.52 168.72 -11769.34 88888.00 2019-09-19 13:55:12.000 262 30894.63 168.97 -11769.14 88888.00 2019-09-19 13:55:13.000 262 30894.61 168.82 -11769.35 88888.00 2019-09-19 13:55:14.000 262 30894.62 168.81 -11769.30 88888.00 2019-09-19 13:55:15.000 262 30894.77 168.70 -11769.15 33061.24 2019-09-19 13:55:16.000 262 30894.84 168.68 -11769.13 88888.00 2019-09-19 13:55:17.000 262 30894.91 168.89 -11769.00 88888.00 2019-09-19 13:55:18.000 262 30894.93 168.86 -11769.11 88888.00 2019-09-19 13:55:19.000 262 30895.03 168.83 -11769.00 88888.00 2019-09-19 13:55:20.000 262 30895.04 168.58 -11769.04 33061.43 2019-09-19 13:55:21.000 262 30895.00 168.47 -11769.16 88888.00 2019-09-19 13:55:22.000 262 30895.00 168.59 -11769.18 88888.00 2019-09-19 13:55:23.000 262 30895.08 168.69 -11768.90 88888.00 2019-09-19 13:55:24.000 262 30895.16 168.61 -11768.95 88888.00 2019-09-19 13:55:25.000 262 30895.23 168.49 -11768.96 33061.74 2019-09-19 13:55:26.000 262 30895.25 168.44 -11768.97 88888.00 2019-09-19 13:55:27.000 262 30895.24 168.53 -11769.09 88888.00 2019-09-19 13:55:28.000 262 30895.26 168.49 -11769.12 88888.00 2019-09-19 13:55:29.000 262 30895.29 168.45 -11769.12 88888.00 2019-09-19 13:55:30.000 262 30895.38 168.41 -11768.97 33061.93 2019-09-19 13:55:31.000 262 30895.42 168.41 -11768.95 88888.00 2019-09-19 13:55:32.000 262 30895.39 168.47 -11768.97 88888.00 2019-09-19 13:55:33.000 262 30895.30 168.38 -11769.19 88888.00 2019-09-19 13:55:34.000 262 30895.31 168.38 -11769.16 88888.00 2019-09-19 13:55:35.000 262 30895.37 168.28 -11769.06 33061.96 2019-09-19 13:55:36.000 262 30895.37 168.22 -11769.08 88888.00 2019-09-19 13:55:37.000 262 30895.35 168.31 -11769.07 88888.00 2019-09-19 13:55:38.000 262 30895.42 168.40 -11768.89 88888.00 2019-09-19 13:55:39.000 262 30895.34 168.34 -11769.09 88888.00 2019-09-19 13:55:40.000 262 30895.35 168.25 -11769.06 33062.00 2019-09-19 13:55:41.000 262 30895.38 168.29 -11768.96 88888.00 2019-09-19 13:55:42.000 262 30895.25 168.39 -11769.10 88888.00 2019-09-19 13:55:43.000 262 30895.25 168.47 -11768.98 88888.00 2019-09-19 13:55:44.000 262 30895.26 168.50 -11768.94 88888.00 2019-09-19 13:55:45.000 262 30895.19 168.27 -11769.15 33061.99 2019-09-19 13:55:46.000 262 30895.15 168.24 -11769.17 88888.00 2019-09-19 13:55:47.000 262 30895.08 168.41 -11769.22 88888.00 2019-09-19 13:55:48.000 262 30894.99 168.40 -11769.35 88888.00 2019-09-19 13:55:49.000 262 30894.94 168.45 -11769.18 88888.00 2019-09-19 13:55:50.000 262 30894.89 168.33 -11769.22 33061.71 2019-09-19 13:55:51.000 262 30894.84 168.40 -11769.13 88888.00 2019-09-19 13:55:52.000 262 30894.74 168.54 -11769.24 88888.00 2019-09-19 13:55:53.000 262 30894.66 168.58 -11769.28 88888.00 2019-09-19 13:55:54.000 262 30894.65 168.65 -11769.20 88888.00 2019-09-19 13:55:55.000 262 30894.63 168.57 -11769.13 33061.43 2019-09-19 13:55:56.000 262 30894.59 168.56 -11769.11 88888.00 2019-09-19 13:55:57.000 262 30894.48 168.68 -11769.20 88888.00 2019-09-19 13:55:58.000 262 30894.48 168.85 -11769.00 88888.00 2019-09-19 13:55:59.000 262 30894.49 168.89 -11768.92 88888.00 2019-09-19 13:56:00.000 262 30894.45 168.67 -11769.15 33061.25 2019-09-19 13:56:01.000 262 30894.37 168.65 -11769.31 88888.00 2019-09-19 13:56:02.000 262 30894.31 168.82 -11769.32 88888.00 2019-09-19 13:56:03.000 262 30894.32 168.91 -11769.22 88888.00 2019-09-19 13:56:04.000 262 30894.27 168.91 -11769.16 88888.00 2019-09-19 13:56:05.000 262 30894.16 168.73 -11769.31 33061.14 2019-09-19 13:56:06.000 262 30894.19 168.83 -11769.18 88888.00 2019-09-19 13:56:07.000 262 30894.21 169.07 -11769.11 88888.00 2019-09-19 13:56:08.000 262 30894.08 168.97 -11769.35 88888.00 2019-09-19 13:56:09.000 262 30894.08 168.96 -11769.34 88888.00 2019-09-19 13:56:10.000 262 30894.21 168.88 -11769.12 33060.90 2019-09-19 13:56:11.000 262 30894.21 168.87 -11769.10 88888.00 2019-09-19 13:56:12.000 262 30894.21 169.08 -11769.01 88888.00 2019-09-19 13:56:13.000 262 30894.14 169.08 -11769.10 88888.00 2019-09-19 13:56:14.000 262 30894.14 169.07 -11769.00 88888.00 2019-09-19 13:56:15.000 262 30894.09 168.82 -11769.14 33060.81 2019-09-19 13:56:16.000 262 30894.12 168.78 -11769.16 88888.00 2019-09-19 13:56:17.000 262 30893.99 168.85 -11769.34 88888.00 2019-09-19 13:56:18.000 262 30894.04 168.97 -11769.07 88888.00 2019-09-19 13:56:19.000 262 30894.03 168.93 -11769.19 88888.00 2019-09-19 13:56:20.000 262 30894.14 168.84 -11769.11 33060.75 2019-09-19 13:56:21.000 262 30894.17 168.76 -11769.11 88888.00 2019-09-19 13:56:22.000 262 30894.11 168.87 -11769.15 88888.00 2019-09-19 13:56:23.000 262 30894.19 169.02 -11768.89 88888.00 2019-09-19 13:56:24.000 262 30894.14 168.91 -11769.05 88888.00 2019-09-19 13:56:25.000 262 30894.17 168.68 -11769.15 33060.82 2019-09-19 13:56:26.000 262 30894.24 168.68 -11769.02 88888.00 2019-09-19 13:56:27.000 262 30894.24 168.88 -11768.93 88888.00 2019-09-19 13:56:28.000 262 30894.33 168.97 -11768.82 88888.00 2019-09-19 13:56:29.000 262 30894.25 168.77 -11769.09 88888.00 2019-09-19 13:56:30.000 262 30894.32 168.65 -11768.98 33060.96 2019-09-19 13:56:31.000 262 30894.40 168.66 -11768.90 88888.00 2019-09-19 13:56:32.000 262 30894.37 168.73 -11768.95 88888.00 2019-09-19 13:56:33.000 262 30894.29 168.67 -11769.16 88888.00 2019-09-19 13:56:34.000 262 30894.26 168.60 -11769.19 88888.00 2019-09-19 13:56:35.000 262 30894.32 168.55 -11769.02 33060.99 2019-09-19 13:56:36.000 262 30894.34 168.63 -11768.97 88888.00 2019-09-19 13:56:37.000 262 30894.30 168.74 -11769.04 88888.00 2019-09-19 13:56:38.000 262 30894.29 168.80 -11768.88 88888.00 2019-09-19 13:56:39.000 262 30894.30 168.71 -11769.08 88888.00 2019-09-19 13:56:40.000 262 30894.41 168.59 -11769.01 33061.08 2019-09-19 13:56:41.000 262 30894.40 168.57 -11769.05 88888.00 2019-09-19 13:56:42.000 262 30894.49 168.82 -11768.88 88888.00 2019-09-19 13:56:43.000 262 30894.43 168.87 -11768.92 88888.00 2019-09-19 13:56:44.000 262 30894.44 168.77 -11768.99 88888.00 2019-09-19 13:56:45.000 262 30894.48 168.62 -11769.06 33061.15 2019-09-19 13:56:46.000 262 30894.51 168.52 -11769.15 88888.00 2019-09-19 13:56:47.000 262 30894.55 168.75 -11769.00 88888.00 2019-09-19 13:56:48.000 262 30894.51 168.69 -11769.16 88888.00 2019-09-19 13:56:49.000 262 30894.51 168.61 -11769.15 88888.00 2019-09-19 13:56:50.000 262 30894.57 168.41 -11769.11 33061.21 2019-09-19 13:56:51.000 262 30894.63 168.48 -11768.97 88888.00 2019-09-19 13:56:52.000 262 30894.61 168.59 -11769.10 88888.00 2019-09-19 13:56:53.000 262 30894.58 168.65 -11769.08 88888.00 2019-09-19 13:56:54.000 262 30894.55 168.65 -11769.05 88888.00 2019-09-19 13:56:55.000 262 30894.61 168.58 -11769.06 33061.25 2019-09-19 13:56:56.000 262 30894.66 168.61 -11768.96 88888.00 2019-09-19 13:56:57.000 262 30894.57 168.66 -11769.04 88888.00 2019-09-19 13:56:58.000 262 30894.61 168.75 -11769.02 88888.00 2019-09-19 13:56:59.000 262 30894.55 168.63 -11769.23 88888.00 2019-09-19 13:57:00.000 262 30894.67 168.64 -11768.94 33061.25 2019-09-19 13:57:01.000 262 30894.67 168.64 -11769.05 88888.00 2019-09-19 13:57:02.000 262 30894.63 168.73 -11768.99 88888.00 2019-09-19 13:57:03.000 262 30894.60 168.76 -11769.05 88888.00 2019-09-19 13:57:04.000 262 30894.60 168.77 -11768.93 88888.00 2019-09-19 13:57:05.000 262 30894.66 168.60 -11768.95 33061.42 2019-09-19 13:57:06.000 262 30894.64 168.53 -11769.15 88888.00 2019-09-19 13:57:07.000 262 30894.61 168.59 -11769.17 88888.00 2019-09-19 13:57:08.000 262 30894.58 168.60 -11769.20 88888.00 2019-09-19 13:57:09.000 262 30894.57 168.71 -11769.03 88888.00 2019-09-19 13:57:10.000 262 30894.61 168.54 -11769.12 33061.38 2019-09-19 13:57:11.000 262 30894.59 168.47 -11769.26 88888.00 2019-09-19 13:57:12.000 262 30894.60 168.75 -11769.01 88888.00 2019-09-19 13:57:13.000 262 30894.53 168.66 -11769.18 88888.00 2019-09-19 13:57:14.000 262 30894.53 168.61 -11769.18 88888.00 2019-09-19 13:57:15.000 262 30894.52 168.50 -11769.15 33061.42 2019-09-19 13:57:16.000 262 30894.52 168.50 -11769.07 88888.00 2019-09-19 13:57:17.000 262 30894.44 168.68 -11769.11 88888.00 2019-09-19 13:57:18.000 262 30894.43 168.75 -11769.21 88888.00 2019-09-19 13:57:19.000 262 30894.34 168.76 -11769.29 88888.00 2019-09-19 13:57:20.000 262 30894.36 168.78 -11769.05 33061.21 2019-09-19 13:57:21.000 262 30894.25 168.70 -11769.20 88888.00 2019-09-19 13:57:22.000 262 30894.11 168.81 -11769.29 88888.00 2019-09-19 13:57:23.000 262 30894.07 168.88 -11769.24 88888.00 2019-09-19 13:57:24.000 262 30893.93 168.82 -11769.38 88888.00 2019-09-19 13:57:25.000 262 30893.90 168.76 -11769.26 33060.93 2019-09-19 13:57:26.000 262 30893.92 168.83 -11769.15 88888.00 2019-09-19 13:57:27.000 262 30893.84 169.00 -11769.18 88888.00 2019-09-19 13:57:28.000 262 30893.66 168.95 -11769.40 88888.00 2019-09-19 13:57:29.000 262 30893.62 169.06 -11769.24 88888.00 2019-09-19 13:57:30.000 262 30893.62 168.98 -11769.17 33060.68 2019-09-19 13:57:31.000 262 30893.56 169.01 -11769.10 88888.00 2019-09-19 13:57:32.000 262 30893.47 169.16 -11769.21 88888.00 2019-09-19 13:57:33.000 262 30893.46 169.23 -11769.20 88888.00 2019-09-19 13:57:34.000 262 30893.49 169.22 -11769.12 88888.00 2019-09-19 13:57:35.000 262 30893.55 169.08 -11769.19 33060.44 2019-09-19 13:57:36.000 262 30893.55 169.06 -11769.19 88888.00 2019-09-19 13:57:37.000 262 30893.54 169.22 -11769.13 88888.00 2019-09-19 13:57:38.000 262 30893.55 169.17 -11769.26 88888.00 2019-09-19 13:57:39.000 262 30893.56 169.20 -11769.29 88888.00 2019-09-19 13:57:40.000 262 30893.69 169.18 -11769.08 33060.36 2019-09-19 13:57:41.000 262 30893.64 169.07 -11769.20 88888.00 2019-09-19 13:57:42.000 262 30893.70 169.21 -11769.09 88888.00 2019-09-19 13:57:43.000 262 30893.62 169.11 -11769.24 88888.00 2019-09-19 13:57:44.000 262 30893.70 169.07 -11769.23 88888.00 2019-09-19 13:57:45.000 262 30893.86 168.96 -11769.15 33060.47 2019-09-19 13:57:46.000 262 30893.96 168.88 -11769.13 88888.00 2019-09-19 13:57:47.000 262 30893.92 168.90 -11769.27 88888.00 2019-09-19 13:57:48.000 262 30893.99 168.85 -11769.32 88888.00 2019-09-19 13:57:49.000 262 30894.17 168.83 -11769.15 88888.00 2019-09-19 13:57:50.000 262 30894.32 168.62 -11769.10 33060.76 2019-09-19 13:57:51.000 262 30894.44 168.58 -11769.13 88888.00 2019-09-19 13:57:52.000 262 30894.53 168.69 -11769.07 88888.00 2019-09-19 13:57:53.000 262 30894.54 168.74 -11769.03 88888.00 2019-09-19 13:57:54.000 262 30894.51 168.65 -11769.12 88888.00 2019-09-19 13:57:55.000 262 30894.67 168.51 -11768.96 33061.28 2019-09-19 13:57:56.000 262 30894.65 168.42 -11769.17 88888.00 2019-09-19 13:57:57.000 262 30894.61 168.49 -11769.25 88888.00 2019-09-19 13:57:58.000 262 30894.70 168.62 -11769.09 88888.00 2019-09-19 13:57:59.000 262 30894.74 168.63 -11769.01 88888.00 2019-09-19 13:58:00.000 262 30894.78 168.56 -11768.96 33061.39 2019-09-19 13:58:01.000 262 30894.68 168.54 -11769.13 88888.00 2019-09-19 13:58:02.000 262 30894.60 168.82 -11769.02 88888.00 2019-09-19 13:58:03.000 262 30894.35 168.78 -11769.31 88888.00 2019-09-19 13:58:04.000 262 30894.24 168.78 -11769.33 88888.00 2019-09-19 13:58:05.000 262 30894.28 168.79 -11769.04 33061.24 2019-09-19 13:58:06.000 262 30894.21 168.87 -11769.03 88888.00 2019-09-19 13:58:07.000 262 30894.03 169.14 -11768.97 88888.00 2019-09-19 13:58:08.000 262 30893.96 169.23 -11769.03 88888.00 2019-09-19 13:58:09.000 262 30893.97 169.32 -11768.98 88888.00 2019-09-19 13:58:10.000 262 30893.93 169.15 -11769.11 33060.79 2019-09-19 13:58:11.000 262 30893.88 169.14 -11769.08 88888.00 2019-09-19 13:58:12.000 262 30893.73 169.28 -11769.15 88888.00 2019-09-19 13:58:13.000 262 30893.71 169.41 -11769.10 88888.00 2019-09-19 13:58:14.000 262 30893.66 169.47 -11769.12 88888.00 2019-09-19 13:58:15.000 262 30893.62 169.44 -11769.07 33060.57 2019-09-19 13:58:16.000 262 30893.62 169.44 -11769.00 88888.00 2019-09-19 13:58:17.000 262 30893.52 169.54 -11769.14 88888.00 2019-09-19 13:58:18.000 262 30893.51 169.61 -11769.09 88888.00 2019-09-19 13:58:19.000 262 30893.54 169.64 -11768.93 88888.00 2019-09-19 13:58:20.000 262 30893.67 169.56 -11768.85 33060.29 2019-09-19 13:58:21.000 262 30893.63 169.57 -11768.90 88888.00 2019-09-19 13:58:22.000 262 30893.64 169.73 -11768.88 88888.00 2019-09-19 13:58:23.000 262 30893.48 169.55 -11769.26 88888.00 2019-09-19 13:58:24.000 262 30893.44 169.51 -11769.25 88888.00 2019-09-19 13:58:25.000 262 30893.54 169.50 -11768.99 33060.29 2019-09-19 13:58:26.000 262 30893.61 169.60 -11768.78 88888.00 2019-09-19 13:58:27.000 262 30893.50 169.70 -11768.84 88888.00 2019-09-19 13:58:28.000 262 30893.44 169.70 -11769.02 88888.00 2019-09-19 13:58:29.000 262 30893.43 169.66 -11769.05 88888.00 2019-09-19 13:58:30.000 262 30893.51 169.55 -11768.90 33060.28 2019-09-19 13:58:31.000 262 30893.52 169.42 -11769.06 88888.00 2019-09-19 13:58:32.000 262 30893.51 169.52 -11769.15 88888.00 2019-09-19 13:58:33.000 262 30893.63 169.64 -11768.91 88888.00 2019-09-19 13:58:34.000 262 30893.68 169.64 -11768.90 88888.00 2019-09-19 13:58:35.000 262 30893.66 169.46 -11768.92 33060.26 2019-09-19 13:58:36.000 262 30893.72 169.48 -11768.73 88888.00 2019-09-19 13:58:37.000 262 30893.65 169.57 -11768.88 88888.00 2019-09-19 13:58:38.000 262 30893.66 169.55 -11768.96 88888.00 2019-09-19 13:58:39.000 262 30893.68 169.47 -11768.95 88888.00 2019-09-19 13:58:40.000 262 30893.75 169.34 -11769.05 33060.33 2019-09-19 13:58:41.000 262 30893.83 169.40 -11768.93 88888.00 2019-09-19 13:58:42.000 262 30893.90 169.53 -11768.84 88888.00 2019-09-19 13:58:43.000 262 30893.81 169.40 -11769.10 88888.00 2019-09-19 13:58:44.000 262 30893.75 169.31 -11769.08 88888.00 2019-09-19 13:58:45.000 262 30893.83 169.16 -11769.00 33060.50 2019-09-19 13:58:46.000 262 30893.90 169.11 -11768.98 88888.00 2019-09-19 13:58:47.000 262 30893.81 169.23 -11769.01 88888.00 2019-09-19 13:58:48.000 262 30893.79 169.25 -11769.08 88888.00 2019-09-19 13:58:49.000 262 30893.83 169.31 -11769.00 88888.00 2019-09-19 13:58:50.000 262 30893.85 169.20 -11769.00 33060.57 2019-09-19 13:58:51.000 262 30893.97 169.25 -11768.85 88888.00 2019-09-19 13:58:52.000 262 30893.76 169.11 -11769.27 88888.00 2019-09-19 13:58:53.000 262 30893.71 169.10 -11769.42 88888.00 2019-09-19 13:58:54.000 262 30893.74 169.14 -11769.26 88888.00 2019-09-19 13:58:55.000 262 30893.81 169.06 -11769.14 33060.57 2019-09-19 13:58:56.000 262 30893.83 169.12 -11769.05 88888.00 2019-09-19 13:58:57.000 262 30893.80 169.31 -11768.98 88888.00 2019-09-19 13:58:58.000 262 30893.72 169.23 -11769.22 88888.00 2019-09-19 13:58:59.000 262 30893.78 169.35 -11769.02 88888.00 2019-09-19 13:59:00.000 262 30893.78 169.16 -11769.10 33060.43 2019-09-19 13:59:01.000 262 30893.75 169.15 -11769.04 88888.00 2019-09-19 13:59:02.000 262 30893.67 169.36 -11769.07 88888.00 2019-09-19 13:59:03.000 262 30893.69 169.49 -11768.91 88888.00 2019-09-19 13:59:04.000 262 30893.63 169.45 -11768.92 88888.00 2019-09-19 13:59:05.000 262 30893.62 169.32 -11768.90 33060.38 2019-09-19 13:59:06.000 262 30893.64 169.44 -11768.79 88888.00 2019-09-19 13:59:07.000 262 30893.47 169.37 -11769.01 88888.00 2019-09-19 13:59:08.000 262 30893.46 169.48 -11768.98 88888.00 2019-09-19 13:59:09.000 262 30893.41 169.48 -11769.06 88888.00 2019-09-19 13:59:10.000 262 30893.39 169.35 -11769.06 33060.28 2019-09-19 13:59:11.000 262 30893.44 169.39 -11768.95 88888.00 2019-09-19 13:59:12.000 262 30893.34 169.51 -11769.08 88888.00 2019-09-19 13:59:13.000 262 30893.26 169.50 -11769.17 88888.00 2019-09-19 13:59:14.000 262 30893.32 169.55 -11769.14 88888.00 2019-09-19 13:59:15.000 262 30893.45 169.57 -11768.84 33060.12 2019-09-19 13:59:16.000 262 30893.43 169.53 -11768.83 88888.00 2019-09-19 13:59:17.000 262 30893.35 169.51 -11769.12 88888.00 2019-09-19 13:59:18.000 262 30893.40 169.54 -11769.07 88888.00 2019-09-19 13:59:19.000 262 30893.46 169.53 -11768.92 88888.00 2019-09-19 13:59:20.000 262 30893.51 169.38 -11768.94 33060.25 2019-09-19 13:59:21.000 262 30893.51 169.35 -11769.00 88888.00 2019-09-19 13:59:22.000 262 30893.60 169.60 -11768.82 88888.00 2019-09-19 13:59:23.000 262 30893.64 169.67 -11768.69 88888.00 2019-09-19 13:59:24.000 262 30893.62 169.50 -11768.83 88888.00 2019-09-19 13:59:25.000 262 30893.69 169.30 -11768.89 33060.28 2019-09-19 13:59:26.000 262 30893.73 169.30 -11768.89 88888.00 2019-09-19 13:59:27.000 262 30893.80 169.51 -11768.88 88888.00 2019-09-19 13:59:28.000 262 30893.93 169.59 -11768.72 88888.00 2019-09-19 13:59:29.000 262 30893.92 169.47 -11768.83 88888.00 2019-09-19 13:59:30.000 262 30893.87 169.16 -11769.09 33060.61 2019-09-19 13:59:31.000 262 30893.94 169.15 -11769.09 88888.00 2019-09-19 13:59:32.000 262 30893.96 169.35 -11769.02 88888.00 2019-09-19 13:59:33.000 262 30893.96 169.42 -11768.93 88888.00 2019-09-19 13:59:34.000 262 30894.11 169.57 -11768.78 88888.00 2019-09-19 13:59:35.000 262 30894.09 169.33 -11768.94 33060.71 2019-09-19 13:59:36.000 262 30894.23 169.39 -11768.73 88888.00 2019-09-19 13:59:37.000 262 30894.23 169.53 -11768.67 88888.00 2019-09-19 13:59:38.000 262 30894.14 169.39 -11769.01 88888.00 2019-09-19 13:59:39.000 262 30894.07 169.30 -11769.14 88888.00 2019-09-19 13:59:40.000 262 30894.09 169.20 -11769.04 33060.81 2019-09-19 13:59:41.000 262 30894.08 169.12 -11769.21 88888.00 2019-09-19 13:59:42.000 262 30894.04 169.27 -11769.21 88888.00 2019-09-19 13:59:43.000 262 30894.09 169.34 -11769.11 88888.00 2019-09-19 13:59:44.000 262 30894.05 169.41 -11769.04 88888.00 2019-09-19 13:59:45.000 262 30894.01 169.26 -11769.10 33060.83 2019-09-19 13:59:46.000 262 30894.09 169.37 -11768.77 88888.00 2019-09-19 13:59:47.000 262 30894.01 169.47 -11768.85 88888.00 2019-09-19 13:59:48.000 262 30893.91 169.53 -11768.84 88888.00 2019-09-19 13:59:49.000 262 30893.92 169.55 -11768.82 88888.00 2019-09-19 13:59:50.000 262 30893.94 169.40 -11768.84 33060.64 2019-09-19 13:59:51.000 262 30893.82 169.34 -11769.02 88888.00 2019-09-19 13:59:52.000 262 30893.73 169.54 -11769.08 88888.00 2019-09-19 13:59:53.000 262 30893.75 169.66 -11768.93 88888.00 2019-09-19 13:59:54.000 262 30893.76 169.65 -11768.92 88888.00 2019-09-19 13:59:55.000 262 30893.67 169.44 -11769.14 33060.53 2019-09-19 13:59:56.000 262 30893.67 169.50 -11769.06 88888.00 2019-09-19 13:59:57.000 262 30893.59 169.64 -11769.05 88888.00 2019-09-19 13:59:58.000 262 30893.48 169.70 -11769.05 88888.00 2019-09-19 13:59:59.000 262 30893.38 169.64 -11769.22 88888.00 2019-09-19 14:00:00.000 262 30893.48 169.65 -11768.93 33060.26 2019-09-19 14:00:01.000 262 30893.39 169.68 -11768.98 88888.00 2019-09-19 14:00:02.000 262 30893.29 169.87 -11769.00 88888.00 2019-09-19 14:00:03.000 262 30893.24 169.93 -11769.11 88888.00 2019-09-19 14:00:04.000 262 30893.15 169.89 -11769.17 88888.00 2019-09-19 14:00:05.000 262 30893.09 169.77 -11769.04 33060.01 2019-09-19 14:00:06.000 262 30893.02 169.85 -11768.98 88888.00 2019-09-19 14:00:07.000 262 30892.87 169.99 -11769.11 88888.00 2019-09-19 14:00:08.000 262 30892.74 169.96 -11769.29 88888.00 2019-09-19 14:00:09.000 262 30892.73 170.05 -11769.14 88888.00 2019-09-19 14:00:10.000 262 30892.72 169.93 -11769.04 33059.75 2019-09-19 14:00:11.000 262 30892.71 169.99 -11768.92 88888.00 2019-09-19 14:00:12.000 262 30892.59 170.13 -11769.06 88888.00 2019-09-19 14:00:13.000 262 30892.52 170.14 -11769.10 88888.00 2019-09-19 14:00:14.000 262 30892.56 170.11 -11769.03 88888.00 2019-09-19 14:00:15.000 262 30892.70 170.11 -11768.81 33059.38 2019-09-19 14:00:16.000 262 30892.63 170.07 -11768.76 88888.00 2019-09-19 14:00:17.000 262 30892.51 170.09 -11768.88 88888.00 2019-09-19 14:00:18.000 262 30892.50 170.12 -11769.07 88888.00 2019-09-19 14:00:19.000 262 30892.47 170.17 -11768.99 88888.00 2019-09-19 14:00:20.000 262 30892.53 170.17 -11768.81 33059.38 2019-09-19 14:00:21.000 262 30892.51 170.06 -11768.97 88888.00 2019-09-19 14:00:22.000 262 30892.35 170.10 -11769.26 88888.00 2019-09-19 14:00:23.000 262 30892.24 170.17 -11769.34 88888.00 2019-09-19 14:00:24.000 262 30892.29 170.20 -11769.22 88888.00 2019-09-19 14:00:25.000 262 30892.34 170.12 -11769.03 33059.03 2019-09-19 14:00:26.000 262 30892.28 170.08 -11769.09 88888.00 2019-09-19 14:00:27.000 262 30892.18 170.16 -11769.19 88888.00 2019-09-19 14:00:28.000 262 30892.16 170.22 -11769.10 88888.00 2019-09-19 14:00:29.000 262 30892.08 170.13 -11769.22 88888.00 2019-09-19 14:00:30.000 262 30892.07 169.94 -11769.26 33059.07 2019-09-19 14:00:31.000 262 30892.09 170.00 -11769.21 88888.00 2019-09-19 14:00:32.000 262 30891.95 169.97 -11769.46 88888.00 2019-09-19 14:00:33.000 262 30892.04 170.13 -11769.16 88888.00 2019-09-19 14:00:34.000 262 30892.03 170.11 -11769.21 88888.00 2019-09-19 14:00:35.000 262 30892.10 169.99 -11769.10 33059.06 2019-09-19 14:00:36.000 262 30892.14 169.99 -11768.95 88888.00 2019-09-19 14:00:37.000 262 30892.13 170.19 -11768.79 88888.00 2019-09-19 14:00:38.000 262 30892.07 170.12 -11768.98 88888.00 2019-09-19 14:00:39.000 262 30891.96 170.02 -11769.09 88888.00 2019-09-19 14:00:40.000 262 30891.96 169.90 -11769.05 33058.94 2019-09-19 14:00:41.000 262 30891.97 169.87 -11769.16 88888.00 2019-09-19 14:00:42.000 262 30891.97 170.06 -11769.05 88888.00 2019-09-19 14:00:43.000 262 30891.94 170.14 -11768.95 88888.00 2019-09-19 14:00:44.000 262 30891.85 170.12 -11769.07 88888.00 2019-09-19 14:00:45.000 262 30891.84 170.02 -11769.13 33058.89 2019-09-19 14:00:46.000 262 30891.76 170.02 -11769.15 88888.00 2019-09-19 14:00:47.000 262 30891.69 170.15 -11769.34 88888.00 2019-09-19 14:00:48.000 262 30891.69 170.26 -11769.31 88888.00 2019-09-19 14:00:49.000 262 30891.71 170.32 -11769.15 88888.00 2019-09-19 14:00:50.000 262 30891.61 170.11 -11769.24 33058.61 2019-09-19 14:00:51.000 262 30891.69 170.17 -11769.09 88888.00 2019-09-19 14:00:52.000 262 30891.59 170.22 -11769.31 88888.00 2019-09-19 14:00:53.000 262 30891.69 170.44 -11769.09 88888.00 2019-09-19 14:00:54.000 262 30891.64 170.31 -11769.13 88888.00 2019-09-19 14:00:55.000 262 30891.62 170.14 -11769.13 33058.56 2019-09-19 14:00:56.000 262 30891.62 170.16 -11769.14 88888.00 2019-09-19 14:00:57.000 262 30891.69 170.36 -11769.02 88888.00 2019-09-19 14:00:58.000 262 30891.73 170.42 -11768.93 88888.00 2019-09-19 14:00:59.000 262 30891.68 170.35 -11769.09 88888.00 2019-09-19 14:01:00.000 262 30891.77 170.26 -11768.96 33058.43 2019-09-19 14:01:01.000 262 30891.83 170.34 -11768.87 88888.00 2019-09-19 14:01:02.000 262 30891.69 170.39 -11769.17 88888.00 2019-09-19 14:01:03.000 262 30891.61 170.37 -11769.22 88888.00 2019-09-19 14:01:04.000 262 30891.64 170.33 -11769.18 88888.00 2019-09-19 14:01:05.000 262 30891.77 170.26 -11769.02 33058.49 2019-09-19 14:01:06.000 262 30891.85 170.27 -11768.89 88888.00 2019-09-19 14:01:07.000 262 30891.72 170.29 -11769.12 88888.00 2019-09-19 14:01:08.000 262 30891.64 170.20 -11769.34 88888.00 2019-09-19 14:01:09.000 262 30891.71 170.23 -11769.25 88888.00 2019-09-19 14:01:10.000 262 30891.80 170.07 -11769.22 33058.68 2019-09-19 14:01:11.000 262 30891.75 170.01 -11769.30 88888.00 2019-09-19 14:01:12.000 262 30891.74 170.17 -11769.28 88888.00 2019-09-19 14:01:13.000 262 30891.74 170.21 -11769.26 88888.00 2019-09-19 14:01:14.000 262 30891.77 170.29 -11769.16 88888.00 2019-09-19 14:01:15.000 262 30891.77 170.13 -11769.11 33058.81 2019-09-19 14:01:16.000 262 30891.74 170.03 -11769.19 88888.00 2019-09-19 14:01:17.000 262 30891.70 170.21 -11769.13 88888.00 2019-09-19 14:01:18.000 262 30891.65 170.28 -11769.10 88888.00 2019-09-19 14:01:19.000 262 30891.70 170.24 -11769.14 88888.00 2019-09-19 14:01:20.000 262 30891.83 170.16 -11768.93 33058.68 2019-09-19 14:01:21.000 262 30891.78 170.08 -11768.97 88888.00 2019-09-19 14:01:22.000 262 30891.77 170.17 -11769.02 88888.00 2019-09-19 14:01:23.000 262 30891.73 170.11 -11769.24 88888.00 2019-09-19 14:01:24.000 262 30891.79 170.12 -11769.16 88888.00 2019-09-19 14:01:25.000 262 30891.85 170.03 -11769.08 33058.62 2019-09-19 14:01:26.000 262 30891.88 170.06 -11768.93 88888.00 2019-09-19 14:01:27.000 262 30891.78 170.04 -11769.13 88888.00 2019-09-19 14:01:28.000 262 30891.76 169.98 -11769.30 88888.00 2019-09-19 14:01:29.000 262 30891.81 170.04 -11769.08 88888.00 2019-09-19 14:01:30.000 262 30891.87 169.97 -11768.95 33058.69 2019-09-19 14:01:31.000 262 30891.90 169.93 -11769.02 88888.00 2019-09-19 14:01:32.000 262 30891.74 169.92 -11769.29 88888.00 2019-09-19 14:01:33.000 262 30891.75 169.92 -11769.28 88888.00 2019-09-19 14:01:34.000 262 30891.82 170.05 -11768.98 88888.00 2019-09-19 14:01:35.000 262 30891.89 169.93 -11768.95 33058.69 2019-09-19 14:01:36.000 262 30891.94 169.94 -11768.87 88888.00 2019-09-19 14:01:37.000 262 30891.89 170.04 -11768.79 88888.00 2019-09-19 14:01:38.000 262 30891.84 170.02 -11768.94 88888.00 2019-09-19 14:01:39.000 262 30891.85 170.03 -11768.89 88888.00 2019-09-19 14:01:40.000 262 30891.86 169.84 -11769.02 33058.78 2019-09-19 14:01:41.000 262 30891.85 169.82 -11768.97 88888.00 2019-09-19 14:01:42.000 262 30891.76 169.98 -11768.90 88888.00 2019-09-19 14:01:43.000 262 30891.83 170.04 -11768.87 88888.00 2019-09-19 14:01:44.000 262 30891.80 169.91 -11769.12 88888.00 2019-09-19 14:01:45.000 262 30891.83 169.81 -11769.07 33058.68 2019-09-19 14:01:46.000 262 30891.83 169.79 -11769.00 88888.00 2019-09-19 14:01:47.000 262 30891.77 169.88 -11769.15 88888.00 2019-09-19 14:01:48.000 262 30891.78 169.90 -11769.24 88888.00 2019-09-19 14:01:49.000 262 30891.86 170.06 -11768.90 88888.00 2019-09-19 14:01:50.000 262 30891.90 169.89 -11768.92 33058.68 2019-09-19 14:01:51.000 262 30891.97 169.88 -11768.93 88888.00 2019-09-19 14:01:52.000 262 30891.93 170.01 -11769.00 88888.00 2019-09-19 14:01:53.000 262 30891.85 169.98 -11769.03 88888.00 2019-09-19 14:01:54.000 262 30891.74 169.84 -11769.26 88888.00 2019-09-19 14:01:55.000 262 30891.85 169.83 -11768.99 33058.69 2019-09-19 14:01:56.000 262 30891.88 169.86 -11768.81 88888.00 2019-09-19 14:01:57.000 262 30891.88 169.95 -11769.00 88888.00 2019-09-19 14:01:58.000 262 30891.83 169.89 -11769.19 88888.00 2019-09-19 14:01:59.000 262 30891.86 169.91 -11769.16 88888.00 2019-09-19 14:02:00.000 262 30891.90 169.76 -11769.15 33058.75 2019-09-19 14:02:01.000 262 30891.95 169.77 -11769.18 88888.00 2019-09-19 14:02:02.000 262 30891.98 170.03 -11769.06 88888.00 2019-09-19 14:02:03.000 262 30892.00 170.08 -11768.95 88888.00 2019-09-19 14:02:04.000 262 30892.05 170.01 -11768.99 88888.00 2019-09-19 14:02:05.000 262 30892.03 169.91 -11768.93 33058.86 2019-09-19 14:02:06.000 262 30891.94 169.81 -11769.01 88888.00 2019-09-19 14:02:07.000 262 30891.93 169.88 -11769.12 88888.00 2019-09-19 14:02:08.000 262 30892.05 170.09 -11768.88 88888.00 2019-09-19 14:02:09.000 262 30892.01 169.96 -11768.96 88888.00 2019-09-19 14:02:10.000 262 30892.02 169.76 -11769.09 33058.94 2019-09-19 14:02:11.000 262 30892.13 169.82 -11768.98 88888.00 2019-09-19 14:02:12.000 262 30892.08 169.79 -11769.13 88888.00 2019-09-19 14:02:13.000 262 30892.06 169.80 -11769.16 88888.00 2019-09-19 14:02:14.000 262 30892.14 169.88 -11769.04 88888.00 2019-09-19 14:02:15.000 262 30892.21 169.79 -11768.99 33058.94 2019-09-19 14:02:16.000 262 30892.25 169.82 -11768.91 88888.00 2019-09-19 14:02:17.000 262 30892.18 169.85 -11769.02 88888.00 2019-09-19 14:02:18.000 262 30892.23 169.84 -11768.92 88888.00 2019-09-19 14:02:19.000 262 30892.18 169.84 -11769.04 88888.00 2019-09-19 14:02:20.000 262 30892.30 169.77 -11768.89 33059.06 2019-09-19 14:02:21.000 262 30892.36 169.74 -11768.84 88888.00 2019-09-19 14:02:22.000 262 30892.24 169.77 -11769.10 88888.00 2019-09-19 14:02:23.000 262 30892.33 169.85 -11768.94 88888.00 2019-09-19 14:02:24.000 262 30892.23 169.68 -11769.12 88888.00 2019-09-19 14:02:25.000 262 30892.28 169.57 -11769.14 33059.18 2019-09-19 14:02:26.000 262 30892.40 169.63 -11768.97 88888.00 2019-09-19 14:02:27.000 262 30892.32 169.71 -11769.13 88888.00 2019-09-19 14:02:28.000 262 30892.34 169.76 -11769.14 88888.00 2019-09-19 14:02:29.000 262 30892.38 169.74 -11769.02 88888.00 2019-09-19 14:02:30.000 262 30892.46 169.65 -11768.95 33059.19 2019-09-19 14:02:31.000 262 30892.46 169.66 -11768.91 88888.00 2019-09-19 14:02:32.000 262 30892.43 169.85 -11768.88 88888.00 2019-09-19 14:02:33.000 262 30892.41 169.83 -11768.94 88888.00 2019-09-19 14:02:34.000 262 30892.47 169.85 -11768.80 88888.00 2019-09-19 14:02:35.000 262 30892.54 169.80 -11768.76 33059.15 2019-09-19 14:02:36.000 262 30892.50 169.79 -11768.86 88888.00 2019-09-19 14:02:37.000 262 30892.40 169.86 -11768.99 88888.00 2019-09-19 14:02:38.000 262 30892.41 169.94 -11768.95 88888.00 2019-09-19 14:02:39.000 262 30892.49 169.84 -11769.09 88888.00 2019-09-19 14:02:40.000 262 30892.56 169.79 -11768.87 33059.28 2019-09-19 14:02:41.000 262 30892.46 169.72 -11768.87 88888.00 2019-09-19 14:02:42.000 262 30892.35 169.78 -11769.08 88888.00 2019-09-19 14:02:43.000 262 30892.35 169.82 -11769.11 88888.00 2019-09-19 14:02:44.000 262 30892.38 169.82 -11769.02 88888.00 2019-09-19 14:02:45.000 262 30892.45 169.73 -11769.01 33059.21 2019-09-19 14:02:46.000 262 30892.39 169.66 -11769.05 88888.00 2019-09-19 14:02:47.000 262 30892.33 169.71 -11769.13 88888.00 2019-09-19 14:02:48.000 262 30892.43 169.81 -11769.02 88888.00 2019-09-19 14:02:49.000 262 30892.35 169.77 -11769.04 88888.00 2019-09-19 14:02:50.000 262 30892.28 169.64 -11769.19 33059.21 2019-09-19 14:02:51.000 262 30892.25 169.66 -11769.22 88888.00 2019-09-19 14:02:52.000 262 30892.15 169.70 -11769.35 88888.00 2019-09-19 14:02:53.000 262 30892.08 169.87 -11769.16 88888.00 2019-09-19 14:02:54.000 262 30892.07 169.89 -11769.06 88888.00 2019-09-19 14:02:55.000 262 30892.05 169.78 -11769.07 33059.11 2019-09-19 14:02:56.000 262 30892.09 169.81 -11768.95 88888.00 2019-09-19 14:02:57.000 262 30892.02 169.98 -11768.94 88888.00 2019-09-19 14:02:58.000 262 30891.90 169.98 -11769.15 88888.00 2019-09-19 14:02:59.000 262 30891.87 169.95 -11769.16 88888.00 2019-09-19 14:03:00.000 262 30891.75 169.64 -11769.41 33058.92 2019-09-19 14:03:01.000 262 30891.78 169.77 -11769.32 88888.00 2019-09-19 14:03:02.000 262 30891.78 170.00 -11769.22 88888.00 2019-09-19 14:03:03.000 262 30891.78 170.13 -11769.04 88888.00 2019-09-19 14:03:04.000 262 30891.72 170.06 -11769.22 88888.00 2019-09-19 14:03:05.000 262 30891.72 169.92 -11769.25 33058.78 2019-09-19 14:03:06.000 262 30891.68 169.89 -11769.21 88888.00 2019-09-19 14:03:07.000 262 30891.54 169.90 -11769.41 88888.00 2019-09-19 14:03:08.000 262 30891.62 170.05 -11769.19 88888.00 2019-09-19 14:03:09.000 262 30891.61 170.01 -11769.30 88888.00 2019-09-19 14:03:10.000 262 30891.55 169.85 -11769.39 33058.72 2019-09-19 14:03:11.000 262 30891.54 169.92 -11769.28 88888.00 2019-09-19 14:03:12.000 262 30891.55 170.15 -11769.14 88888.00 2019-09-19 14:03:13.000 262 30891.54 170.32 -11768.99 88888.00 2019-09-19 14:03:14.000 262 30891.39 170.15 -11769.34 88888.00 2019-09-19 14:03:15.000 262 30891.50 170.02 -11769.22 33058.51 2019-09-19 14:03:16.000 262 30891.46 169.93 -11769.30 88888.00 2019-09-19 14:03:17.000 262 30891.48 170.14 -11769.30 88888.00 2019-09-19 14:03:18.000 262 30891.57 170.25 -11769.18 88888.00 2019-09-19 14:03:19.000 262 30891.43 170.10 -11769.41 88888.00 2019-09-19 14:03:20.000 262 30891.36 169.86 -11769.53 33058.39 2019-09-19 14:03:21.000 262 30891.45 169.98 -11769.30 88888.00 2019-09-19 14:03:22.000 262 30891.53 170.28 -11769.05 88888.00 2019-09-19 14:03:23.000 262 30891.51 170.20 -11769.22 88888.00 2019-09-19 14:03:24.000 262 30891.49 170.14 -11769.28 88888.00 2019-09-19 14:03:25.000 262 30891.57 170.11 -11769.03 33058.40 2019-09-19 14:03:26.000 262 30891.55 170.10 -11769.07 88888.00 2019-09-19 14:03:27.000 262 30891.52 170.29 -11768.98 88888.00 2019-09-19 14:03:28.000 262 30891.33 170.18 -11769.28 88888.00 2019-09-19 14:03:29.000 262 30891.29 170.19 -11769.34 88888.00 2019-09-19 14:03:30.000 262 30891.36 170.03 -11769.36 33058.44 2019-09-19 14:03:31.000 262 30891.36 170.13 -11769.06 88888.00 2019-09-19 14:03:32.000 262 30891.23 170.23 -11769.25 88888.00 2019-09-19 14:03:33.000 262 30891.29 170.29 -11769.21 88888.00 2019-09-19 14:03:34.000 262 30891.24 170.18 -11769.31 88888.00 2019-09-19 14:03:35.000 262 30891.23 170.13 -11769.23 33058.32 2019-09-19 14:03:36.000 262 30891.30 170.14 -11769.26 88888.00 2019-09-19 14:03:37.000 262 30891.27 170.17 -11769.41 88888.00 2019-09-19 14:03:38.000 262 30891.33 170.26 -11769.37 88888.00 2019-09-19 14:03:39.000 262 30891.38 170.40 -11769.11 88888.00 2019-09-19 14:03:40.000 262 30891.39 170.30 -11769.06 33058.22 2019-09-19 14:03:41.000 262 30891.27 170.17 -11769.25 88888.00 2019-09-19 14:03:42.000 262 30891.26 170.27 -11769.28 88888.00 2019-09-19 14:03:43.000 262 30891.26 170.26 -11769.38 88888.00 2019-09-19 14:03:44.000 262 30891.24 170.20 -11769.38 88888.00 2019-09-19 14:03:45.000 262 30891.29 170.14 -11769.22 33058.24 2019-09-19 14:03:46.000 262 30891.26 170.10 -11769.22 88888.00 2019-09-19 14:03:47.000 262 30891.20 170.20 -11769.27 88888.00 2019-09-19 14:03:48.000 262 30891.12 170.26 -11769.25 88888.00 2019-09-19 14:03:49.000 262 30891.15 170.29 -11769.16 88888.00 2019-09-19 14:03:50.000 262 30891.29 170.23 -11769.01 33058.25 2019-09-19 14:03:51.000 262 30891.34 170.13 -11769.11 88888.00 2019-09-19 14:03:52.000 262 30891.27 170.19 -11769.30 88888.00 2019-09-19 14:03:53.000 262 30891.18 170.15 -11769.47 88888.00 2019-09-19 14:03:54.000 262 30891.16 170.15 -11769.45 88888.00 2019-09-19 14:03:55.000 262 30891.31 170.12 -11769.24 33058.21 2019-09-19 14:03:56.000 262 30891.34 170.20 -11769.17 88888.00 2019-09-19 14:03:57.000 262 30891.25 170.26 -11769.14 88888.00 2019-09-19 14:03:58.000 262 30891.24 170.26 -11769.10 88888.00 2019-09-19 14:03:59.000 262 30891.23 170.18 -11769.29 88888.00 2019-09-19 14:04:00.000 262 30891.28 170.07 -11769.16 33058.18 2019-09-19 14:04:01.000 262 30891.24 170.03 -11769.23 88888.00 2019-09-19 14:04:02.000 262 30891.20 170.11 -11769.40 88888.00 2019-09-19 14:04:03.000 262 30891.13 170.13 -11769.43 88888.00 2019-09-19 14:04:04.000 262 30891.13 170.12 -11769.36 88888.00 2019-09-19 14:04:05.000 262 30891.19 170.04 -11769.27 33058.21 2019-09-19 14:04:06.000 262 30891.14 169.99 -11769.33 88888.00 2019-09-19 14:04:07.000 262 30891.10 170.24 -11769.22 88888.00 2019-09-19 14:04:08.000 262 30891.06 170.22 -11769.36 88888.00 2019-09-19 14:04:09.000 262 30890.86 170.01 -11769.69 88888.00 2019-09-19 14:04:10.000 262 30891.04 170.05 -11769.28 33058.08 2019-09-19 14:04:11.000 262 30891.07 169.98 -11769.32 88888.00 2019-09-19 14:04:12.000 262 30890.91 170.09 -11769.46 88888.00 2019-09-19 14:04:13.000 262 30890.83 170.19 -11769.41 88888.00 2019-09-19 14:04:14.000 262 30890.78 170.14 -11769.49 88888.00 2019-09-19 14:04:15.000 262 30890.88 170.14 -11769.37 33057.93 2019-09-19 14:04:16.000 262 30890.86 170.21 -11769.18 88888.00 2019-09-19 14:04:17.000 262 30890.77 170.41 -11769.15 88888.00 2019-09-19 14:04:18.000 262 30890.68 170.32 -11769.34 88888.00 2019-09-19 14:04:19.000 262 30890.64 170.27 -11769.30 88888.00 2019-09-19 14:04:20.000 262 30890.64 170.12 -11769.36 33057.79 2019-09-19 14:04:21.000 262 30890.66 170.11 -11769.42 88888.00 2019-09-19 14:04:22.000 262 30890.55 170.27 -11769.35 88888.00 2019-09-19 14:04:23.000 262 30890.47 170.34 -11769.30 88888.00 2019-09-19 14:04:24.000 262 30890.45 170.31 -11769.34 88888.00 2019-09-19 14:04:25.000 262 30890.41 170.18 -11769.43 33057.71 2019-09-19 14:04:26.000 262 30890.39 170.14 -11769.42 88888.00 2019-09-19 14:04:27.000 262 30890.38 170.29 -11769.41 88888.00 2019-09-19 14:04:28.000 262 30890.35 170.31 -11769.42 88888.00 2019-09-19 14:04:29.000 262 30890.35 170.46 -11769.26 88888.00 2019-09-19 14:04:30.000 262 30890.34 170.30 -11769.28 33057.43 2019-09-19 14:04:31.000 262 30890.30 170.24 -11769.30 88888.00 2019-09-19 14:04:32.000 262 30890.27 170.44 -11769.21 88888.00 2019-09-19 14:04:33.000 262 30890.21 170.45 -11769.35 88888.00 2019-09-19 14:04:34.000 262 30890.23 170.40 -11769.45 88888.00 2019-09-19 14:04:35.000 262 30890.30 170.26 -11769.35 33057.38 2019-09-19 14:04:36.000 262 30890.32 170.28 -11769.26 88888.00 2019-09-19 14:04:37.000 262 30890.29 170.42 -11769.32 88888.00 2019-09-19 14:04:38.000 262 30890.26 170.42 -11769.39 88888.00 2019-09-19 14:04:39.000 262 30890.22 170.37 -11769.46 88888.00 2019-09-19 14:04:40.000 262 30890.32 170.35 -11769.30 33057.28 2019-09-19 14:04:41.000 262 30890.28 170.30 -11769.44 88888.00 2019-09-19 14:04:42.000 262 30890.24 170.33 -11769.57 88888.00 2019-09-19 14:04:43.000 262 30890.29 170.38 -11769.48 88888.00 2019-09-19 14:04:44.000 262 30890.27 170.44 -11769.36 88888.00 2019-09-19 14:04:45.000 262 30890.29 170.31 -11769.35 33057.29 2019-09-19 14:04:46.000 262 30890.39 170.28 -11769.33 88888.00 2019-09-19 14:04:47.000 262 30890.31 170.37 -11769.44 88888.00 2019-09-19 14:04:48.000 262 30890.21 170.28 -11769.61 88888.00 2019-09-19 14:04:49.000 262 30890.26 170.37 -11769.40 88888.00 2019-09-19 14:04:50.000 262 30890.32 170.24 -11769.47 33057.38 2019-09-19 14:04:51.000 262 30890.35 170.15 -11769.55 88888.00 2019-09-19 14:04:52.000 262 30890.31 170.30 -11769.41 88888.00 2019-09-19 14:04:53.000 262 30890.35 170.37 -11769.34 88888.00 2019-09-19 14:04:54.000 262 30890.35 170.29 -11769.41 88888.00 2019-09-19 14:04:55.000 262 30890.43 170.16 -11769.32 33057.42 2019-09-19 14:04:56.000 262 30890.48 170.17 -11769.23 88888.00 2019-09-19 14:04:57.000 262 30890.46 170.28 -11769.25 88888.00 2019-09-19 14:04:58.000 262 30890.45 170.23 -11769.37 88888.00 2019-09-19 14:04:59.000 262 30890.52 170.28 -11769.18 88888.00 2019-09-19 14:05:00.000 262 30890.54 170.10 -11769.17 33057.61 2019-09-19 14:05:01.000 262 30890.50 169.97 -11769.45 88888.00 2019-09-19 14:05:02.000 262 30890.58 170.16 -11769.37 88888.00 2019-09-19 14:05:03.000 262 30890.54 170.19 -11769.42 88888.00 2019-09-19 14:05:04.000 262 30890.47 170.16 -11769.35 88888.00 2019-09-19 14:05:05.000 262 30890.52 169.93 -11769.41 33057.60 2019-09-19 14:05:06.000 262 30890.60 169.91 -11769.44 88888.00 2019-09-19 14:05:07.000 262 30890.58 170.13 -11769.43 88888.00 2019-09-19 14:05:08.000 262 30890.69 170.27 -11769.24 88888.00 2019-09-19 14:05:09.000 262 30890.58 170.13 -11769.52 88888.00 2019-09-19 14:05:10.000 262 30890.64 170.04 -11769.47 33057.78 2019-09-19 14:05:11.000 262 30890.55 169.94 -11769.58 88888.00 2019-09-19 14:05:12.000 262 30890.59 170.17 -11769.38 88888.00 2019-09-19 14:05:13.000 262 30890.55 170.22 -11769.28 88888.00 2019-09-19 14:05:14.000 262 30890.48 170.14 -11769.43 88888.00 2019-09-19 14:05:15.000 262 30890.54 170.05 -11769.42 33057.65 2019-09-19 14:05:16.000 262 30890.53 170.07 -11769.36 88888.00 2019-09-19 14:05:17.000 262 30890.38 170.23 -11769.44 88888.00 2019-09-19 14:05:18.000 262 30890.36 170.28 -11769.51 88888.00 2019-09-19 14:05:19.000 262 30890.33 170.24 -11769.64 88888.00 2019-09-19 14:05:20.000 262 30890.34 170.16 -11769.47 33057.53 2019-09-19 14:05:21.000 262 30890.39 170.30 -11769.27 88888.00 2019-09-19 14:05:22.000 262 30890.34 170.49 -11769.25 88888.00 2019-09-19 14:05:23.000 262 30890.14 170.46 -11769.44 88888.00 2019-09-19 14:05:24.000 262 30890.01 170.41 -11769.57 88888.00 2019-09-19 14:05:25.000 262 30890.15 170.42 -11769.45 33057.28 2019-09-19 14:05:26.000 262 30890.09 170.39 -11769.46 88888.00 2019-09-19 14:05:27.000 262 30890.07 170.47 -11769.41 88888.00 2019-09-19 14:05:28.000 262 30890.15 170.51 -11769.36 88888.00 2019-09-19 14:05:29.000 262 30890.17 170.49 -11769.37 88888.00 2019-09-19 14:05:30.000 262 30890.25 170.43 -11769.26 33057.21 2019-09-19 14:05:31.000 262 30890.29 170.44 -11769.23 88888.00 2019-09-19 14:05:32.000 262 30890.19 170.48 -11769.43 88888.00 2019-09-19 14:05:33.000 262 30890.16 170.45 -11769.50 88888.00 2019-09-19 14:05:34.000 262 30890.18 170.51 -11769.46 88888.00 2019-09-19 14:05:35.000 262 30890.27 170.42 -11769.37 33057.25 2019-09-19 14:05:36.000 262 30890.33 170.50 -11769.14 88888.00 2019-09-19 14:05:37.000 262 30890.18 170.49 -11769.38 88888.00 2019-09-19 14:05:38.000 262 30890.13 170.42 -11769.63 88888.00 2019-09-19 14:05:39.000 262 30890.27 170.53 -11769.41 88888.00 2019-09-19 14:05:40.000 262 30890.38 170.43 -11769.29 33057.29 2019-09-19 14:05:41.000 262 30890.46 170.47 -11769.20 88888.00 2019-09-19 14:05:42.000 262 30890.41 170.51 -11769.39 88888.00 2019-09-19 14:05:43.000 262 30890.27 170.39 -11769.71 88888.00 2019-09-19 14:05:44.000 262 30890.30 170.36 -11769.61 88888.00 2019-09-19 14:05:45.000 262 30890.34 170.24 -11769.54 33057.44 2019-09-19 14:05:46.000 262 30890.45 170.33 -11769.32 88888.00 2019-09-19 14:05:47.000 262 30890.45 170.39 -11769.32 88888.00 2019-09-19 14:05:48.000 262 30890.33 170.31 -11769.59 88888.00 2019-09-19 14:05:49.000 262 30890.20 170.18 -11769.80 88888.00 2019-09-19 14:05:50.000 262 30890.30 170.16 -11769.55 33057.39 2019-09-19 14:05:51.000 262 30890.30 170.15 -11769.56 88888.00 2019-09-19 14:05:52.000 262 30890.28 170.29 -11769.54 88888.00 2019-09-19 14:05:53.000 262 30890.27 170.46 -11769.34 88888.00 2019-09-19 14:05:54.000 262 30890.12 170.38 -11769.57 88888.00 2019-09-19 14:05:55.000 262 30890.11 170.29 -11769.51 33057.29 2019-09-19 14:05:56.000 262 30890.11 170.30 -11769.36 88888.00 2019-09-19 14:05:57.000 262 30890.13 170.55 -11769.26 88888.00 2019-09-19 14:05:58.000 262 30890.08 170.63 -11769.23 88888.00 2019-09-19 14:05:59.000 262 30890.02 170.59 -11769.22 88888.00 2019-09-19 14:06:00.000 262 30890.06 170.51 -11769.13 33057.11 2019-09-19 14:06:01.000 262 30890.02 170.42 -11769.32 88888.00 2019-09-19 14:06:02.000 262 30889.93 170.57 -11769.34 88888.00 2019-09-19 14:06:03.000 262 30889.83 170.50 -11769.55 88888.00 2019-09-19 14:06:04.000 262 30889.91 170.55 -11769.32 88888.00 2019-09-19 14:06:05.000 262 30889.93 170.34 -11769.34 33057.01 2019-09-19 14:06:06.000 262 30889.89 170.36 -11769.48 88888.00 2019-09-19 14:06:07.000 262 30889.84 170.59 -11769.36 88888.00 2019-09-19 14:06:08.000 262 30889.85 170.65 -11769.33 88888.00 2019-09-19 14:06:09.000 262 30889.87 170.62 -11769.26 88888.00 2019-09-19 14:06:10.000 262 30889.88 170.44 -11769.31 33056.99 2019-09-19 14:06:11.000 262 30889.88 170.46 -11769.17 88888.00 2019-09-19 14:06:12.000 262 30889.85 170.60 -11769.22 88888.00 2019-09-19 14:06:13.000 262 30889.77 170.58 -11769.35 88888.00 2019-09-19 14:06:14.000 262 30889.79 170.63 -11769.24 88888.00 2019-09-19 14:06:15.000 262 30889.84 170.57 -11769.26 33056.89 2019-09-19 14:06:16.000 262 30889.92 170.54 -11769.20 88888.00 2019-09-19 14:06:17.000 262 30889.80 170.58 -11769.38 88888.00 2019-09-19 14:06:18.000 262 30889.73 170.53 -11769.56 88888.00 2019-09-19 14:06:19.000 262 30889.77 170.57 -11769.47 88888.00 2019-09-19 14:06:20.000 262 30889.82 170.47 -11769.36 33056.96 2019-09-19 14:06:21.000 262 30889.92 170.52 -11769.18 88888.00 2019-09-19 14:06:22.000 262 30889.92 170.59 -11769.31 88888.00 2019-09-19 14:06:23.000 262 30889.96 170.64 -11769.32 88888.00 2019-09-19 14:06:24.000 262 30889.99 170.61 -11769.21 88888.00 2019-09-19 14:06:25.000 262 30890.03 170.41 -11769.22 33056.92 2019-09-19 14:06:26.000 262 30890.06 170.41 -11769.15 88888.00 2019-09-19 14:06:27.000 262 30889.98 170.57 -11769.15 88888.00 2019-09-19 14:06:28.000 262 30890.01 170.61 -11769.16 88888.00 2019-09-19 14:06:29.000 262 30890.13 170.59 -11769.04 88888.00 2019-09-19 14:06:30.000 262 30890.13 170.41 -11769.02 33057.14 2019-09-19 14:06:31.000 262 30890.22 170.41 -11769.04 88888.00 2019-09-19 14:06:32.000 262 30890.18 170.49 -11769.17 88888.00 2019-09-19 14:06:33.000 262 30890.10 170.46 -11769.24 88888.00 2019-09-19 14:06:34.000 262 30890.15 170.48 -11769.21 88888.00 2019-09-19 14:06:35.000 262 30890.21 170.26 -11769.33 33057.17 2019-09-19 14:06:36.000 262 30890.25 170.30 -11769.27 88888.00 2019-09-19 14:06:37.000 262 30890.15 170.36 -11769.38 88888.00 2019-09-19 14:06:38.000 262 30890.19 170.46 -11769.32 88888.00 2019-09-19 14:06:39.000 262 30890.26 170.50 -11769.24 88888.00 2019-09-19 14:06:40.000 262 30890.37 170.35 -11769.19 33057.19 2019-09-19 14:06:41.000 262 30890.40 170.39 -11769.10 88888.00 2019-09-19 14:06:42.000 262 30890.31 170.46 -11769.20 88888.00 2019-09-19 14:06:43.000 262 30890.29 170.42 -11769.31 88888.00 2019-09-19 14:06:44.000 262 30890.27 170.39 -11769.27 88888.00 2019-09-19 14:06:45.000 262 30890.37 170.36 -11769.05 33057.25 2019-09-19 14:06:46.000 262 30890.34 170.32 -11769.16 88888.00 2019-09-19 14:06:47.000 262 30890.33 170.46 -11769.17 88888.00 2019-09-19 14:06:48.000 262 30890.29 170.50 -11769.21 88888.00 2019-09-19 14:06:49.000 262 30890.19 170.36 -11769.40 88888.00 2019-09-19 14:06:50.000 262 30890.26 170.33 -11769.20 33057.31 2019-09-19 14:06:51.000 262 30890.27 170.39 -11769.13 88888.00 2019-09-19 14:06:52.000 262 30890.16 170.45 -11769.33 88888.00 2019-09-19 14:06:53.000 262 30890.08 170.48 -11769.40 88888.00 2019-09-19 14:06:54.000 262 30890.13 170.57 -11769.14 88888.00 2019-09-19 14:06:55.000 262 30890.24 170.57 -11769.00 33057.22 2019-09-19 14:06:56.000 262 30890.28 170.60 -11768.99 88888.00 2019-09-19 14:06:57.000 262 30890.13 170.63 -11769.25 88888.00 2019-09-19 14:06:58.000 262 30890.06 170.66 -11769.31 88888.00 2019-09-19 14:06:59.000 262 30890.01 170.56 -11769.32 88888.00 2019-09-19 14:07:00.000 262 30890.09 170.53 -11769.20 33057.14 2019-09-19 14:07:01.000 262 30890.11 170.59 -11769.13 88888.00 2019-09-19 14:07:02.000 262 30890.02 170.74 -11769.06 88888.00 2019-09-19 14:07:03.000 262 30889.99 170.75 -11769.13 88888.00 2019-09-19 14:07:04.000 262 30889.93 170.59 -11769.38 88888.00 2019-09-19 14:07:05.000 262 30890.06 170.59 -11769.14 33057.04 2019-09-19 14:07:06.000 262 30890.10 170.61 -11769.12 88888.00 2019-09-19 14:07:07.000 262 30889.93 170.61 -11769.47 88888.00 2019-09-19 14:07:08.000 262 30889.82 170.61 -11769.58 88888.00 2019-09-19 14:07:09.000 262 30889.82 170.65 -11769.52 88888.00 2019-09-19 14:07:10.000 262 30890.02 170.64 -11769.24 33057.00 2019-09-19 14:07:11.000 262 30890.00 170.69 -11769.16 88888.00 2019-09-19 14:07:12.000 262 30889.97 170.79 -11769.17 88888.00 2019-09-19 14:07:13.000 262 30889.89 170.74 -11769.42 88888.00 2019-09-19 14:07:14.000 262 30889.88 170.72 -11769.44 88888.00 2019-09-19 14:07:15.000 262 30889.89 170.61 -11769.36 33057.03 2019-09-19 14:07:16.000 262 30889.87 170.59 -11769.37 88888.00 2019-09-19 14:07:17.000 262 30889.71 170.58 -11769.59 88888.00 2019-09-19 14:07:18.000 262 30889.66 170.72 -11769.45 88888.00 2019-09-19 14:07:19.000 262 30889.70 170.75 -11769.37 88888.00 2019-09-19 14:07:20.000 262 30889.77 170.60 -11769.33 33056.92 2019-09-19 14:07:21.000 262 30889.72 170.62 -11769.31 88888.00 2019-09-19 14:07:22.000 262 30889.70 170.77 -11769.39 88888.00 2019-09-19 14:07:23.000 262 30889.65 170.76 -11769.51 88888.00 2019-09-19 14:07:24.000 262 30889.61 170.64 -11769.59 88888.00 2019-09-19 14:07:25.000 262 30889.70 170.58 -11769.46 33056.78 2019-09-19 14:07:26.000 262 30889.68 170.53 -11769.47 88888.00 2019-09-19 14:07:27.000 262 30889.58 170.60 -11769.58 88888.00 2019-09-19 14:07:28.000 262 30889.57 170.66 -11769.46 88888.00 2019-09-19 14:07:29.000 262 30889.58 170.73 -11769.36 88888.00 2019-09-19 14:07:30.000 262 30889.70 170.75 -11769.13 33056.78 2019-09-19 14:07:31.000 262 30889.72 170.66 -11769.30 88888.00 2019-09-19 14:07:32.000 262 30889.75 170.84 -11769.21 88888.00 2019-09-19 14:07:33.000 262 30889.71 170.79 -11769.22 88888.00 2019-09-19 14:07:34.000 262 30889.68 170.68 -11769.42 88888.00 2019-09-19 14:07:35.000 262 30889.70 170.51 -11769.38 33056.68 2019-09-19 14:07:36.000 262 30889.75 170.47 -11769.44 88888.00 2019-09-19 14:07:37.000 262 30889.70 170.57 -11769.52 88888.00 2019-09-19 14:07:38.000 262 30889.75 170.63 -11769.51 88888.00 2019-09-19 14:07:39.000 262 30889.75 170.63 -11769.47 88888.00 2019-09-19 14:07:40.000 262 30889.90 170.59 -11769.19 33056.89 2019-09-19 14:07:41.000 262 30889.82 170.35 -11769.53 88888.00 2019-09-19 14:07:42.000 262 30889.75 170.47 -11769.63 88888.00 2019-09-19 14:07:43.000 262 30889.78 170.61 -11769.46 88888.00 2019-09-19 14:07:44.000 262 30889.81 170.65 -11769.36 88888.00 2019-09-19 14:07:45.000 262 30889.84 170.53 -11769.31 33056.93 2019-09-19 14:07:46.000 262 30889.91 170.51 -11769.24 88888.00 2019-09-19 14:07:47.000 262 30889.87 170.69 -11769.28 88888.00 2019-09-19 14:07:48.000 262 30889.80 170.71 -11769.35 88888.00 2019-09-19 14:07:49.000 262 30889.76 170.59 -11769.41 88888.00 2019-09-19 14:07:50.000 262 30889.81 170.46 -11769.45 33056.94 2019-09-19 14:07:51.000 262 30889.87 170.53 -11769.25 88888.00 2019-09-19 14:07:52.000 262 30889.77 170.65 -11769.40 88888.00 2019-09-19 14:07:53.000 262 30889.73 170.73 -11769.37 88888.00 2019-09-19 14:07:54.000 262 30889.72 170.72 -11769.38 88888.00 2019-09-19 14:07:55.000 262 30889.77 170.55 -11769.34 33057.00 2019-09-19 14:07:56.000 262 30889.78 170.56 -11769.24 88888.00 2019-09-19 14:07:57.000 262 30889.70 170.67 -11769.32 88888.00 2019-09-19 14:07:58.000 262 30889.62 170.62 -11769.50 88888.00 2019-09-19 14:07:59.000 262 30889.67 170.68 -11769.40 88888.00 2019-09-19 14:08:00.000 262 30889.74 170.54 -11769.30 33056.85 2019-09-19 14:08:01.000 262 30889.77 170.51 -11769.39 88888.00 2019-09-19 14:08:02.000 262 30889.61 170.42 -11769.75 88888.00 2019-09-19 14:08:03.000 262 30889.65 170.62 -11769.47 88888.00 2019-09-19 14:08:04.000 262 30889.74 170.74 -11769.18 88888.00 2019-09-19 14:08:05.000 262 30889.71 170.50 -11769.41 33056.92 2019-09-19 14:08:06.000 262 30889.71 170.44 -11769.50 88888.00 2019-09-19 14:08:07.000 262 30889.75 170.56 -11769.49 88888.00 2019-09-19 14:08:08.000 262 30889.82 170.64 -11769.37 88888.00 2019-09-19 14:08:09.000 262 30889.73 170.54 -11769.58 88888.00 2019-09-19 14:08:10.000 262 30889.92 170.50 -11769.30 33057.01 2019-09-19 14:08:11.000 262 30889.90 170.45 -11769.29 88888.00 2019-09-19 14:08:12.000 262 30889.78 170.55 -11769.45 88888.00 2019-09-19 14:08:13.000 262 30889.82 170.66 -11769.28 88888.00 2019-09-19 14:08:14.000 262 30889.79 170.60 -11769.40 88888.00 2019-09-19 14:08:15.000 262 30889.81 170.45 -11769.47 33056.93 2019-09-19 14:08:16.000 262 30889.83 170.48 -11769.36 88888.00 2019-09-19 14:08:17.000 262 30889.76 170.59 -11769.42 88888.00 2019-09-19 14:08:18.000 262 30889.78 170.70 -11769.39 88888.00 2019-09-19 14:08:19.000 262 30889.69 170.64 -11769.43 88888.00 2019-09-19 14:08:20.000 262 30889.62 170.43 -11769.55 33056.96 2019-09-19 14:08:21.000 262 30889.68 170.49 -11769.35 88888.00 2019-09-19 14:08:22.000 262 30889.65 170.67 -11769.30 88888.00 2019-09-19 14:08:23.000 262 30889.56 170.69 -11769.47 88888.00 2019-09-19 14:08:24.000 262 30889.58 170.73 -11769.43 88888.00 2019-09-19 14:08:25.000 262 30889.69 170.68 -11769.25 33056.82 2019-09-19 14:08:26.000 262 30889.67 170.64 -11769.29 88888.00 2019-09-19 14:08:27.000 262 30889.58 170.65 -11769.46 88888.00 2019-09-19 14:08:28.000 262 30889.52 170.65 -11769.57 88888.00 2019-09-19 14:08:29.000 262 30889.59 170.73 -11769.38 88888.00 2019-09-19 14:08:30.000 262 30889.62 170.58 -11769.31 33056.74 2019-09-19 14:08:31.000 262 30889.67 170.60 -11769.27 88888.00 2019-09-19 14:08:32.000 262 30889.61 170.74 -11769.41 88888.00 2019-09-19 14:08:33.000 262 30889.54 170.73 -11769.45 88888.00 2019-09-19 14:08:34.000 262 30889.54 170.72 -11769.41 88888.00 2019-09-19 14:08:35.000 262 30889.50 170.47 -11769.55 33056.68 2019-09-19 14:08:36.000 262 30889.53 170.54 -11769.42 88888.00 2019-09-19 14:08:37.000 262 30889.50 170.63 -11769.53 88888.00 2019-09-19 14:08:38.000 262 30889.49 170.59 -11769.65 88888.00 2019-09-19 14:08:39.000 262 30889.58 170.65 -11769.47 88888.00 2019-09-19 14:08:40.000 262 30889.68 170.61 -11769.33 33056.65 2019-09-19 14:08:41.000 262 30889.62 170.49 -11769.54 88888.00 2019-09-19 14:08:42.000 262 30889.62 170.69 -11769.40 88888.00 2019-09-19 14:08:43.000 262 30889.55 170.69 -11769.51 88888.00 2019-09-19 14:08:44.000 262 30889.54 170.68 -11769.53 88888.00 2019-09-19 14:08:45.000 262 30889.66 170.61 -11769.34 33056.71 2019-09-19 14:08:46.000 262 30889.62 170.48 -11769.48 88888.00 2019-09-19 14:08:47.000 262 30889.53 170.63 -11769.49 88888.00 2019-09-19 14:08:48.000 262 30889.50 170.75 -11769.42 88888.00 2019-09-19 14:08:49.000 262 30889.54 170.77 -11769.35 88888.00 2019-09-19 14:08:50.000 262 30889.61 170.62 -11769.31 33056.82 2019-09-19 14:08:51.000 262 30889.58 170.53 -11769.47 88888.00 2019-09-19 14:08:52.000 262 30889.48 170.61 -11769.69 88888.00 2019-09-19 14:08:53.000 262 30889.50 170.74 -11769.53 88888.00 2019-09-19 14:08:54.000 262 30889.53 170.79 -11769.35 88888.00 2019-09-19 14:08:55.000 262 30889.49 170.63 -11769.48 33056.78 2019-09-19 14:08:56.000 262 30889.48 170.61 -11769.50 88888.00 2019-09-19 14:08:57.000 262 30889.42 170.65 -11769.55 88888.00 2019-09-19 14:08:58.000 262 30889.43 170.67 -11769.56 88888.00 2019-09-19 14:08:59.000 262 30889.55 170.70 -11769.42 88888.00 2019-09-19 14:09:00.000 262 30889.56 170.62 -11769.34 33056.64 2019-09-19 14:09:01.000 262 30889.49 170.64 -11769.35 88888.00 2019-09-19 14:09:02.000 262 30889.46 170.76 -11769.44 88888.00 2019-09-19 14:09:03.000 262 30889.37 170.73 -11769.65 88888.00 2019-09-19 14:09:04.000 262 30889.29 170.78 -11769.55 88888.00 2019-09-19 14:09:05.000 262 30889.33 170.66 -11769.51 33056.61 2019-09-19 14:09:06.000 262 30889.35 170.72 -11769.49 88888.00 2019-09-19 14:09:07.000 262 30889.32 170.81 -11769.48 88888.00 2019-09-19 14:09:08.000 262 30889.32 170.79 -11769.47 88888.00 2019-09-19 14:09:09.000 262 30889.30 170.73 -11769.46 88888.00 2019-09-19 14:09:10.000 262 30889.25 170.63 -11769.47 33056.46 2019-09-19 14:09:11.000 262 30889.20 170.68 -11769.37 88888.00 2019-09-19 14:09:12.000 262 30889.11 170.90 -11769.31 88888.00 2019-09-19 14:09:13.000 262 30889.07 171.00 -11769.33 88888.00 2019-09-19 14:09:14.000 262 30888.97 170.92 -11769.43 88888.00 2019-09-19 14:09:15.000 262 30888.99 170.80 -11769.37 33056.28 2019-09-19 14:09:16.000 262 30889.02 170.76 -11769.39 88888.00 2019-09-19 14:09:17.000 262 30888.99 170.91 -11769.36 88888.00 2019-09-19 14:09:18.000 262 30888.87 170.96 -11769.40 88888.00 2019-09-19 14:09:19.000 262 30888.76 170.88 -11769.53 88888.00 2019-09-19 14:09:20.000 262 30888.85 170.83 -11769.43 33056.21 2019-09-19 14:09:21.000 262 30888.87 170.81 -11769.41 88888.00 2019-09-19 14:09:22.000 262 30888.86 170.95 -11769.35 88888.00 2019-09-19 14:09:23.000 262 30888.70 170.92 -11769.53 88888.00 2019-09-19 14:09:24.000 262 30888.73 170.93 -11769.42 88888.00 2019-09-19 14:09:25.000 262 30888.84 170.94 -11769.15 33056.03 2019-09-19 14:09:26.000 262 30888.83 170.94 -11769.17 88888.00 2019-09-19 14:09:27.000 262 30888.70 171.03 -11769.41 88888.00 2019-09-19 14:09:28.000 262 30888.58 170.99 -11769.50 88888.00 2019-09-19 14:09:29.000 262 30888.62 171.01 -11769.38 88888.00 2019-09-19 14:09:30.000 262 30888.66 170.89 -11769.36 33055.96 2019-09-19 14:09:31.000 262 30888.68 170.92 -11769.29 88888.00 2019-09-19 14:09:32.000 262 30888.64 171.07 -11769.25 88888.00 2019-09-19 14:09:33.000 262 30888.64 171.09 -11769.30 88888.00 2019-09-19 14:09:34.000 262 30888.72 171.14 -11769.30 88888.00 2019-09-19 14:09:35.000 262 30888.77 170.95 -11769.42 33055.93 2019-09-19 14:09:36.000 262 30888.90 170.97 -11769.32 88888.00 2019-09-19 14:09:37.000 262 30888.85 171.03 -11769.45 88888.00 2019-09-19 14:09:38.000 262 30888.80 171.01 -11769.58 88888.00 2019-09-19 14:09:39.000 262 30888.84 171.03 -11769.50 88888.00 2019-09-19 14:09:40.000 262 30888.91 170.95 -11769.36 33055.96 2019-09-19 14:09:41.000 262 30889.05 170.94 -11769.28 88888.00 2019-09-19 14:09:42.000 262 30889.05 171.07 -11769.22 88888.00 2019-09-19 14:09:43.000 262 30888.99 171.07 -11769.28 88888.00 2019-09-19 14:09:44.000 262 30889.06 171.05 -11769.20 88888.00 2019-09-19 14:09:45.000 262 30889.08 170.88 -11769.27 33056.12 2019-09-19 14:09:46.000 262 30889.02 170.84 -11769.41 88888.00 2019-09-19 14:09:47.000 262 30888.96 170.87 -11769.61 88888.00 2019-09-19 14:09:48.000 262 30888.94 170.90 -11769.57 88888.00 2019-09-19 14:09:49.000 262 30888.95 170.88 -11769.50 88888.00 2019-09-19 14:09:50.000 262 30889.09 170.88 -11769.17 33056.24 2019-09-19 14:09:51.000 262 30889.16 170.84 -11769.16 88888.00 2019-09-19 14:09:52.000 262 30889.09 170.88 -11769.30 88888.00 2019-09-19 14:09:53.000 262 30889.09 170.89 -11769.26 88888.00 2019-09-19 14:09:54.000 262 30889.12 170.76 -11769.45 88888.00 2019-09-19 14:09:55.000 262 30889.09 170.61 -11769.52 33056.21 2019-09-19 14:09:56.000 262 30889.12 170.60 -11769.53 88888.00 2019-09-19 14:09:57.000 262 30889.15 170.82 -11769.41 88888.00 2019-09-19 14:09:58.000 262 30889.06 170.81 -11769.43 88888.00 2019-09-19 14:09:59.000 262 30889.07 170.76 -11769.48 88888.00 2019-09-19 14:10:00.000 262 30889.14 170.62 -11769.49 33056.28 2019-09-19 14:10:01.000 262 30889.08 170.59 -11769.50 88888.00 2019-09-19 14:10:02.000 262 30889.02 170.77 -11769.46 88888.00 2019-09-19 14:10:03.000 262 30888.99 170.86 -11769.44 88888.00 2019-09-19 14:10:04.000 262 30889.05 170.94 -11769.29 88888.00 2019-09-19 14:10:05.000 262 30888.99 170.75 -11769.41 33056.18 2019-09-19 14:10:06.000 262 30888.94 170.80 -11769.38 88888.00 2019-09-19 14:10:07.000 262 30888.96 170.96 -11769.41 88888.00 2019-09-19 14:10:08.000 262 30888.97 170.95 -11769.46 88888.00 2019-09-19 14:10:09.000 262 30888.86 170.79 -11769.72 88888.00 2019-09-19 14:10:10.000 262 30889.00 170.73 -11769.48 33056.18 2019-09-19 14:10:11.000 262 30889.09 170.76 -11769.39 88888.00 2019-09-19 14:10:12.000 262 30888.96 170.88 -11769.52 88888.00 2019-09-19 14:10:13.000 262 30888.87 170.85 -11769.60 88888.00 2019-09-19 14:10:14.000 262 30888.92 170.86 -11769.56 88888.00 2019-09-19 14:10:15.000 262 30889.01 170.74 -11769.49 33056.14 2019-09-19 14:10:16.000 262 30889.00 170.79 -11769.36 88888.00 2019-09-19 14:10:17.000 262 30888.90 170.87 -11769.50 88888.00 2019-09-19 14:10:18.000 262 30888.88 170.89 -11769.54 88888.00 2019-09-19 14:10:19.000 262 30888.84 170.87 -11769.45 88888.00 2019-09-19 14:10:20.000 262 30888.99 170.89 -11769.13 33056.26 2019-09-19 14:10:21.000 262 30889.05 170.92 -11769.16 88888.00 2019-09-19 14:10:22.000 262 30888.91 170.93 -11769.49 88888.00 2019-09-19 14:10:23.000 262 30888.94 170.98 -11769.37 88888.00 2019-09-19 14:10:24.000 262 30888.92 170.97 -11769.40 88888.00 2019-09-19 14:10:25.000 262 30889.00 170.90 -11769.29 33056.14 2019-09-19 14:10:26.000 262 30888.90 170.71 -11769.56 88888.00 2019-09-19 14:10:27.000 262 30888.88 170.86 -11769.55 88888.00 2019-09-19 14:10:28.000 262 30888.91 170.97 -11769.41 88888.00 2019-09-19 14:10:29.000 262 30888.93 170.93 -11769.38 88888.00 2019-09-19 14:10:30.000 262 30889.08 170.81 -11769.24 33056.25 2019-09-19 14:10:31.000 262 30889.18 170.88 -11769.16 88888.00 2019-09-19 14:10:32.000 262 30889.04 170.97 -11769.27 88888.00 2019-09-19 14:10:33.000 262 30889.04 171.02 -11769.25 88888.00 2019-09-19 14:10:34.000 262 30889.01 170.97 -11769.34 88888.00 2019-09-19 14:10:35.000 262 30889.06 170.78 -11769.46 33056.21 2019-09-19 14:10:36.000 262 30889.06 170.71 -11769.55 88888.00 2019-09-19 14:10:37.000 262 30889.01 170.91 -11769.45 88888.00 2019-09-19 14:10:38.000 262 30889.00 171.02 -11769.42 88888.00 2019-09-19 14:10:39.000 262 30888.89 170.93 -11769.53 88888.00 2019-09-19 14:10:40.000 262 30888.96 170.87 -11769.39 33056.18 2019-09-19 14:10:41.000 262 30889.03 170.84 -11769.39 88888.00 2019-09-19 14:10:42.000 262 30888.92 170.90 -11769.54 88888.00 2019-09-19 14:10:43.000 262 30888.89 170.83 -11769.66 88888.00 2019-09-19 14:10:44.000 262 30888.94 170.94 -11769.43 88888.00 2019-09-19 14:10:45.000 262 30888.97 170.90 -11769.36 33056.18 2019-09-19 14:10:46.000 262 30888.93 170.79 -11769.56 88888.00 2019-09-19 14:10:47.000 262 30888.91 170.95 -11769.45 88888.00 2019-09-19 14:10:48.000 262 30888.87 171.00 -11769.44 88888.00 2019-09-19 14:10:49.000 262 30888.88 170.99 -11769.40 88888.00 2019-09-19 14:10:50.000 262 30888.95 170.93 -11769.28 33056.19 2019-09-19 14:10:51.000 262 30888.90 170.92 -11769.35 88888.00 2019-09-19 14:10:52.000 262 30888.75 171.00 -11769.49 88888.00 2019-09-19 14:10:53.000 262 30888.75 171.03 -11769.52 88888.00 2019-09-19 14:10:54.000 262 30888.72 170.96 -11769.52 88888.00 2019-09-19 14:10:55.000 262 30888.75 170.78 -11769.57 33056.06 2019-09-19 14:10:56.000 262 30888.69 170.71 -11769.70 88888.00 2019-09-19 14:10:57.000 262 30888.68 170.95 -11769.61 88888.00 2019-09-19 14:10:58.000 262 30888.74 171.09 -11769.54 88888.00 2019-09-19 14:10:59.000 262 30888.69 171.01 -11769.61 88888.00 2019-09-19 14:11:00.000 262 30888.82 170.95 -11769.41 33055.99 2019-09-19 14:11:01.000 262 30888.75 170.83 -11769.50 88888.00 2019-09-19 14:11:02.000 262 30888.61 170.98 -11769.52 88888.00 2019-09-19 14:11:03.000 262 30888.56 170.94 -11769.71 88888.00 2019-09-19 14:11:04.000 262 30888.65 170.96 -11769.62 88888.00 2019-09-19 14:11:05.000 262 30888.69 170.85 -11769.55 33056.03 2019-09-19 14:11:06.000 262 30888.63 170.85 -11769.53 88888.00 2019-09-19 14:11:07.000 262 30888.52 170.93 -11769.72 88888.00 2019-09-19 14:11:08.000 262 30888.47 170.98 -11769.73 88888.00 2019-09-19 14:11:09.000 262 30888.58 171.00 -11769.49 88888.00 2019-09-19 14:11:10.000 262 30888.68 170.94 -11769.39 33055.81 2019-09-19 14:11:11.000 262 30888.61 170.89 -11769.48 88888.00 2019-09-19 14:11:12.000 262 30888.61 171.14 -11769.41 88888.00 2019-09-19 14:11:13.000 262 30888.52 171.15 -11769.44 88888.00 2019-09-19 14:11:14.000 262 30888.47 171.12 -11769.48 88888.00 2019-09-19 14:11:15.000 262 30888.51 170.96 -11769.52 33055.78 2019-09-19 14:11:16.000 262 30888.57 170.94 -11769.53 88888.00 2019-09-19 14:11:17.000 262 30888.51 171.02 -11769.59 88888.00 2019-09-19 14:11:18.000 262 30888.49 171.09 -11769.57 88888.00 2019-09-19 14:11:19.000 262 30888.52 171.19 -11769.47 88888.00 2019-09-19 14:11:20.000 262 30888.52 170.93 -11769.62 33055.86 2019-09-19 14:11:21.000 262 30888.58 170.94 -11769.51 88888.00 2019-09-19 14:11:22.000 262 30888.61 171.08 -11769.46 88888.00 2019-09-19 14:11:23.000 262 30888.58 171.05 -11769.58 88888.00 2019-09-19 14:11:24.000 262 30888.69 171.19 -11769.42 88888.00 2019-09-19 14:11:25.000 262 30888.76 171.05 -11769.31 33055.92 2019-09-19 14:11:26.000 262 30888.74 170.95 -11769.41 88888.00 2019-09-19 14:11:27.000 262 30888.61 170.93 -11769.63 88888.00 2019-09-19 14:11:28.000 262 30888.66 171.07 -11769.47 88888.00 2019-09-19 14:11:29.000 262 30888.71 171.06 -11769.51 88888.00 2019-09-19 14:11:30.000 262 30888.71 170.92 -11769.49 33055.96 2019-09-19 14:11:31.000 262 30888.76 170.88 -11769.46 88888.00 2019-09-19 14:11:32.000 262 30888.69 170.98 -11769.53 88888.00 2019-09-19 14:11:33.000 262 30888.78 171.06 -11769.42 88888.00 2019-09-19 14:11:34.000 262 30888.76 170.97 -11769.52 88888.00 2019-09-19 14:11:35.000 262 30888.84 170.83 -11769.47 33055.96 2019-09-19 14:11:36.000 262 30888.78 170.77 -11769.59 88888.00 2019-09-19 14:11:37.000 262 30888.78 170.95 -11769.54 88888.00 2019-09-19 14:11:38.000 262 30888.83 171.01 -11769.45 88888.00 2019-09-19 14:11:39.000 262 30888.78 170.93 -11769.54 88888.00 2019-09-19 14:11:40.000 262 30888.80 170.80 -11769.47 33055.99 2019-09-19 14:11:41.000 262 30888.81 170.89 -11769.29 88888.00 2019-09-19 14:11:42.000 262 30888.71 171.05 -11769.36 88888.00 2019-09-19 14:11:43.000 262 30888.61 171.01 -11769.53 88888.00 2019-09-19 14:11:44.000 262 30888.64 171.01 -11769.43 88888.00 2019-09-19 14:11:45.000 262 30888.78 170.91 -11769.28 33055.96 2019-09-19 14:11:46.000 262 30888.76 170.83 -11769.44 88888.00 2019-09-19 14:11:47.000 262 30888.69 170.97 -11769.55 88888.00 2019-09-19 14:11:48.000 262 30888.68 170.95 -11769.76 88888.00 2019-09-19 14:11:49.000 262 30888.69 170.97 -11769.68 88888.00 2019-09-19 14:11:50.000 262 30888.77 170.98 -11769.46 33056.01 2019-09-19 14:11:51.000 262 30888.74 170.87 -11769.54 88888.00 2019-09-19 14:11:52.000 262 30888.73 171.07 -11769.44 88888.00 2019-09-19 14:11:53.000 262 30888.60 171.00 -11769.63 88888.00 2019-09-19 14:11:54.000 262 30888.61 170.97 -11769.58 88888.00 2019-09-19 14:11:55.000 262 30888.68 170.85 -11769.54 33055.99 2019-09-19 14:11:56.000 262 30888.65 170.78 -11769.67 88888.00 2019-09-19 14:11:57.000 262 30888.69 170.97 -11769.64 88888.00 2019-09-19 14:11:58.000 262 30888.64 170.97 -11769.70 88888.00 2019-09-19 14:11:59.000 262 30888.70 171.00 -11769.60 88888.00 2019-09-19 14:12:00.000 262 30888.69 170.79 -11769.65 33055.86 2019-09-19 14:12:01.000 262 30888.67 170.77 -11769.74 88888.00 2019-09-19 14:12:02.000 262 30888.65 170.98 -11769.73 88888.00 2019-09-19 14:12:03.000 262 30888.60 171.02 -11769.75 88888.00 2019-09-19 14:12:04.000 262 30888.67 171.02 -11769.64 88888.00 2019-09-19 14:12:05.000 262 30888.65 170.83 -11769.71 33055.86 2019-09-19 14:12:06.000 262 30888.59 170.92 -11769.70 88888.00 2019-09-19 14:12:07.000 262 30888.56 171.11 -11769.73 88888.00 2019-09-19 14:12:08.000 262 30888.58 171.14 -11769.80 88888.00 2019-09-19 14:12:09.000 262 30888.63 171.22 -11769.62 88888.00 2019-09-19 14:12:10.000 262 30888.66 171.09 -11769.56 33055.71 2019-09-19 14:12:11.000 262 30888.61 171.08 -11769.51 88888.00 2019-09-19 14:12:12.000 262 30888.47 171.06 -11769.84 88888.00 2019-09-19 14:12:13.000 262 30888.51 171.12 -11769.75 88888.00 2019-09-19 14:12:14.000 262 30888.57 171.18 -11769.61 88888.00 2019-09-19 14:12:15.000 262 30888.47 171.01 -11769.73 33055.68 2019-09-19 14:12:16.000 262 30888.52 171.13 -11769.44 88888.00 2019-09-19 14:12:17.000 262 30888.53 171.33 -11769.37 88888.00 2019-09-19 14:12:18.000 262 30888.51 171.26 -11769.46 88888.00 2019-09-19 14:12:19.000 262 30888.38 171.09 -11769.79 88888.00 2019-09-19 14:12:20.000 262 30888.41 171.00 -11769.68 33055.53 2019-09-19 14:12:21.000 262 30888.46 171.04 -11769.54 88888.00 2019-09-19 14:12:22.000 262 30888.43 171.19 -11769.62 88888.00 2019-09-19 14:12:23.000 262 30888.42 171.30 -11769.48 88888.00 2019-09-19 14:12:24.000 262 30888.34 171.24 -11769.61 88888.00 2019-09-19 14:12:25.000 262 30888.31 171.01 -11769.68 33055.64 2019-09-19 14:12:26.000 262 30888.36 171.01 -11769.65 88888.00 2019-09-19 14:12:27.000 262 30888.27 171.13 -11769.77 88888.00 2019-09-19 14:12:28.000 262 30888.25 171.15 -11769.85 88888.00 2019-09-19 14:12:29.000 262 30888.37 171.22 -11769.62 88888.00 2019-09-19 14:12:30.000 262 30888.40 171.08 -11769.58 33055.49 2019-09-19 14:12:31.000 262 30888.40 171.09 -11769.50 88888.00 2019-09-19 14:12:32.000 262 30888.35 171.12 -11769.61 88888.00 2019-09-19 14:12:33.000 262 30888.37 171.21 -11769.47 88888.00 2019-09-19 14:12:34.000 262 30888.30 171.13 -11769.62 88888.00 2019-09-19 14:12:35.000 262 30888.35 171.00 -11769.62 33055.65 2019-09-19 14:12:36.000 262 30888.37 171.00 -11769.66 88888.00 2019-09-19 14:12:37.000 262 30888.30 171.13 -11769.73 88888.00 2019-09-19 14:12:38.000 262 30888.29 171.13 -11769.82 88888.00 2019-09-19 14:12:39.000 262 30888.33 171.18 -11769.70 88888.00 2019-09-19 14:12:40.000 262 30888.38 171.10 -11769.56 33055.58 2019-09-19 14:12:41.000 262 30888.45 171.07 -11769.48 88888.00 2019-09-19 14:12:42.000 262 30888.44 171.18 -11769.54 88888.00 2019-09-19 14:12:43.000 262 30888.41 171.12 -11769.65 88888.00 2019-09-19 14:12:44.000 262 30888.42 171.04 -11769.75 88888.00 2019-09-19 14:12:45.000 262 30888.51 170.95 -11769.64 33055.54 2019-09-19 14:12:46.000 262 30888.57 171.08 -11769.34 88888.00 2019-09-19 14:12:47.000 262 30888.41 171.04 -11769.64 88888.00 2019-09-19 14:12:48.000 262 30888.42 171.07 -11769.69 88888.00 2019-09-19 14:12:49.000 262 30888.43 171.03 -11769.80 88888.00 2019-09-19 14:12:50.000 262 30888.56 171.03 -11769.46 33055.64 2019-09-19 14:12:51.000 262 30888.61 171.00 -11769.40 88888.00 2019-09-19 14:12:52.000 262 30888.58 171.05 -11769.55 88888.00 2019-09-19 14:12:53.000 262 30888.57 171.13 -11769.62 88888.00 2019-09-19 14:12:54.000 262 30888.54 171.15 -11769.66 88888.00 2019-09-19 14:12:55.000 262 30888.58 170.98 -11769.60 33055.86 2019-09-19 14:12:56.000 262 30888.62 170.92 -11769.59 88888.00 2019-09-19 14:12:57.000 262 30888.68 171.05 -11769.57 88888.00 2019-09-19 14:12:58.000 262 30888.56 171.03 -11769.67 88888.00 2019-09-19 14:12:59.000 262 30888.51 171.05 -11769.63 88888.00 2019-09-19 14:13:00.000 262 30888.60 171.00 -11769.47 33055.74 2019-09-19 14:13:01.000 262 30888.62 170.95 -11769.52 88888.00 2019-09-19 14:13:02.000 262 30888.56 171.10 -11769.55 88888.00 2019-09-19 14:13:03.000 262 30888.47 170.98 -11769.76 88888.00 2019-09-19 14:13:04.000 262 30888.53 171.10 -11769.59 88888.00 2019-09-19 14:13:05.000 262 30888.51 171.01 -11769.60 33055.82 2019-09-19 14:13:06.000 262 30888.46 170.89 -11769.65 88888.00 2019-09-19 14:13:07.000 262 30888.40 170.92 -11769.86 88888.00 2019-09-19 14:13:08.000 262 30888.51 171.07 -11769.72 88888.00 2019-09-19 14:13:09.000 262 30888.47 171.02 -11769.76 88888.00 2019-09-19 14:13:10.000 262 30888.46 170.84 -11769.81 33055.71 2019-09-19 14:13:11.000 262 30888.51 170.97 -11769.56 88888.00 2019-09-19 14:13:12.000 262 30888.41 171.08 -11769.53 88888.00 2019-09-19 14:13:13.000 262 30888.41 171.05 -11769.80 88888.00 2019-09-19 14:13:14.000 262 30888.43 171.07 -11769.78 88888.00 2019-09-19 14:13:15.000 262 30888.43 170.99 -11769.67 33055.64 2019-09-19 14:13:16.000 262 30888.40 170.91 -11769.75 88888.00 2019-09-19 14:13:17.000 262 30888.42 171.08 -11769.66 88888.00 2019-09-19 14:13:18.000 262 30888.41 171.18 -11769.59 88888.00 2019-09-19 14:13:19.000 262 30888.35 171.12 -11769.66 88888.00 2019-09-19 14:13:20.000 262 30888.41 171.00 -11769.61 33055.60 2019-09-19 14:13:21.000 262 30888.31 170.95 -11769.68 88888.00 2019-09-19 14:13:22.000 262 30888.25 171.09 -11769.69 88888.00 2019-09-19 14:13:23.000 262 30888.24 171.19 -11769.58 88888.00 2019-09-19 14:13:24.000 262 30888.26 171.26 -11769.46 88888.00 2019-09-19 14:13:25.000 262 30888.16 171.04 -11769.57 33055.64 2019-09-19 14:13:26.000 262 30888.19 171.07 -11769.57 88888.00 2019-09-19 14:13:27.000 262 30888.18 171.25 -11769.61 88888.00 2019-09-19 14:13:28.000 262 30888.15 171.31 -11769.63 88888.00 2019-09-19 14:13:29.000 262 30888.16 171.26 -11769.60 88888.00 2019-09-19 14:13:30.000 262 30888.30 171.24 -11769.41 33055.36 2019-09-19 14:13:31.000 262 30888.21 171.21 -11769.45 88888.00 2019-09-19 14:13:32.000 262 30888.11 171.25 -11769.65 88888.00 2019-09-19 14:13:33.000 262 30888.09 171.28 -11769.71 88888.00 2019-09-19 14:13:34.000 262 30888.07 171.28 -11769.62 88888.00 2019-09-19 14:13:35.000 262 30887.96 170.99 -11769.92 33055.36 2019-09-19 14:13:36.000 262 30888.07 171.10 -11769.64 88888.00 2019-09-19 14:13:37.000 262 30888.17 171.43 -11769.32 88888.00 2019-09-19 14:13:38.000 262 30888.19 171.46 -11769.33 88888.00 2019-09-19 14:13:39.000 262 30888.05 171.35 -11769.53 88888.00 2019-09-19 14:13:40.000 262 30888.10 171.24 -11769.44 33055.31 2019-09-19 14:13:41.000 262 30888.12 171.21 -11769.48 88888.00 2019-09-19 14:13:42.000 262 30887.99 171.20 -11769.79 88888.00 2019-09-19 14:13:43.000 262 30887.99 171.29 -11769.75 88888.00 2019-09-19 14:13:44.000 262 30888.13 171.36 -11769.55 88888.00 2019-09-19 14:13:45.000 262 30888.12 171.13 -11769.57 33055.36 2019-09-19 14:13:46.000 262 30888.13 171.12 -11769.49 88888.00 2019-09-19 14:13:47.000 262 30888.05 171.24 -11769.48 88888.00 2019-09-19 14:13:48.000 262 30887.97 171.28 -11769.57 88888.00 2019-09-19 14:13:49.000 262 30887.88 171.15 -11769.83 88888.00 2019-09-19 14:13:50.000 262 30888.01 171.19 -11769.62 33055.24 2019-09-19 14:13:51.000 262 30887.93 171.17 -11769.57 88888.00 2019-09-19 14:13:52.000 262 30887.90 171.31 -11769.74 88888.00 2019-09-19 14:13:53.000 262 30887.85 171.29 -11769.86 88888.00 2019-09-19 14:13:54.000 262 30887.87 171.31 -11769.69 88888.00 2019-09-19 14:13:55.000 262 30888.01 171.22 -11769.61 33055.29 2019-09-19 14:13:56.000 262 30888.00 171.26 -11769.50 88888.00 2019-09-19 14:13:57.000 262 30887.93 171.40 -11769.60 88888.00 2019-09-19 14:13:58.000 262 30887.84 171.33 -11769.80 88888.00 2019-09-19 14:13:59.000 262 30887.91 171.46 -11769.53 88888.00 2019-09-19 14:14:00.000 262 30887.95 171.32 -11769.52 33055.08 2019-09-19 14:14:01.000 262 30887.96 171.25 -11769.53 88888.00 2019-09-19 14:14:02.000 262 30887.89 171.37 -11769.59 88888.00 2019-09-19 14:14:03.000 262 30887.79 171.31 -11769.80 88888.00 2019-09-19 14:14:04.000 262 30887.86 171.37 -11769.57 88888.00 2019-09-19 14:14:05.000 262 30887.86 171.24 -11769.61 33055.25 2019-09-19 14:14:06.000 262 30887.81 171.22 -11769.75 88888.00 2019-09-19 14:14:07.000 262 30887.83 171.45 -11769.62 88888.00 2019-09-19 14:14:08.000 262 30887.83 171.41 -11769.76 88888.00 2019-09-19 14:14:09.000 262 30887.80 171.36 -11769.77 88888.00 2019-09-19 14:14:10.000 262 30887.81 171.22 -11769.67 33055.14 2019-09-19 14:14:11.000 262 30887.88 171.29 -11769.56 88888.00 2019-09-19 14:14:12.000 262 30887.88 171.45 -11769.65 88888.00 2019-09-19 14:14:13.000 262 30887.74 171.31 -11770.01 88888.00 2019-09-19 14:14:14.000 262 30887.76 171.32 -11769.90 88888.00 2019-09-19 14:14:15.000 262 30887.93 171.35 -11769.56 33055.25 2019-09-19 14:14:16.000 262 30887.96 171.40 -11769.32 88888.00 2019-09-19 14:14:17.000 262 30887.78 171.42 -11769.56 88888.00 2019-09-19 14:14:18.000 262 30887.82 171.45 -11769.56 88888.00 2019-09-19 14:14:19.000 262 30887.75 171.27 -11769.81 88888.00 2019-09-19 14:14:20.000 262 30887.80 171.16 -11769.73 33055.14 2019-09-19 14:14:21.000 262 30887.83 171.18 -11769.66 88888.00 2019-09-19 14:14:22.000 262 30887.75 171.30 -11769.70 88888.00 2019-09-19 14:14:23.000 262 30887.79 171.36 -11769.68 88888.00 2019-09-19 14:14:24.000 262 30887.87 171.38 -11769.58 88888.00 2019-09-19 14:14:25.000 262 30887.89 171.19 -11769.64 33055.26 2019-09-19 14:14:26.000 262 30887.88 171.18 -11769.70 88888.00 2019-09-19 14:14:27.000 262 30887.90 171.39 -11769.56 88888.00 2019-09-19 14:14:28.000 262 30887.87 171.43 -11769.55 88888.00 2019-09-19 14:14:29.000 262 30887.88 171.41 -11769.54 88888.00 2019-09-19 14:14:30.000 262 30887.99 171.27 -11769.46 33055.26 2019-09-19 14:14:31.000 262 30888.07 171.32 -11769.32 88888.00 2019-09-19 14:14:32.000 262 30888.00 171.34 -11769.50 88888.00 2019-09-19 14:14:33.000 262 30888.05 171.49 -11769.37 88888.00 2019-09-19 14:14:34.000 262 30888.02 171.33 -11769.63 88888.00 2019-09-19 14:14:35.000 262 30888.03 171.18 -11769.56 33055.32 2019-09-19 14:14:36.000 262 30888.01 171.09 -11769.70 88888.00 2019-09-19 14:14:37.000 262 30887.92 171.27 -11769.71 88888.00 2019-09-19 14:14:38.000 262 30887.97 171.35 -11769.60 88888.00 2019-09-19 14:14:39.000 262 30887.93 171.23 -11769.71 88888.00 2019-09-19 14:14:40.000 262 30887.96 171.23 -11769.53 33055.36 2019-09-19 14:14:41.000 262 30888.02 171.36 -11769.43 88888.00 2019-09-19 14:14:42.000 262 30888.03 171.43 -11769.48 88888.00 2019-09-19 14:14:43.000 262 30887.99 171.40 -11769.60 88888.00 2019-09-19 14:14:44.000 262 30887.92 171.27 -11769.82 88888.00 2019-09-19 14:14:45.000 262 30887.96 171.17 -11769.62 33055.28 2019-09-19 14:14:46.000 262 30887.95 171.13 -11769.62 88888.00 2019-09-19 14:14:47.000 262 30887.90 171.22 -11769.85 88888.00 2019-09-19 14:14:48.000 262 30887.93 171.35 -11769.73 88888.00 2019-09-19 14:14:49.000 262 30887.89 171.38 -11769.61 88888.00 2019-09-19 14:14:50.000 262 30887.89 171.21 -11769.72 33055.29 2019-09-19 14:14:51.000 262 30887.85 171.17 -11769.74 88888.00 2019-09-19 14:14:52.000 262 30887.84 171.24 -11769.80 88888.00 2019-09-19 14:14:53.000 262 30887.86 171.27 -11769.78 88888.00 2019-09-19 14:14:54.000 262 30887.90 171.29 -11769.67 88888.00 2019-09-19 14:14:55.000 262 30887.98 171.24 -11769.53 33055.21 2019-09-19 14:14:56.000 262 30888.02 171.31 -11769.43 88888.00 2019-09-19 14:14:57.000 262 30887.82 171.28 -11769.72 88888.00 2019-09-19 14:14:58.000 262 30887.80 171.31 -11769.81 88888.00 2019-09-19 14:14:59.000 262 30887.83 171.38 -11769.72 88888.00 2019-09-19 14:15:00.000 262 30887.98 171.21 -11769.64 33055.14 2019-09-19 14:15:01.000 262 30887.97 171.16 -11769.63 88888.00 2019-09-19 14:15:02.000 262 30887.99 171.44 -11769.55 88888.00 2019-09-19 14:15:03.000 262 30887.85 171.37 -11769.79 88888.00 2019-09-19 14:15:04.000 262 30887.74 171.25 -11769.96 88888.00 2019-09-19 14:15:05.000 262 30887.82 171.17 -11769.85 33055.25 2019-09-19 14:15:06.000 262 30887.88 171.27 -11769.80 88888.00 2019-09-19 14:15:07.000 262 30887.85 171.43 -11769.74 88888.00 2019-09-19 14:15:08.000 262 30887.85 171.46 -11769.68 88888.00 2019-09-19 14:15:09.000 262 30887.78 171.34 -11769.87 88888.00 2019-09-19 14:15:10.000 262 30887.94 171.38 -11769.57 33055.12 2019-09-19 14:15:11.000 262 30887.90 171.38 -11769.51 88888.00 2019-09-19 14:15:12.000 262 30887.85 171.42 -11769.70 88888.00 2019-09-19 14:15:13.000 262 30887.80 171.45 -11769.74 88888.00 2019-09-19 14:15:14.000 262 30887.78 171.40 -11769.85 88888.00 2019-09-19 14:15:15.000 262 30887.90 171.31 -11769.67 33055.17 2019-09-19 14:15:16.000 262 30887.91 171.29 -11769.68 88888.00 2019-09-19 14:15:17.000 262 30887.97 171.51 -11769.49 88888.00 2019-09-19 14:15:18.000 262 30887.96 171.46 -11769.58 88888.00 2019-09-19 14:15:19.000 262 30887.94 171.44 -11769.63 88888.00 2019-09-19 14:15:20.000 262 30888.05 171.34 -11769.55 33055.28 2019-09-19 14:15:21.000 262 30888.10 171.34 -11769.54 88888.00 2019-09-19 14:15:22.000 262 30888.03 171.42 -11769.69 88888.00 2019-09-19 14:15:23.000 262 30888.04 171.42 -11769.65 88888.00 2019-09-19 14:15:24.000 262 30888.12 171.48 -11769.52 88888.00 2019-09-19 14:15:25.000 262 30888.14 171.33 -11769.49 33055.28 2019-09-19 14:15:26.000 262 30888.09 171.24 -11769.57 88888.00 2019-09-19 14:15:27.000 262 30888.04 171.39 -11769.60 88888.00 2019-09-19 14:15:28.000 262 30887.97 171.43 -11769.61 88888.00 2019-09-19 14:15:29.000 262 30887.83 171.28 -11769.87 88888.00 2019-09-19 14:15:30.000 262 30887.91 171.24 -11769.67 33055.25 2019-09-19 14:15:31.000 262 30887.88 171.24 -11769.62 88888.00 2019-09-19 14:15:32.000 262 30887.74 171.35 -11769.68 88888.00 2019-09-19 14:15:33.000 262 30887.73 171.44 -11769.72 88888.00 2019-09-19 14:15:34.000 262 30887.73 171.59 -11769.59 88888.00 2019-09-19 14:15:35.000 262 30887.63 171.42 -11769.67 33055.10 2019-09-19 14:15:36.000 262 30887.55 171.35 -11769.85 88888.00 2019-09-19 14:15:37.000 262 30887.54 171.49 -11769.83 88888.00 2019-09-19 14:15:38.000 262 30887.53 171.65 -11769.76 88888.00 2019-09-19 14:15:39.000 262 30887.49 171.67 -11769.79 88888.00 2019-09-19 14:15:40.000 262 30887.44 171.58 -11769.76 33054.96 2019-09-19 14:15:41.000 262 30887.38 171.55 -11769.91 88888.00 2019-09-19 14:15:42.000 262 30887.27 171.69 -11769.92 88888.00 2019-09-19 14:15:43.000 262 30887.22 171.75 -11769.93 88888.00 2019-09-19 14:15:44.000 262 30887.28 171.83 -11769.72 88888.00 2019-09-19 14:15:45.000 262 30887.19 171.68 -11769.72 33054.71 2019-09-19 14:15:46.000 262 30887.16 171.66 -11769.66 88888.00 2019-09-19 14:15:47.000 262 30887.04 171.74 -11769.91 88888.00 2019-09-19 14:15:48.000 262 30887.06 171.81 -11769.88 88888.00 2019-09-19 14:15:49.000 262 30887.08 171.86 -11769.74 88888.00 2019-09-19 14:15:50.000 262 30887.09 171.71 -11769.75 33054.53 2019-09-19 14:15:51.000 262 30887.08 171.67 -11769.80 88888.00 2019-09-19 14:15:52.000 262 30887.02 171.79 -11769.79 88888.00 2019-09-19 14:15:53.000 262 30887.02 171.77 -11769.84 88888.00 2019-09-19 14:15:54.000 262 30887.06 171.82 -11769.76 88888.00 2019-09-19 14:15:55.000 262 30887.03 171.56 -11769.98 33054.50 2019-09-19 14:15:56.000 262 30887.04 171.48 -11770.05 88888.00 2019-09-19 14:15:57.000 262 30887.06 171.70 -11769.87 88888.00 2019-09-19 14:15:58.000 262 30886.97 171.66 -11770.00 88888.00 2019-09-19 14:15:59.000 262 30886.94 171.54 -11770.17 88888.00 2019-09-19 14:16:00.000 262 30887.11 171.53 -11769.96 33054.46 2019-09-19 14:16:01.000 262 30887.10 171.50 -11770.06 88888.00 2019-09-19 14:16:02.000 262 30887.04 171.59 -11770.17 88888.00 2019-09-19 14:16:03.000 262 30887.05 171.60 -11770.18 88888.00 2019-09-19 14:16:04.000 262 30887.16 171.64 -11770.05 88888.00 2019-09-19 14:16:05.000 262 30887.28 171.51 -11769.96 33054.57 2019-09-19 14:16:06.000 262 30887.33 171.50 -11769.94 88888.00 2019-09-19 14:16:07.000 262 30887.31 171.62 -11769.97 88888.00 2019-09-19 14:16:08.000 262 30887.35 171.63 -11769.99 88888.00 2019-09-19 14:16:09.000 262 30887.37 171.58 -11769.99 88888.00 2019-09-19 14:16:10.000 262 30887.46 171.43 -11769.92 33054.78 2019-09-19 14:16:11.000 262 30887.47 171.33 -11770.05 88888.00 2019-09-19 14:16:12.000 262 30887.50 171.51 -11769.96 88888.00 2019-09-19 14:16:13.000 262 30887.55 171.57 -11769.93 88888.00 2019-09-19 14:16:14.000 262 30887.63 171.59 -11769.86 88888.00 2019-09-19 14:16:15.000 262 30887.65 171.47 -11769.74 33054.83 2019-09-19 14:16:16.000 262 30887.69 171.55 -11769.61 88888.00 2019-09-19 14:16:17.000 262 30887.58 171.54 -11769.85 88888.00 2019-09-19 14:16:18.000 262 30887.60 171.56 -11769.74 88888.00 2019-09-19 14:16:19.000 262 30887.53 171.51 -11769.76 88888.00 2019-09-19 14:16:20.000 262 30887.50 171.30 -11769.86 33055.06 2019-09-19 14:16:21.000 262 30887.61 171.39 -11769.64 88888.00 2019-09-19 14:16:22.000 262 30887.64 171.48 -11769.77 88888.00 2019-09-19 14:16:23.000 262 30887.60 171.50 -11769.78 88888.00 2019-09-19 14:16:24.000 262 30887.57 171.50 -11769.73 88888.00 2019-09-19 14:16:25.000 262 30887.65 171.43 -11769.75 33055.10 2019-09-19 14:16:26.000 262 30887.65 171.42 -11769.74 88888.00 2019-09-19 14:16:27.000 262 30887.54 171.46 -11769.79 88888.00 2019-09-19 14:16:28.000 262 30887.54 171.51 -11769.68 88888.00 2019-09-19 14:16:29.000 262 30887.48 171.48 -11769.71 88888.00 2019-09-19 14:16:30.000 262 30887.49 171.27 -11769.79 33055.03 2019-09-19 14:16:31.000 262 30887.62 171.43 -11769.54 88888.00 2019-09-19 14:16:32.000 262 30887.55 171.51 -11769.67 88888.00 2019-09-19 14:16:33.000 262 30887.37 171.46 -11769.89 88888.00 2019-09-19 14:16:34.000 262 30887.50 171.57 -11769.68 88888.00 2019-09-19 14:16:35.000 262 30887.57 171.45 -11769.63 33054.92 2019-09-19 14:16:36.000 262 30887.60 171.45 -11769.59 88888.00 2019-09-19 14:16:37.000 262 30887.58 171.53 -11769.62 88888.00 2019-09-19 14:16:38.000 262 30887.51 171.50 -11769.76 88888.00 2019-09-19 14:16:39.000 262 30887.45 171.46 -11769.78 88888.00 2019-09-19 14:16:40.000 262 30887.50 171.35 -11769.78 33054.94 2019-09-19 14:16:41.000 262 30887.56 171.34 -11769.75 88888.00 2019-09-19 14:16:42.000 262 30887.53 171.44 -11769.82 88888.00 2019-09-19 14:16:43.000 262 30887.50 171.44 -11769.76 88888.00 2019-09-19 14:16:44.000 262 30887.53 171.41 -11769.74 88888.00 2019-09-19 14:16:45.000 262 30887.55 171.28 -11769.64 33054.82 2019-09-19 14:16:46.000 262 30887.58 171.25 -11769.69 88888.00 2019-09-19 14:16:47.000 262 30887.50 171.39 -11769.85 88888.00 2019-09-19 14:16:48.000 262 30887.49 171.43 -11769.88 88888.00 2019-09-19 14:16:49.000 262 30887.44 171.40 -11769.94 88888.00 2019-09-19 14:16:50.000 262 30887.43 171.25 -11769.99 33054.93 2019-09-19 14:16:51.000 262 30887.49 171.31 -11769.83 88888.00 2019-09-19 14:16:52.000 262 30887.53 171.49 -11769.83 88888.00 2019-09-19 14:16:53.000 262 30887.48 171.58 -11769.79 88888.00 2019-09-19 14:16:54.000 262 30887.53 171.67 -11769.63 88888.00 2019-09-19 14:16:55.000 262 30887.51 171.51 -11769.66 33054.89 2019-09-19 14:16:56.000 262 30887.44 171.33 -11769.97 88888.00 2019-09-19 14:16:57.000 262 30887.44 171.50 -11769.97 88888.00 2019-09-19 14:16:58.000 262 30887.48 171.63 -11769.78 88888.00 2019-09-19 14:16:59.000 262 30887.48 171.59 -11769.82 88888.00 2019-09-19 14:17:00.000 262 30887.65 171.55 -11769.62 33054.93 2019-09-19 14:17:01.000 262 30887.68 171.53 -11769.58 88888.00 2019-09-19 14:17:02.000 262 30887.54 171.55 -11769.95 88888.00 2019-09-19 14:17:03.000 262 30887.49 171.55 -11769.97 88888.00 2019-09-19 14:17:04.000 262 30887.50 171.54 -11769.83 88888.00 2019-09-19 14:17:05.000 262 30887.52 171.38 -11769.81 33054.78 2019-09-19 14:17:06.000 262 30887.66 171.52 -11769.56 88888.00 2019-09-19 14:17:07.000 262 30887.57 171.55 -11769.70 88888.00 2019-09-19 14:17:08.000 262 30887.56 171.55 -11769.63 88888.00 2019-09-19 14:17:09.000 262 30887.52 171.51 -11769.69 88888.00 2019-09-19 14:17:10.000 262 30887.54 171.35 -11769.74 33054.88 2019-09-19 14:17:11.000 262 30887.65 171.45 -11769.47 88888.00 2019-09-19 14:17:12.000 262 30887.59 171.49 -11769.66 88888.00 2019-09-19 14:17:13.000 262 30887.60 171.58 -11769.62 88888.00 2019-09-19 14:17:14.000 262 30887.65 171.58 -11769.54 88888.00 2019-09-19 14:17:15.000 262 30887.58 171.28 -11769.78 33054.94 2019-09-19 14:17:16.000 262 30887.56 171.20 -11769.82 88888.00 2019-09-19 14:17:17.000 262 30887.57 171.46 -11769.69 88888.00 2019-09-19 14:17:18.000 262 30887.56 171.59 -11769.75 88888.00 2019-09-19 14:17:19.000 262 30887.52 171.50 -11769.85 88888.00 2019-09-19 14:17:20.000 262 30887.67 171.50 -11769.65 33054.94 2019-09-19 14:17:21.000 262 30887.63 171.54 -11769.56 88888.00 2019-09-19 14:17:22.000 262 30887.54 171.66 -11769.68 88888.00 2019-09-19 14:17:23.000 262 30887.49 171.57 -11769.91 88888.00 2019-09-19 14:17:24.000 262 30887.48 171.60 -11769.83 88888.00 2019-09-19 14:17:25.000 262 30887.40 171.39 -11769.89 33054.90 2019-09-19 14:17:26.000 262 30887.43 171.46 -11769.75 88888.00 2019-09-19 14:17:27.000 262 30887.42 171.62 -11769.77 88888.00 2019-09-19 14:17:28.000 262 30887.38 171.68 -11769.74 88888.00 2019-09-19 14:17:29.000 262 30887.38 171.69 -11769.76 88888.00 2019-09-19 14:17:30.000 262 30887.42 171.49 -11769.78 33054.83 2019-09-19 14:17:31.000 262 30887.54 171.69 -11769.34 88888.00 2019-09-19 14:17:32.000 262 30887.43 171.76 -11769.58 88888.00 2019-09-19 14:17:33.000 262 30887.30 171.64 -11769.87 88888.00 2019-09-19 14:17:34.000 262 30887.26 171.60 -11769.92 88888.00 2019-09-19 14:17:35.000 262 30887.35 171.52 -11769.67 33054.93 2019-09-19 14:17:36.000 262 30887.32 171.52 -11769.59 88888.00 2019-09-19 14:17:37.000 262 30887.28 171.65 -11769.58 88888.00 2019-09-19 14:17:38.000 262 30887.30 171.68 -11769.67 88888.00 2019-09-19 14:17:39.000 262 30887.27 171.63 -11769.65 88888.00 2019-09-19 14:17:40.000 262 30887.36 171.56 -11769.53 33054.75 2019-09-19 14:17:41.000 262 30887.49 171.67 -11769.36 88888.00 2019-09-19 14:17:42.000 262 30887.40 171.70 -11769.55 88888.00 2019-09-19 14:17:43.000 262 30887.36 171.74 -11769.60 88888.00 2019-09-19 14:17:44.000 262 30887.43 171.74 -11769.54 88888.00 2019-09-19 14:17:45.000 262 30887.51 171.66 -11769.43 33054.69 2019-09-19 14:17:46.000 262 30887.54 171.57 -11769.56 88888.00 2019-09-19 14:17:47.000 262 30887.52 171.71 -11769.56 88888.00 2019-09-19 14:17:48.000 262 30887.44 171.68 -11769.68 88888.00 2019-09-19 14:17:49.000 262 30887.41 171.67 -11769.64 88888.00 2019-09-19 14:17:50.000 262 30887.54 171.60 -11769.47 33054.78 2019-09-19 14:17:51.000 262 30887.58 171.53 -11769.56 88888.00 2019-09-19 14:17:52.000 262 30887.49 171.57 -11769.75 88888.00 2019-09-19 14:17:53.000 262 30887.44 171.52 -11769.88 88888.00 2019-09-19 14:17:54.000 262 30887.64 171.76 -11769.47 88888.00 2019-09-19 14:17:55.000 262 30887.65 171.63 -11769.45 33054.93 2019-09-19 14:17:56.000 262 30887.69 171.57 -11769.44 88888.00 2019-09-19 14:17:57.000 262 30887.57 171.53 -11769.76 88888.00 2019-09-19 14:17:58.000 262 30887.62 171.62 -11769.75 88888.00 2019-09-19 14:17:59.000 262 30887.70 171.65 -11769.56 88888.00 2019-09-19 14:18:00.000 262 30887.71 171.35 -11769.81 33055.11 2019-09-19 14:18:01.000 262 30887.69 171.32 -11769.82 88888.00 2019-09-19 14:18:02.000 262 30887.69 171.55 -11769.64 88888.00 2019-09-19 14:18:03.000 262 30887.68 171.60 -11769.67 88888.00 2019-09-19 14:18:04.000 262 30887.62 171.49 -11769.81 88888.00 2019-09-19 14:18:05.000 262 30887.73 171.40 -11769.66 33055.04 2019-09-19 14:18:06.000 262 30887.82 171.40 -11769.59 88888.00 2019-09-19 14:18:07.000 262 30887.72 171.45 -11769.81 88888.00 2019-09-19 14:18:08.000 262 30887.73 171.43 -11769.87 88888.00 2019-09-19 14:18:09.000 262 30887.75 171.48 -11769.75 88888.00 2019-09-19 14:18:10.000 262 30887.79 171.50 -11769.53 33055.19 2019-09-19 14:18:11.000 262 30887.77 171.43 -11769.64 88888.00 2019-09-19 14:18:12.000 262 30887.62 171.52 -11769.85 88888.00 2019-09-19 14:18:13.000 262 30887.67 171.62 -11769.80 88888.00 2019-09-19 14:18:14.000 262 30887.73 171.62 -11769.75 88888.00 2019-09-19 14:18:15.000 262 30887.65 171.36 -11769.89 33055.04 2019-09-19 14:18:16.000 262 30887.59 171.35 -11769.83 88888.00 2019-09-19 14:18:17.000 262 30887.53 171.57 -11769.78 88888.00 2019-09-19 14:18:18.000 262 30887.52 171.76 -11769.56 88888.00 2019-09-19 14:18:19.000 262 30887.42 171.62 -11769.72 88888.00 2019-09-19 14:18:20.000 262 30887.45 171.51 -11769.71 33055.00 2019-09-19 14:18:21.000 262 30887.47 171.47 -11769.76 88888.00 2019-09-19 14:18:22.000 262 30887.45 171.65 -11769.73 88888.00 2019-09-19 14:18:23.000 262 30887.37 171.65 -11769.80 88888.00 2019-09-19 14:18:24.000 262 30887.33 171.64 -11769.79 88888.00 2019-09-19 14:18:25.000 262 30887.41 171.60 -11769.62 33054.85 2019-09-19 14:18:26.000 262 30887.25 171.53 -11769.76 88888.00 2019-09-19 14:18:27.000 262 30887.15 171.56 -11769.93 88888.00 2019-09-19 14:18:28.000 262 30887.20 171.62 -11769.91 88888.00 2019-09-19 14:18:29.000 262 30887.17 171.63 -11769.78 88888.00 2019-09-19 14:18:30.000 262 30887.24 171.56 -11769.53 33054.74 2019-09-19 14:18:31.000 262 30887.25 171.62 -11769.56 88888.00 2019-09-19 14:18:32.000 262 30887.07 171.68 -11769.75 88888.00 2019-09-19 14:18:33.000 262 30886.96 171.62 -11769.92 88888.00 2019-09-19 14:18:34.000 262 30887.02 171.71 -11769.80 88888.00 2019-09-19 14:18:35.000 262 30887.11 171.67 -11769.68 33054.50 2019-09-19 14:18:36.000 262 30887.11 171.63 -11769.67 88888.00 2019-09-19 14:18:37.000 262 30887.00 171.73 -11769.69 88888.00 2019-09-19 14:18:38.000 262 30887.02 171.79 -11769.62 88888.00 2019-09-19 14:18:39.000 262 30886.98 171.76 -11769.67 88888.00 2019-09-19 14:18:40.000 262 30886.96 171.60 -11769.73 33054.46 2019-09-19 14:18:41.000 262 30887.00 171.65 -11769.56 88888.00 2019-09-19 14:18:42.000 262 30886.92 171.70 -11769.76 88888.00 2019-09-19 14:18:43.000 262 30886.96 171.84 -11769.54 88888.00 2019-09-19 14:18:44.000 262 30886.89 171.81 -11769.72 88888.00 2019-09-19 14:18:45.000 262 30886.98 171.66 -11769.67 33054.53 2019-09-19 14:18:46.000 262 30887.03 171.66 -11769.57 88888.00 2019-09-19 14:18:47.000 262 30886.93 171.78 -11769.67 88888.00 2019-09-19 14:18:48.000 262 30886.96 171.86 -11769.56 88888.00 2019-09-19 14:18:49.000 262 30886.93 171.82 -11769.51 88888.00 2019-09-19 14:18:50.000 262 30887.01 171.74 -11769.47 33054.40 2019-09-19 14:18:51.000 262 30886.97 171.67 -11769.62 88888.00 2019-09-19 14:18:52.000 262 30886.94 171.81 -11769.62 88888.00 2019-09-19 14:18:53.000 262 30887.03 171.86 -11769.48 88888.00 2019-09-19 14:18:54.000 262 30887.04 171.77 -11769.69 88888.00 2019-09-19 14:18:55.000 262 30887.13 171.69 -11769.59 33054.43 2019-09-19 14:18:56.000 262 30887.14 171.63 -11769.69 88888.00 2019-09-19 14:18:57.000 262 30887.11 171.69 -11769.87 88888.00 2019-09-19 14:18:58.000 262 30887.14 171.72 -11769.73 88888.00 2019-09-19 14:18:59.000 262 30887.20 171.70 -11769.76 88888.00 2019-09-19 14:19:00.000 262 30887.31 171.56 -11769.70 33054.61 2019-09-19 14:19:01.000 262 30887.29 171.44 -11769.76 88888.00 2019-09-19 14:19:02.000 262 30887.20 171.52 -11769.84 88888.00 2019-09-19 14:19:03.000 262 30887.26 171.53 -11769.78 88888.00 2019-09-19 14:19:04.000 262 30887.40 171.58 -11769.52 88888.00 2019-09-19 14:19:05.000 262 30887.52 171.45 -11769.44 33054.75 2019-09-19 14:19:06.000 262 30887.60 171.35 -11769.59 88888.00 2019-09-19 14:19:07.000 262 30887.60 171.54 -11769.57 88888.00 2019-09-19 14:19:08.000 262 30887.59 171.56 -11769.53 88888.00 2019-09-19 14:19:09.000 262 30887.63 171.52 -11769.47 88888.00 2019-09-19 14:19:10.000 262 30887.67 171.28 -11769.58 33055.10 2019-09-19 14:19:11.000 262 30887.77 171.28 -11769.62 88888.00 2019-09-19 14:19:12.000 262 30887.77 171.41 -11769.69 88888.00 2019-09-19 14:19:13.000 262 30887.77 171.41 -11769.77 88888.00 2019-09-19 14:19:14.000 262 30887.82 171.33 -11769.88 88888.00 2019-09-19 14:19:15.000 262 30887.84 171.14 -11770.13 33055.15 2019-09-19 14:19:16.000 262 30887.99 171.27 -11769.82 88888.00 2019-09-19 14:19:17.000 262 30887.97 171.37 -11769.82 88888.00 2019-09-19 14:19:18.000 262 30888.01 171.37 -11769.77 88888.00 2019-09-19 14:19:19.000 262 30887.98 171.30 -11769.76 88888.00 2019-09-19 14:19:20.000 262 30888.03 171.19 -11769.75 33055.26 2019-09-19 14:19:21.000 262 30888.06 171.18 -11769.78 88888.00 2019-09-19 14:19:22.000 262 30888.00 171.27 -11769.95 88888.00 2019-09-19 14:19:23.000 262 30887.97 171.28 -11770.03 88888.00 2019-09-19 14:19:24.000 262 30887.94 171.24 -11770.05 88888.00 2019-09-19 14:19:25.000 262 30888.01 171.26 -11769.86 33055.46 2019-09-19 14:19:26.000 262 30887.97 171.22 -11769.99 88888.00 2019-09-19 14:19:27.000 262 30887.87 171.30 -11770.12 88888.00 2019-09-19 14:19:28.000 262 30887.91 171.38 -11769.99 88888.00 2019-09-19 14:19:29.000 262 30887.93 171.43 -11769.94 88888.00 2019-09-19 14:19:30.000 262 30887.96 171.32 -11770.03 33055.44 2019-09-19 14:19:31.000 262 30887.91 171.25 -11770.12 88888.00 2019-09-19 14:19:32.000 262 30887.79 171.34 -11770.22 88888.00 2019-09-19 14:19:33.000 262 30887.87 171.51 -11769.94 88888.00 2019-09-19 14:19:34.000 262 30887.88 171.49 -11769.96 88888.00 2019-09-19 14:19:35.000 262 30887.79 171.31 -11770.16 33055.28 2019-09-19 14:19:36.000 262 30887.72 171.25 -11770.16 88888.00 2019-09-19 14:19:37.000 262 30887.61 171.41 -11770.13 88888.00 2019-09-19 14:19:38.000 262 30887.63 171.51 -11770.03 88888.00 2019-09-19 14:19:39.000 262 30887.60 171.51 -11769.95 88888.00 2019-09-19 14:19:40.000 262 30887.54 171.38 -11769.99 33055.28 2019-09-19 14:19:41.000 262 30887.57 171.40 -11769.93 88888.00 2019-09-19 14:19:42.000 262 30887.54 171.58 -11769.92 88888.00 2019-09-19 14:19:43.000 262 30887.51 171.65 -11769.98 88888.00 2019-09-19 14:19:44.000 262 30887.50 171.66 -11769.93 88888.00 2019-09-19 14:19:45.000 262 30887.60 171.61 -11769.74 33055.11 2019-09-19 14:19:46.000 262 30887.54 171.51 -11769.95 88888.00 2019-09-19 14:19:47.000 262 30887.35 171.56 -11770.27 88888.00 2019-09-19 14:19:48.000 262 30887.38 171.53 -11770.37 88888.00 2019-09-19 14:19:49.000 262 30887.41 171.60 -11770.12 88888.00 2019-09-19 14:19:50.000 262 30887.41 171.56 -11769.97 33055.00 2019-09-19 14:19:51.000 262 30887.40 171.56 -11769.98 88888.00 2019-09-19 14:19:52.000 262 30887.37 171.70 -11770.00 88888.00 2019-09-19 14:19:53.000 262 30887.34 171.71 -11770.00 88888.00 2019-09-19 14:19:54.000 262 30887.39 171.79 -11769.87 88888.00 2019-09-19 14:19:55.000 262 30887.42 171.62 -11769.97 33054.93 2019-09-19 14:19:56.000 262 30887.37 171.55 -11770.00 88888.00 2019-09-19 14:19:57.000 262 30887.30 171.66 -11770.05 88888.00 2019-09-19 14:19:58.000 262 30887.35 171.73 -11769.95 88888.00 2019-09-19 14:19:59.000 262 30887.39 171.76 -11769.83 88888.00 2019-09-19 14:20:00.000 262 30887.40 171.59 -11770.02 33054.76 2019-09-19 14:20:01.000 262 30887.45 171.56 -11769.93 88888.00 2019-09-19 14:20:02.000 262 30887.47 171.69 -11769.84 88888.00 2019-09-19 14:20:03.000 262 30887.49 171.73 -11769.88 88888.00 2019-09-19 14:20:04.000 262 30887.47 171.69 -11770.07 88888.00 2019-09-19 14:20:05.000 262 30887.50 171.53 -11770.08 33054.90 2019-09-19 14:20:06.000 262 30887.59 171.49 -11769.96 88888.00 2019-09-19 14:20:07.000 262 30887.53 171.63 -11769.99 88888.00 2019-09-19 14:20:08.000 262 30887.51 171.58 -11770.13 88888.00 2019-09-19 14:20:09.000 262 30887.59 171.63 -11770.07 88888.00 2019-09-19 14:20:10.000 262 30887.68 171.51 -11770.06 33054.99 2019-09-19 14:20:11.000 262 30887.72 171.51 -11769.98 88888.00 2019-09-19 14:20:12.000 262 30887.56 171.52 -11770.19 88888.00 2019-09-19 14:20:13.000 262 30887.53 171.55 -11770.22 88888.00 2019-09-19 14:20:14.000 262 30887.61 171.56 -11770.25 88888.00 2019-09-19 14:20:15.000 262 30887.75 171.50 -11770.11 33055.15 2019-09-19 14:20:16.000 262 30887.77 171.39 -11770.10 88888.00 2019-09-19 14:20:17.000 262 30887.77 171.52 -11770.13 88888.00 2019-09-19 14:20:18.000 262 30887.88 171.69 -11769.84 88888.00 2019-09-19 14:20:19.000 262 30887.83 171.63 -11769.97 88888.00 2019-09-19 14:20:20.000 262 30887.89 171.51 -11769.88 33055.46 2019-09-19 14:20:21.000 262 30887.93 171.45 -11769.96 88888.00 2019-09-19 14:20:22.000 262 30887.90 171.57 -11770.02 88888.00 2019-09-19 14:20:23.000 262 30887.88 171.57 -11770.06 88888.00 2019-09-19 14:20:24.000 262 30887.89 171.54 -11770.16 88888.00 2019-09-19 14:20:25.000 262 30888.00 171.44 -11770.00 33055.38 2019-09-19 14:20:26.000 262 30887.92 171.32 -11770.23 88888.00 2019-09-19 14:20:27.000 262 30887.84 171.42 -11770.28 88888.00 2019-09-19 14:20:28.000 262 30887.94 171.64 -11770.06 88888.00 2019-09-19 14:20:29.000 262 30887.97 171.63 -11769.98 88888.00 2019-09-19 14:20:30.000 262 30887.98 171.42 -11770.08 33055.44 2019-09-19 14:20:31.000 262 30888.08 171.52 -11769.86 88888.00 2019-09-19 14:20:32.000 262 30887.98 171.63 -11769.92 88888.00 2019-09-19 14:20:33.000 262 30887.86 171.58 -11770.12 88888.00 2019-09-19 14:20:34.000 262 30887.89 171.61 -11770.05 88888.00 2019-09-19 14:20:35.000 262 30887.93 171.53 -11769.98 33055.38 2019-09-19 14:20:36.000 262 30887.98 171.55 -11770.01 88888.00 2019-09-19 14:20:37.000 262 30887.83 171.56 -11770.20 88888.00 2019-09-19 14:20:38.000 262 30887.71 171.64 -11770.09 88888.00 2019-09-19 14:20:39.000 262 30887.66 171.63 -11770.11 88888.00 2019-09-19 14:20:40.000 262 30887.74 171.52 -11770.12 33055.42 2019-09-19 14:20:41.000 262 30887.79 171.60 -11769.91 88888.00 2019-09-19 14:20:42.000 262 30887.69 171.68 -11769.96 88888.00 2019-09-19 14:20:43.000 262 30887.63 171.77 -11770.05 88888.00 2019-09-19 14:20:44.000 262 30887.56 171.68 -11770.14 88888.00 2019-09-19 14:20:45.000 262 30887.53 171.59 -11770.14 33055.19 2019-09-19 14:20:46.000 262 30887.61 171.70 -11769.95 88888.00 2019-09-19 14:20:47.000 262 30887.48 171.79 -11770.10 88888.00 2019-09-19 14:20:48.000 262 30887.43 171.79 -11770.18 88888.00 2019-09-19 14:20:49.000 262 30887.39 171.83 -11770.13 88888.00 2019-09-19 14:20:50.000 262 30887.45 171.74 -11770.06 33055.00 2019-09-19 14:20:51.000 262 30887.38 171.70 -11770.13 88888.00 2019-09-19 14:20:52.000 262 30887.32 171.82 -11770.07 88888.00 2019-09-19 14:20:53.000 262 30887.21 171.69 -11770.38 88888.00 2019-09-19 14:20:54.000 262 30887.18 171.72 -11770.38 88888.00 2019-09-19 14:20:55.000 262 30887.28 171.73 -11770.16 33054.93 2019-09-19 14:20:56.000 262 30887.26 171.67 -11770.23 88888.00 2019-09-19 14:20:57.000 262 30887.19 171.72 -11770.25 88888.00 2019-09-19 14:20:58.000 262 30887.14 171.77 -11770.23 88888.00 2019-09-19 14:20:59.000 262 30887.20 171.82 -11770.19 88888.00 2019-09-19 14:21:00.000 262 30887.22 171.69 -11770.23 33054.96 2019-09-19 14:21:01.000 262 30887.23 171.68 -11770.13 88888.00 2019-09-19 14:21:02.000 262 30887.24 171.85 -11770.11 88888.00 2019-09-19 14:21:03.000 262 30887.21 171.83 -11770.24 88888.00 2019-09-19 14:21:04.000 262 30887.18 171.84 -11770.19 88888.00 2019-09-19 14:21:05.000 262 30887.22 171.61 -11770.24 33054.82 2019-09-19 14:21:06.000 262 30887.33 171.59 -11770.12 88888.00 2019-09-19 14:21:07.000 262 30887.28 171.70 -11770.19 88888.00 2019-09-19 14:21:08.000 262 30887.26 171.73 -11770.23 88888.00 2019-09-19 14:21:09.000 262 30887.25 171.70 -11770.28 88888.00 2019-09-19 14:21:10.000 262 30887.38 171.70 -11770.06 33054.78 2019-09-19 14:21:11.000 262 30887.34 171.73 -11770.05 88888.00 2019-09-19 14:21:12.000 262 30887.24 171.73 -11770.33 88888.00 2019-09-19 14:21:13.000 262 30887.25 171.76 -11770.31 88888.00 2019-09-19 14:21:14.000 262 30887.32 171.84 -11770.17 88888.00 2019-09-19 14:21:15.000 262 30887.35 171.72 -11770.14 33054.85 2019-09-19 14:21:16.000 262 30887.38 171.70 -11770.02 88888.00 2019-09-19 14:21:17.000 262 30887.26 171.74 -11770.23 88888.00 2019-09-19 14:21:18.000 262 30887.27 171.68 -11770.34 88888.00 2019-09-19 14:21:19.000 262 30887.36 171.83 -11769.96 88888.00 2019-09-19 14:21:20.000 262 30887.39 171.68 -11769.90 33054.90 2019-09-19 14:21:21.000 262 30887.32 171.62 -11770.10 88888.00 2019-09-19 14:21:22.000 262 30887.19 171.66 -11770.35 88888.00 2019-09-19 14:21:23.000 262 30887.31 171.81 -11770.16 88888.00 2019-09-19 14:21:24.000 262 30887.40 171.74 -11770.19 88888.00 2019-09-19 14:21:25.000 262 30887.40 171.56 -11770.24 33054.97 2019-09-19 14:21:26.000 262 30887.45 171.62 -11770.14 88888.00 2019-09-19 14:21:27.000 262 30887.45 171.78 -11770.04 88888.00 2019-09-19 14:21:28.000 262 30887.40 171.73 -11770.13 88888.00 2019-09-19 14:21:29.000 262 30887.40 171.71 -11770.18 88888.00 2019-09-19 14:21:30.000 262 30887.45 171.68 -11770.15 33054.99 2019-09-19 14:21:31.000 262 30887.53 171.78 -11770.04 88888.00 2019-09-19 14:21:32.000 262 30887.44 171.82 -11770.17 88888.00 2019-09-19 14:21:33.000 262 30887.28 171.76 -11770.30 88888.00 2019-09-19 14:21:34.000 262 30887.28 171.81 -11770.21 88888.00 2019-09-19 14:21:35.000 262 30887.33 171.73 -11770.10 33055.12 2019-09-19 14:21:36.000 262 30887.39 171.74 -11770.12 88888.00 2019-09-19 14:21:37.000 262 30887.24 171.83 -11770.30 88888.00 2019-09-19 14:21:38.000 262 30887.20 171.82 -11770.30 88888.00 2019-09-19 14:21:39.000 262 30887.24 171.90 -11770.17 88888.00 2019-09-19 14:21:40.000 262 30887.30 171.77 -11770.16 33054.89 2019-09-19 14:21:41.000 262 30887.32 171.81 -11770.17 88888.00 2019-09-19 14:21:42.000 262 30887.17 171.90 -11770.32 88888.00 2019-09-19 14:21:43.000 262 30887.10 171.98 -11770.31 88888.00 2019-09-19 14:21:44.000 262 30887.00 171.96 -11770.31 88888.00 2019-09-19 14:21:45.000 262 30887.04 171.84 -11770.18 33054.81 2019-09-19 14:21:46.000 262 30887.06 171.89 -11770.24 88888.00 2019-09-19 14:21:47.000 262 30886.89 171.95 -11770.39 88888.00 2019-09-19 14:21:48.000 262 30886.87 171.95 -11770.40 88888.00 2019-09-19 14:21:49.000 262 30886.95 172.03 -11770.30 88888.00 2019-09-19 14:21:50.000 262 30887.00 171.80 -11770.33 33054.79 2019-09-19 14:21:51.000 262 30887.00 171.77 -11770.39 88888.00 2019-09-19 14:21:52.000 262 30886.97 171.80 -11770.51 88888.00 2019-09-19 14:21:53.000 262 30887.01 171.95 -11770.33 88888.00 2019-09-19 14:21:54.000 262 30887.11 171.99 -11770.22 88888.00 2019-09-19 14:21:55.000 262 30887.09 171.77 -11770.31 33054.68 2019-09-19 14:21:56.000 262 30887.12 171.75 -11770.26 88888.00 2019-09-19 14:21:57.000 262 30887.17 171.88 -11770.26 88888.00 2019-09-19 14:21:58.000 262 30887.12 171.81 -11770.49 88888.00 2019-09-19 14:21:59.000 262 30887.26 171.90 -11770.32 88888.00 2019-09-19 14:22:00.000 262 30887.40 171.76 -11770.20 33055.00 2019-09-19 14:22:01.000 262 30887.52 171.82 -11769.87 88888.00 2019-09-19 14:22:02.000 262 30887.41 171.84 -11770.14 88888.00 2019-09-19 14:22:03.000 262 30887.50 171.91 -11770.05 88888.00 2019-09-19 14:22:04.000 262 30887.55 171.82 -11770.27 88888.00 2019-09-19 14:22:05.000 262 30887.66 171.68 -11770.25 33055.07 2019-09-19 14:22:06.000 262 30887.66 171.60 -11770.34 88888.00 2019-09-19 14:22:07.000 262 30887.62 171.74 -11770.27 88888.00 2019-09-19 14:22:08.000 262 30887.64 171.73 -11770.31 88888.00 2019-09-19 14:22:09.000 262 30887.76 171.70 -11770.31 88888.00 2019-09-19 14:22:10.000 262 30887.92 171.55 -11770.24 33055.25 2019-09-19 14:22:11.000 262 30887.92 171.43 -11770.29 88888.00 2019-09-19 14:22:12.000 262 30887.95 171.61 -11770.20 88888.00 2019-09-19 14:22:13.000 262 30887.90 171.63 -11770.27 88888.00 2019-09-19 14:22:14.000 262 30887.95 171.72 -11770.06 88888.00 2019-09-19 14:22:15.000 262 30887.95 171.58 -11770.11 33055.38 2019-09-19 14:22:16.000 262 30887.99 171.59 -11769.96 88888.00 2019-09-19 14:22:17.000 262 30887.87 171.60 -11770.18 88888.00 2019-09-19 14:22:18.000 262 30887.87 171.56 -11770.30 88888.00 2019-09-19 14:22:19.000 262 30887.88 171.62 -11770.17 88888.00 2019-09-19 14:22:20.000 262 30887.88 171.48 -11770.35 33055.50 2019-09-19 14:22:21.000 262 30887.92 171.53 -11770.27 88888.00 2019-09-19 14:22:22.000 262 30887.89 171.71 -11770.11 88888.00 2019-09-19 14:22:23.000 262 30887.85 171.67 -11770.26 88888.00 2019-09-19 14:22:24.000 262 30887.80 171.63 -11770.36 88888.00 2019-09-19 14:22:25.000 262 30887.83 171.55 -11770.25 33055.44 2019-09-19 14:22:26.000 262 30887.80 171.57 -11770.32 88888.00 2019-09-19 14:22:27.000 262 30887.71 171.75 -11770.23 88888.00 2019-09-19 14:22:28.000 262 30887.60 171.71 -11770.38 88888.00 2019-09-19 14:22:29.000 262 30887.64 171.74 -11770.36 88888.00 2019-09-19 14:22:30.000 262 30887.62 171.63 -11770.43 33055.39 2019-09-19 14:22:31.000 262 30887.68 171.74 -11770.23 88888.00 2019-09-19 14:22:32.000 262 30887.61 171.83 -11770.32 88888.00 2019-09-19 14:22:33.000 262 30887.51 171.87 -11770.36 88888.00 2019-09-19 14:22:34.000 262 30887.49 171.94 -11770.31 88888.00 2019-09-19 14:22:35.000 262 30887.58 171.95 -11770.10 33055.25 2019-09-19 14:22:36.000 262 30887.53 171.91 -11770.20 88888.00 2019-09-19 14:22:37.000 262 30887.41 172.01 -11770.28 88888.00 2019-09-19 14:22:38.000 262 30887.34 172.01 -11770.43 88888.00 2019-09-19 14:22:39.000 262 30887.26 172.00 -11770.37 88888.00 2019-09-19 14:22:40.000 262 30887.31 172.01 -11770.12 33054.99 2019-09-19 14:22:41.000 262 30887.24 171.90 -11770.27 88888.00 2019-09-19 14:22:42.000 262 30887.22 172.08 -11770.16 88888.00 2019-09-19 14:22:43.000 262 30887.21 172.20 -11770.15 88888.00 2019-09-19 14:22:44.000 262 30887.18 172.16 -11770.18 88888.00 2019-09-19 14:22:45.000 262 30887.11 171.92 -11770.28 33054.82 2019-09-19 14:22:46.000 262 30887.12 171.96 -11770.18 88888.00 2019-09-19 14:22:47.000 262 30887.08 172.12 -11770.19 88888.00 2019-09-19 14:22:48.000 262 30887.11 172.24 -11770.12 88888.00 2019-09-19 14:22:49.000 262 30887.11 172.19 -11770.13 88888.00 2019-09-19 14:22:50.000 262 30887.22 172.13 -11770.01 33054.74 2019-09-19 14:22:51.000 262 30887.18 172.01 -11770.27 88888.00 2019-09-19 14:22:52.000 262 30887.20 172.13 -11770.28 88888.00 2019-09-19 14:22:53.000 262 30887.18 172.11 -11770.34 88888.00 2019-09-19 14:22:54.000 262 30887.29 172.13 -11770.14 88888.00 2019-09-19 14:22:55.000 262 30887.36 172.01 -11770.10 33054.74 2019-09-19 14:22:56.000 262 30887.44 171.99 -11770.04 88888.00 2019-09-19 14:22:57.000 262 30887.42 172.06 -11770.12 88888.00 2019-09-19 14:22:58.000 262 30887.41 172.08 -11770.17 88888.00 2019-09-19 14:22:59.000 262 30887.46 172.02 -11770.15 88888.00 2019-09-19 14:23:00.000 262 30887.52 171.82 -11770.24 33055.00 2019-09-19 14:23:01.000 262 30887.53 171.70 -11770.40 88888.00 2019-09-19 14:23:02.000 262 30887.44 171.79 -11770.44 88888.00 2019-09-19 14:23:03.000 262 30887.42 171.81 -11770.41 88888.00 2019-09-19 14:23:04.000 262 30887.44 171.79 -11770.40 88888.00 2019-09-19 14:23:05.000 262 30887.57 171.68 -11770.26 33055.07 2019-09-19 14:23:06.000 262 30887.60 171.74 -11770.16 88888.00 2019-09-19 14:23:07.000 262 30887.51 171.86 -11770.26 88888.00 2019-09-19 14:23:08.000 262 30887.49 171.79 -11770.39 88888.00 2019-09-19 14:23:09.000 262 30887.55 171.84 -11770.22 88888.00 2019-09-19 14:23:10.000 262 30887.71 171.77 -11770.14 33055.39 2019-09-19 14:23:11.000 262 30887.68 171.72 -11770.21 88888.00 2019-09-19 14:23:12.000 262 30887.61 171.75 -11770.35 88888.00 2019-09-19 14:23:13.000 262 30887.70 171.86 -11770.31 88888.00 2019-09-19 14:23:14.000 262 30887.71 171.79 -11770.33 88888.00 2019-09-19 14:23:15.000 262 30887.75 171.70 -11770.30 33055.28 2019-09-19 14:23:16.000 262 30887.87 171.73 -11770.17 88888.00 2019-09-19 14:23:17.000 262 30887.81 171.92 -11770.14 88888.00 2019-09-19 14:23:18.000 262 30887.76 171.88 -11770.23 88888.00 2019-09-19 14:23:19.000 262 30887.75 171.89 -11770.18 88888.00 2019-09-19 14:23:20.000 262 30887.79 171.79 -11770.12 33055.36 2019-09-19 14:23:21.000 262 30887.69 171.63 -11770.45 88888.00 2019-09-19 14:23:22.000 262 30887.79 171.89 -11770.34 88888.00 2019-09-19 14:23:23.000 262 30887.77 171.94 -11770.21 88888.00 2019-09-19 14:23:24.000 262 30887.65 171.81 -11770.41 88888.00 2019-09-19 14:23:25.000 262 30887.63 171.62 -11770.52 33055.28 2019-09-19 14:23:26.000 262 30887.65 171.71 -11770.35 88888.00 2019-09-19 14:23:27.000 262 30887.59 171.85 -11770.37 88888.00 2019-09-19 14:23:28.000 262 30887.55 171.87 -11770.39 88888.00 2019-09-19 14:23:29.000 262 30887.50 171.83 -11770.44 88888.00 2019-09-19 14:23:30.000 262 30887.67 171.85 -11770.12 33055.19 2019-09-19 14:23:31.000 262 30887.52 171.67 -11770.38 88888.00 2019-09-19 14:23:32.000 262 30887.43 171.73 -11770.44 88888.00 2019-09-19 14:23:33.000 262 30887.50 171.85 -11770.36 88888.00 2019-09-19 14:23:34.000 262 30887.55 171.87 -11770.27 88888.00 2019-09-19 14:23:35.000 262 30887.55 171.71 -11770.37 33055.25 2019-09-19 14:23:36.000 262 30887.48 171.66 -11770.45 88888.00 2019-09-19 14:23:37.000 262 30887.54 171.94 -11770.29 88888.00 2019-09-19 14:23:38.000 262 30887.48 172.03 -11770.29 88888.00 2019-09-19 14:23:39.000 262 30887.43 172.00 -11770.24 88888.00 2019-09-19 14:23:40.000 262 30887.40 171.77 -11770.32 33055.10 2019-09-19 14:23:41.000 262 30887.33 171.73 -11770.37 88888.00 2019-09-19 14:23:42.000 262 30887.28 171.94 -11770.27 88888.00 2019-09-19 14:23:43.000 262 30887.30 171.93 -11770.23 88888.00 2019-09-19 14:23:44.000 262 30887.28 171.85 -11770.34 88888.00 2019-09-19 14:23:45.000 262 30887.30 171.76 -11770.27 33055.04 2019-09-19 14:23:46.000 262 30887.22 171.73 -11770.42 88888.00 2019-09-19 14:23:47.000 262 30887.19 171.88 -11770.42 88888.00 2019-09-19 14:23:48.000 262 30887.21 171.96 -11770.32 88888.00 2019-09-19 14:23:49.000 262 30887.22 171.97 -11770.28 88888.00 2019-09-19 14:23:50.000 262 30887.27 171.79 -11770.38 33054.92 2019-09-19 14:23:51.000 262 30887.26 171.77 -11770.35 88888.00 2019-09-19 14:23:52.000 262 30887.21 171.89 -11770.47 88888.00 2019-09-19 14:23:53.000 262 30887.20 171.96 -11770.44 88888.00 2019-09-19 14:23:54.000 262 30887.25 172.04 -11770.40 88888.00 2019-09-19 14:23:55.000 262 30887.26 171.85 -11770.41 33054.88 2019-09-19 14:23:56.000 262 30887.26 171.86 -11770.31 88888.00 2019-09-19 14:23:57.000 262 30887.14 171.97 -11770.45 88888.00 2019-09-19 14:23:58.000 262 30887.12 172.05 -11770.37 88888.00 2019-09-19 14:23:59.000 262 30887.10 172.06 -11770.23 88888.00 2019-09-19 14:24:00.000 262 30887.08 171.92 -11770.29 33054.86 2019-09-19 14:24:01.000 262 30887.08 171.86 -11770.42 88888.00 2019-09-19 14:24:02.000 262 30887.04 172.05 -11770.40 88888.00 2019-09-19 14:24:03.000 262 30887.01 172.12 -11770.39 88888.00 2019-09-19 14:24:04.000 262 30887.02 172.05 -11770.53 88888.00 2019-09-19 14:24:05.000 262 30887.04 171.92 -11770.44 33054.81 2019-09-19 14:24:06.000 262 30887.06 171.95 -11770.36 88888.00 2019-09-19 14:24:07.000 262 30887.04 172.11 -11770.34 88888.00 2019-09-19 14:24:08.000 262 30887.07 172.22 -11770.34 88888.00 2019-09-19 14:24:09.000 262 30887.01 172.17 -11770.36 88888.00 2019-09-19 14:24:10.000 262 30887.08 172.03 -11770.25 33054.79 2019-09-19 14:24:11.000 262 30887.05 171.96 -11770.27 88888.00 2019-09-19 14:24:12.000 262 30886.95 172.00 -11770.48 88888.00 2019-09-19 14:24:13.000 262 30886.98 171.94 -11770.68 88888.00 2019-09-19 14:24:14.000 262 30887.09 171.99 -11770.62 88888.00 2019-09-19 14:24:15.000 262 30887.14 171.87 -11770.61 33054.68 2019-09-19 14:24:16.000 262 30887.19 171.91 -11770.50 88888.00 2019-09-19 14:24:17.000 262 30887.26 172.11 -11770.37 88888.00 2019-09-19 14:24:18.000 262 30887.23 172.07 -11770.46 88888.00 2019-09-19 14:24:19.000 262 30887.26 171.99 -11770.56 88888.00 2019-09-19 14:24:20.000 262 30887.43 171.97 -11770.27 33055.07 2019-09-19 14:24:21.000 262 30887.47 172.01 -11770.21 88888.00 2019-09-19 14:24:22.000 262 30887.42 172.10 -11770.24 88888.00 2019-09-19 14:24:23.000 262 30887.42 172.09 -11770.35 88888.00 2019-09-19 14:24:24.000 262 30887.51 172.14 -11770.18 88888.00 2019-09-19 14:24:25.000 262 30887.55 171.89 -11770.24 33055.14 2019-09-19 14:24:26.000 262 30887.56 171.85 -11770.26 88888.00 2019-09-19 14:24:27.000 262 30887.49 171.91 -11770.47 88888.00 2019-09-19 14:24:28.000 262 30887.48 171.95 -11770.37 88888.00 2019-09-19 14:24:29.000 262 30887.49 171.97 -11770.41 88888.00 2019-09-19 14:24:30.000 262 30887.59 171.92 -11770.31 33055.17 2019-09-19 14:24:31.000 262 30887.54 171.88 -11770.37 88888.00 2019-09-19 14:24:32.000 262 30887.51 171.94 -11770.39 88888.00 2019-09-19 14:24:33.000 262 30887.46 171.87 -11770.54 88888.00 2019-09-19 14:24:34.000 262 30887.56 172.03 -11770.31 88888.00 2019-09-19 14:24:35.000 262 30887.58 171.89 -11770.34 33055.18 2019-09-19 14:24:36.000 262 30887.59 171.89 -11770.33 88888.00 2019-09-19 14:24:37.000 262 30887.51 171.99 -11770.45 88888.00 2019-09-19 14:24:38.000 262 30887.47 171.98 -11770.56 88888.00 2019-09-19 14:24:39.000 262 30887.51 172.04 -11770.47 88888.00 2019-09-19 14:24:40.000 262 30887.60 172.01 -11770.33 33055.10 2019-09-19 14:24:41.000 262 30887.56 171.96 -11770.34 88888.00 2019-09-19 14:24:42.000 262 30887.52 172.07 -11770.34 88888.00 2019-09-19 14:24:43.000 262 30887.47 172.05 -11770.36 88888.00 2019-09-19 14:24:44.000 262 30887.52 172.08 -11770.30 88888.00 2019-09-19 14:24:45.000 262 30887.51 171.89 -11770.39 33055.03 2019-09-19 14:24:46.000 262 30887.49 171.89 -11770.40 88888.00 2019-09-19 14:24:47.000 262 30887.41 172.04 -11770.39 88888.00 2019-09-19 14:24:48.000 262 30887.46 172.16 -11770.21 88888.00 2019-09-19 14:24:49.000 262 30887.49 172.21 -11770.05 88888.00 2019-09-19 14:24:50.000 262 30887.50 172.09 -11770.11 33055.00 2019-09-19 14:24:51.000 262 30887.45 171.99 -11770.30 88888.00 2019-09-19 14:24:52.000 262 30887.26 171.96 -11770.75 88888.00 2019-09-19 14:24:53.000 262 30887.30 172.10 -11770.54 88888.00 2019-09-19 14:24:54.000 262 30887.33 172.13 -11770.41 88888.00 2019-09-19 14:24:55.000 262 30887.36 172.03 -11770.33 33054.93 2019-09-19 14:24:56.000 262 30887.40 172.01 -11770.36 88888.00 2019-09-19 14:24:57.000 262 30887.42 172.17 -11770.32 88888.00 2019-09-19 14:24:58.000 262 30887.40 172.20 -11770.35 88888.00 2019-09-19 14:24:59.000 262 30887.36 172.19 -11770.30 88888.00 2019-09-19 14:25:00.000 262 30887.44 171.99 -11770.37 33054.90 2019-09-19 14:25:01.000 262 30887.46 172.00 -11770.37 88888.00 2019-09-19 14:25:02.000 262 30887.37 172.15 -11770.42 88888.00 2019-09-19 14:25:03.000 262 30887.33 172.16 -11770.50 88888.00 2019-09-19 14:25:04.000 262 30887.34 172.16 -11770.36 88888.00 2019-09-19 14:25:05.000 262 30887.41 172.09 -11770.12 33054.88 2019-09-19 14:25:06.000 262 30887.47 172.02 -11770.15 88888.00 2019-09-19 14:25:07.000 262 30887.41 172.25 -11770.05 88888.00 2019-09-19 14:25:08.000 262 30887.34 172.20 -11770.12 88888.00 2019-09-19 14:25:09.000 262 30887.34 172.15 -11770.14 88888.00 2019-09-19 14:25:10.000 262 30887.48 172.06 -11770.00 33054.89 2019-09-19 14:25:11.000 262 30887.48 172.02 -11770.22 88888.00 2019-09-19 14:25:12.000 262 30887.45 172.16 -11770.20 88888.00 2019-09-19 14:25:13.000 262 30887.38 172.07 -11770.42 88888.00 2019-09-19 14:25:14.000 262 30887.38 171.95 -11770.59 88888.00 2019-09-19 14:25:15.000 262 30887.50 171.95 -11770.28 33054.93 2019-09-19 14:25:16.000 262 30887.57 172.04 -11770.15 88888.00 2019-09-19 14:25:17.000 262 30887.63 172.18 -11770.13 88888.00 2019-09-19 14:25:18.000 262 30887.57 172.08 -11770.44 88888.00 2019-09-19 14:25:19.000 262 30887.68 172.18 -11770.25 88888.00 2019-09-19 14:25:20.000 262 30887.76 172.11 -11770.09 33054.93 2019-09-19 14:25:21.000 262 30887.70 172.02 -11770.09 88888.00 2019-09-19 14:25:22.000 262 30887.57 172.09 -11770.28 88888.00 2019-09-19 14:25:23.000 262 30887.61 172.09 -11770.29 88888.00 2019-09-19 14:25:24.000 262 30887.68 172.07 -11770.17 88888.00 2019-09-19 14:25:25.000 262 30887.71 171.95 -11770.09 33055.12 2019-09-19 14:25:26.000 262 30887.68 171.92 -11770.25 88888.00 2019-09-19 14:25:27.000 262 30887.69 172.04 -11770.27 88888.00 2019-09-19 14:25:28.000 262 30887.65 172.09 -11770.31 88888.00 2019-09-19 14:25:29.000 262 30887.60 172.04 -11770.40 88888.00 2019-09-19 14:25:30.000 262 30887.63 171.93 -11770.40 33055.12 2019-09-19 14:25:31.000 262 30887.74 172.06 -11770.11 88888.00 2019-09-19 14:25:32.000 262 30887.77 172.28 -11769.98 88888.00 2019-09-19 14:25:33.000 262 30887.60 172.14 -11770.35 88888.00 2019-09-19 14:25:34.000 262 30887.59 172.05 -11770.32 88888.00 2019-09-19 14:25:35.000 262 30887.71 171.97 -11770.19 33055.28 2019-09-19 14:25:36.000 262 30887.77 172.00 -11770.15 88888.00 2019-09-19 14:25:37.000 262 30887.65 172.09 -11770.20 88888.00 2019-09-19 14:25:38.000 262 30887.54 172.12 -11770.27 88888.00 2019-09-19 14:25:39.000 262 30887.53 172.17 -11770.25 88888.00 2019-09-19 14:25:40.000 262 30887.48 172.06 -11770.24 33055.25 2019-09-19 14:25:41.000 262 30887.50 172.05 -11770.20 88888.00 2019-09-19 14:25:42.000 262 30887.40 172.10 -11770.40 88888.00 2019-09-19 14:25:43.000 262 30887.36 172.21 -11770.33 88888.00 2019-09-19 14:25:44.000 262 30887.35 172.18 -11770.30 88888.00 2019-09-19 14:25:45.000 262 30887.38 172.08 -11770.28 33055.06 2019-09-19 14:25:46.000 262 30887.41 172.08 -11770.18 88888.00 2019-09-19 14:25:47.000 262 30887.31 172.15 -11770.45 88888.00 2019-09-19 14:25:48.000 262 30887.23 172.13 -11770.58 88888.00 2019-09-19 14:25:49.000 262 30887.22 172.15 -11770.52 88888.00 2019-09-19 14:25:50.000 262 30887.36 172.16 -11770.29 33054.96 2019-09-19 14:25:51.000 262 30887.41 172.21 -11770.06 88888.00 2019-09-19 14:25:52.000 262 30887.22 172.15 -11770.37 88888.00 2019-09-19 14:25:53.000 262 30887.26 172.31 -11770.17 88888.00 2019-09-19 14:25:54.000 262 30887.24 172.31 -11770.18 88888.00 2019-09-19 14:25:55.000 262 30887.13 172.07 -11770.40 33054.78 2019-09-19 14:25:56.000 262 30887.20 172.11 -11770.30 88888.00 2019-09-19 14:25:57.000 262 30887.30 172.37 -11770.08 88888.00 2019-09-19 14:25:58.000 262 30887.29 172.48 -11770.05 88888.00 2019-09-19 14:25:59.000 262 30887.28 172.49 -11769.92 88888.00 2019-09-19 14:26:00.000 262 30887.30 172.38 -11769.98 33054.82 2019-09-19 14:26:01.000 262 30887.25 172.34 -11769.94 88888.00 2019-09-19 14:26:02.000 262 30887.15 172.42 -11770.11 88888.00 2019-09-19 14:26:03.000 262 30887.05 172.37 -11770.34 88888.00 2019-09-19 14:26:04.000 262 30887.04 172.34 -11770.38 88888.00 2019-09-19 14:26:05.000 262 30887.15 172.26 -11770.30 33054.83 2019-09-19 14:26:06.000 262 30887.19 172.23 -11770.29 88888.00 2019-09-19 14:26:07.000 262 30887.07 172.32 -11770.42 88888.00 2019-09-19 14:26:08.000 262 30887.10 172.35 -11770.48 88888.00 2019-09-19 14:26:09.000 262 30887.23 172.53 -11770.02 88888.00 2019-09-19 14:26:10.000 262 30887.21 172.28 -11770.21 33054.71 2019-09-19 14:26:11.000 262 30887.17 172.13 -11770.43 88888.00 2019-09-19 14:26:12.000 262 30887.13 172.24 -11770.38 88888.00 2019-09-19 14:26:13.000 262 30887.05 172.22 -11770.48 88888.00 2019-09-19 14:26:14.000 262 30887.15 172.28 -11770.36 88888.00 2019-09-19 14:26:15.000 262 30887.26 172.16 -11770.32 33054.86 2019-09-19 14:26:16.000 262 30887.28 172.12 -11770.33 88888.00 2019-09-19 14:26:17.000 262 30887.28 172.26 -11770.28 88888.00 2019-09-19 14:26:18.000 262 30887.29 172.32 -11770.29 88888.00 2019-09-19 14:26:19.000 262 30887.28 172.25 -11770.34 88888.00 2019-09-19 14:26:20.000 262 30887.41 172.19 -11770.11 33054.75 2019-09-19 14:26:21.000 262 30887.46 172.15 -11770.19 88888.00 2019-09-19 14:26:22.000 262 30887.46 172.33 -11770.17 88888.00 2019-09-19 14:26:23.000 262 30887.37 172.32 -11770.27 88888.00 2019-09-19 14:26:24.000 262 30887.41 172.26 -11770.23 88888.00 2019-09-19 14:26:25.000 262 30887.58 172.25 -11770.02 33054.96 2019-09-19 14:26:26.000 262 30887.60 172.10 -11770.15 88888.00 2019-09-19 14:26:27.000 262 30887.57 172.12 -11770.33 88888.00 2019-09-19 14:26:28.000 262 30887.52 172.15 -11770.32 88888.00 2019-09-19 14:26:29.000 262 30887.62 172.23 -11770.15 88888.00 2019-09-19 14:26:30.000 262 30887.71 172.04 -11770.18 33055.07 2019-09-19 14:26:31.000 262 30887.67 171.95 -11770.38 88888.00 2019-09-19 14:26:32.000 262 30887.58 171.97 -11770.44 88888.00 2019-09-19 14:26:33.000 262 30887.60 171.96 -11770.41 88888.00 2019-09-19 14:26:34.000 262 30887.62 171.97 -11770.39 88888.00 2019-09-19 14:26:35.000 262 30887.62 171.73 -11770.60 33055.21 2019-09-19 14:26:36.000 262 30887.76 171.88 -11770.21 88888.00 2019-09-19 14:26:37.000 262 30887.74 171.97 -11770.37 88888.00 2019-09-19 14:26:38.000 262 30887.76 171.98 -11770.43 88888.00 2019-09-19 14:26:39.000 262 30887.80 171.97 -11770.34 88888.00 2019-09-19 14:26:40.000 262 30887.91 171.98 -11770.13 33055.50 2019-09-19 14:26:41.000 262 30887.84 171.88 -11770.21 88888.00 2019-09-19 14:26:42.000 262 30887.86 172.13 -11770.06 88888.00 2019-09-19 14:26:43.000 262 30887.84 172.05 -11770.25 88888.00 2019-09-19 14:26:44.000 262 30887.88 172.09 -11770.14 88888.00 2019-09-19 14:26:45.000 262 30887.87 171.97 -11770.17 33055.36 2019-09-19 14:26:46.000 262 30887.82 171.89 -11770.29 88888.00 2019-09-19 14:26:47.000 262 30887.84 172.12 -11770.12 88888.00 2019-09-19 14:26:48.000 262 30887.79 172.05 -11770.27 88888.00 2019-09-19 14:26:49.000 262 30887.73 172.05 -11770.28 88888.00 2019-09-19 14:26:50.000 262 30887.74 171.97 -11770.21 33055.40 2019-09-19 14:26:51.000 262 30887.63 171.86 -11770.43 88888.00 2019-09-19 14:26:52.000 262 30887.68 172.11 -11770.28 88888.00 2019-09-19 14:26:53.000 262 30887.64 172.11 -11770.43 88888.00 2019-09-19 14:26:54.000 262 30887.60 172.11 -11770.45 88888.00 2019-09-19 14:26:55.000 262 30887.57 172.01 -11770.46 33055.43 2019-09-19 14:26:56.000 262 30887.54 171.93 -11770.62 88888.00 2019-09-19 14:26:57.000 262 30887.57 172.12 -11770.50 88888.00 2019-09-19 14:26:58.000 262 30887.59 172.17 -11770.60 88888.00 2019-09-19 14:26:59.000 262 30887.61 172.27 -11770.42 88888.00 2019-09-19 14:27:00.000 262 30887.64 172.18 -11770.38 33055.36 2019-09-19 14:27:01.000 262 30887.61 172.06 -11770.55 88888.00 2019-09-19 14:27:02.000 262 30887.47 172.17 -11770.67 88888.00 2019-09-19 14:27:03.000 262 30887.49 172.35 -11770.53 88888.00 2019-09-19 14:27:04.000 262 30887.49 172.25 -11770.65 88888.00 2019-09-19 14:27:05.000 262 30887.49 172.19 -11770.52 33055.28 2019-09-19 14:27:06.000 262 30887.53 172.23 -11770.47 88888.00 2019-09-19 14:27:07.000 262 30887.39 172.29 -11770.63 88888.00 2019-09-19 14:27:08.000 262 30887.35 172.35 -11770.64 88888.00 2019-09-19 14:27:09.000 262 30887.22 172.27 -11770.81 88888.00 2019-09-19 14:27:10.000 262 30887.25 172.21 -11770.59 33055.14 2019-09-19 14:27:11.000 262 30887.26 172.29 -11770.45 88888.00 2019-09-19 14:27:12.000 262 30887.07 172.30 -11770.80 88888.00 2019-09-19 14:27:13.000 262 30887.09 172.38 -11770.65 88888.00 2019-09-19 14:27:14.000 262 30887.11 172.39 -11770.54 88888.00 2019-09-19 14:27:15.000 262 30887.05 172.20 -11770.66 33054.93 2019-09-19 14:27:16.000 262 30887.01 172.20 -11770.66 88888.00 2019-09-19 14:27:17.000 262 30887.11 172.51 -11770.42 88888.00 2019-09-19 14:27:18.000 262 30887.06 172.53 -11770.50 88888.00 2019-09-19 14:27:19.000 262 30886.99 172.45 -11770.65 88888.00 2019-09-19 14:27:20.000 262 30887.11 172.45 -11770.39 33054.78 2019-09-19 14:27:21.000 262 30887.17 172.38 -11770.35 88888.00 2019-09-19 14:27:22.000 262 30887.13 172.52 -11770.35 88888.00 2019-09-19 14:27:23.000 262 30887.08 172.49 -11770.41 88888.00 2019-09-19 14:27:24.000 262 30887.00 172.34 -11770.74 88888.00 2019-09-19 14:27:25.000 262 30887.16 172.42 -11770.40 33054.82 2019-09-19 14:27:26.000 262 30887.29 172.51 -11770.19 88888.00 2019-09-19 14:27:27.000 262 30887.24 172.52 -11770.47 88888.00 2019-09-19 14:27:28.000 262 30887.28 172.50 -11770.52 88888.00 2019-09-19 14:27:29.000 262 30887.37 172.50 -11770.40 88888.00 2019-09-19 14:27:30.000 262 30887.36 172.18 -11770.57 33054.89 2019-09-19 14:27:31.000 262 30887.42 172.20 -11770.60 88888.00 2019-09-19 14:27:32.000 262 30887.45 172.34 -11770.61 88888.00 2019-09-19 14:27:33.000 262 30887.49 172.40 -11770.54 88888.00 2019-09-19 14:27:34.000 262 30887.52 172.43 -11770.51 88888.00 2019-09-19 14:27:35.000 262 30887.60 172.29 -11770.42 33055.11 2019-09-19 14:27:36.000 262 30887.68 172.19 -11770.48 88888.00 2019-09-19 14:27:37.000 262 30887.66 172.30 -11770.55 88888.00 2019-09-19 14:27:38.000 262 30887.59 172.32 -11770.62 88888.00 2019-09-19 14:27:39.000 262 30887.69 172.27 -11770.59 88888.00 2019-09-19 14:27:40.000 262 30887.80 172.14 -11770.46 33055.22 2019-09-19 14:27:41.000 262 30887.84 172.22 -11770.37 88888.00 2019-09-19 14:27:42.000 262 30887.69 172.24 -11770.60 88888.00 2019-09-19 14:27:43.000 262 30887.67 172.31 -11770.56 88888.00 2019-09-19 14:27:44.000 262 30887.70 172.32 -11770.44 88888.00 2019-09-19 14:27:45.000 262 30887.72 172.21 -11770.33 33055.18 2019-09-19 14:27:46.000 262 30887.73 172.09 -11770.50 88888.00 2019-09-19 14:27:47.000 262 30887.61 172.14 -11770.62 88888.00 2019-09-19 14:27:48.000 262 30887.65 172.30 -11770.44 88888.00 2019-09-19 14:27:49.000 262 30887.61 172.27 -11770.48 88888.00 2019-09-19 14:27:50.000 262 30887.63 172.09 -11770.53 33055.21 2019-09-19 14:27:51.000 262 30887.72 172.17 -11770.38 88888.00 2019-09-19 14:27:52.000 262 30887.57 172.29 -11770.44 88888.00 2019-09-19 14:27:53.000 262 30887.50 172.25 -11770.56 88888.00 2019-09-19 14:27:54.000 262 30887.48 172.20 -11770.62 88888.00 2019-09-19 14:27:55.000 262 30887.59 172.19 -11770.35 33055.14 2019-09-19 14:27:56.000 262 30887.54 172.07 -11770.59 88888.00 2019-09-19 14:27:57.000 262 30887.53 172.26 -11770.66 88888.00 2019-09-19 14:27:58.000 262 30887.59 172.36 -11770.51 88888.00 2019-09-19 14:27:59.000 262 30887.59 172.26 -11770.58 88888.00 2019-09-19 14:28:00.000 262 30887.65 172.20 -11770.50 33055.17 2019-09-19 14:28:01.000 262 30887.58 172.15 -11770.64 88888.00 2019-09-19 14:28:02.000 262 30887.48 172.17 -11770.81 88888.00 2019-09-19 14:28:03.000 262 30887.54 172.38 -11770.58 88888.00 2019-09-19 14:28:04.000 262 30887.52 172.40 -11770.57 88888.00 2019-09-19 14:28:05.000 262 30887.53 172.27 -11770.50 33055.07 2019-09-19 14:28:06.000 262 30887.45 172.21 -11770.63 88888.00 2019-09-19 14:28:07.000 262 30887.45 172.46 -11770.42 88888.00 2019-09-19 14:28:08.000 262 30887.35 172.50 -11770.53 88888.00 2019-09-19 14:28:09.000 262 30887.34 172.41 -11770.70 88888.00 2019-09-19 14:28:10.000 262 30887.34 172.20 -11770.72 33055.08 2019-09-19 14:28:11.000 262 30887.37 172.34 -11770.41 88888.00 2019-09-19 14:28:12.000 262 30887.34 172.50 -11770.39 88888.00 2019-09-19 14:28:13.000 262 30887.22 172.35 -11770.61 88888.00 2019-09-19 14:28:14.000 262 30887.18 172.37 -11770.63 88888.00 2019-09-19 14:28:15.000 262 30887.29 172.34 -11770.58 33054.86 2019-09-19 14:28:16.000 262 30887.27 172.24 -11770.79 88888.00 2019-09-19 14:28:17.000 262 30887.18 172.33 -11770.86 88888.00 2019-09-19 14:28:18.000 262 30887.23 172.46 -11770.74 88888.00 2019-09-19 14:28:19.000 262 30887.25 172.52 -11770.55 88888.00 2019-09-19 14:28:20.000 262 30887.28 172.39 -11770.51 33054.96 2019-09-19 14:28:21.000 262 30887.34 172.40 -11770.52 88888.00 2019-09-19 14:28:22.000 262 30887.33 172.55 -11770.54 88888.00 2019-09-19 14:28:23.000 262 30887.35 172.60 -11770.49 88888.00 2019-09-19 14:28:24.000 262 30887.31 172.43 -11770.73 88888.00 2019-09-19 14:28:25.000 262 30887.31 172.22 -11770.79 33054.93 2019-09-19 14:28:26.000 262 30887.42 172.27 -11770.62 88888.00 2019-09-19 14:28:27.000 262 30887.43 172.41 -11770.62 88888.00 2019-09-19 14:28:28.000 262 30887.49 172.53 -11770.40 88888.00 2019-09-19 14:28:29.000 262 30887.45 172.48 -11770.45 88888.00 2019-09-19 14:28:30.000 262 30887.45 172.22 -11770.58 33055.03 2019-09-19 14:28:31.000 262 30887.58 172.32 -11770.26 88888.00 2019-09-19 14:28:32.000 262 30887.48 172.47 -11770.35 88888.00 2019-09-19 14:28:33.000 262 30887.45 172.46 -11770.46 88888.00 2019-09-19 14:28:34.000 262 30887.50 172.44 -11770.44 88888.00 2019-09-19 14:28:35.000 262 30887.50 172.30 -11770.47 33055.07 2019-09-19 14:28:36.000 262 30887.49 172.34 -11770.38 88888.00 2019-09-19 14:28:37.000 262 30887.48 172.47 -11770.47 88888.00 2019-09-19 14:28:38.000 262 30887.39 172.45 -11770.56 88888.00 2019-09-19 14:28:39.000 262 30887.38 172.34 -11770.66 88888.00 2019-09-19 14:28:40.000 262 30887.50 172.35 -11770.46 33055.03 2019-09-19 14:28:41.000 262 30887.48 172.35 -11770.49 88888.00 2019-09-19 14:28:42.000 262 30887.39 172.27 -11770.74 88888.00 2019-09-19 14:28:43.000 262 30887.43 172.31 -11770.71 88888.00 2019-09-19 14:28:44.000 262 30887.46 172.35 -11770.62 88888.00 2019-09-19 14:28:45.000 262 30887.57 172.32 -11770.39 33054.99 2019-09-19 14:28:46.000 262 30887.50 172.23 -11770.50 88888.00 2019-09-19 14:28:47.000 262 30887.50 172.49 -11770.29 88888.00 2019-09-19 14:28:48.000 262 30887.51 172.59 -11770.29 88888.00 2019-09-19 14:28:49.000 262 30887.43 172.43 -11770.64 88888.00 2019-09-19 14:28:50.000 262 30887.42 172.31 -11770.67 33055.07 2019-09-19 14:28:51.000 262 30887.34 172.20 -11770.78 88888.00 2019-09-19 14:28:52.000 262 30887.42 172.37 -11770.70 88888.00 2019-09-19 14:28:53.000 262 30887.47 172.42 -11770.58 88888.00 2019-09-19 14:28:54.000 262 30887.41 172.33 -11770.59 88888.00 2019-09-19 14:28:55.000 262 30887.46 172.28 -11770.53 33055.01 2019-09-19 14:28:56.000 262 30887.38 172.14 -11770.70 88888.00 2019-09-19 14:28:57.000 262 30887.36 172.32 -11770.61 88888.00 2019-09-19 14:28:58.000 262 30887.36 172.32 -11770.67 88888.00 2019-09-19 14:28:59.000 262 30887.35 172.34 -11770.63 88888.00 2019-09-19 14:29:00.000 262 30887.48 172.31 -11770.42 33055.04 2019-09-19 14:29:01.000 262 30887.50 172.27 -11770.35 88888.00 2019-09-19 14:29:02.000 262 30887.45 172.36 -11770.39 88888.00 2019-09-19 14:29:03.000 262 30887.47 172.44 -11770.39 88888.00 2019-09-19 14:29:04.000 262 30887.49 172.40 -11770.39 88888.00 2019-09-19 14:29:05.000 262 30887.56 172.39 -11770.28 33054.96 2019-09-19 14:29:06.000 262 30887.51 172.36 -11770.43 88888.00 2019-09-19 14:29:07.000 262 30887.48 172.57 -11770.29 88888.00 2019-09-19 14:29:08.000 262 30887.44 172.66 -11770.38 88888.00 2019-09-19 14:29:09.000 262 30887.35 172.50 -11770.64 88888.00 2019-09-19 14:29:10.000 262 30887.38 172.40 -11770.54 33055.03 2019-09-19 14:29:11.000 262 30887.29 172.34 -11770.59 88888.00 2019-09-19 14:29:12.000 262 30887.33 172.57 -11770.44 88888.00 2019-09-19 14:29:13.000 262 30887.39 172.68 -11770.37 88888.00 2019-09-19 14:29:14.000 262 30887.40 172.69 -11770.39 88888.00 2019-09-19 14:29:15.000 262 30887.36 172.45 -11770.46 33054.89 2019-09-19 14:29:16.000 262 30887.34 172.39 -11770.56 88888.00 2019-09-19 14:29:17.000 262 30887.26 172.45 -11770.75 88888.00 2019-09-19 14:29:18.000 262 30887.22 172.50 -11770.70 88888.00 2019-09-19 14:29:19.000 262 30887.26 172.55 -11770.61 88888.00 2019-09-19 14:29:20.000 262 30887.35 172.40 -11770.57 33054.92 2019-09-19 14:29:21.000 262 30887.29 172.34 -11770.68 88888.00 2019-09-19 14:29:22.000 262 30887.21 172.49 -11770.75 88888.00 2019-09-19 14:29:23.000 262 30887.18 172.58 -11770.70 88888.00 2019-09-19 14:29:24.000 262 30887.17 172.56 -11770.76 88888.00 2019-09-19 14:29:25.000 262 30887.40 172.53 -11770.46 33054.89 2019-09-19 14:29:26.000 262 30887.44 172.62 -11770.27 88888.00 2019-09-19 14:29:27.000 262 30887.34 172.67 -11770.39 88888.00 2019-09-19 14:29:28.000 262 30887.36 172.76 -11770.44 88888.00 2019-09-19 14:29:29.000 262 30887.36 172.67 -11770.45 88888.00 2019-09-19 14:29:30.000 262 30887.43 172.56 -11770.36 33055.03 2019-09-19 14:29:31.000 262 30887.43 172.48 -11770.50 88888.00 2019-09-19 14:29:32.000 262 30887.40 172.64 -11770.42 88888.00 2019-09-19 14:29:33.000 262 30887.40 172.71 -11770.31 88888.00 2019-09-19 14:29:34.000 262 30887.35 172.67 -11770.44 88888.00 2019-09-19 14:29:35.000 262 30887.46 172.63 -11770.26 33055.10 2019-09-19 14:29:36.000 262 30887.47 172.62 -11770.22 88888.00 2019-09-19 14:29:37.000 262 30887.44 172.83 -11770.20 88888.00 2019-09-19 14:29:38.000 262 30887.35 172.74 -11770.50 88888.00 2019-09-19 14:29:39.000 262 30887.39 172.84 -11770.31 88888.00 2019-09-19 14:29:40.000 262 30887.38 172.70 -11770.29 33055.04 2019-09-19 14:29:41.000 262 30887.50 172.70 -11770.14 88888.00 2019-09-19 14:29:42.000 262 30887.47 172.77 -11770.21 88888.00 2019-09-19 14:29:43.000 262 30887.39 172.77 -11770.27 88888.00 2019-09-19 14:29:44.000 262 30887.27 172.66 -11770.45 88888.00 2019-09-19 14:29:45.000 262 30887.30 172.50 -11770.54 33055.00 2019-09-19 14:29:46.000 262 30887.39 172.59 -11770.36 88888.00 2019-09-19 14:29:47.000 262 30887.33 172.77 -11770.20 88888.00 2019-09-19 14:29:48.000 262 30887.26 172.74 -11770.30 88888.00 2019-09-19 14:29:49.000 262 30887.26 172.70 -11770.31 88888.00 2019-09-19 14:29:50.000 262 30887.39 172.65 -11770.17 33054.82 2019-09-19 14:29:51.000 262 30887.34 172.60 -11770.29 88888.00 2019-09-19 14:29:52.000 262 30887.22 172.64 -11770.51 88888.00 2019-09-19 14:29:53.000 262 30887.26 172.72 -11770.45 88888.00 2019-09-19 14:29:54.000 262 30887.36 172.75 -11770.41 88888.00 2019-09-19 14:29:55.000 262 30887.24 172.46 -11770.67 33054.94 2019-09-19 14:29:56.000 262 30887.23 172.48 -11770.65 88888.00 2019-09-19 14:29:57.000 262 30887.23 172.63 -11770.63 88888.00 2019-09-19 14:29:58.000 262 30887.23 172.74 -11770.55 88888.00 2019-09-19 14:29:59.000 262 30887.17 172.71 -11770.58 88888.00 2019-09-19 14:30:00.000 262 30887.16 172.46 -11770.71 33054.88 2019-09-19 14:30:01.000 262 30887.18 172.52 -11770.55 88888.00 2019-09-19 14:30:02.000 262 30887.06 172.63 -11770.73 88888.00 2019-09-19 14:30:03.000 262 30887.07 172.77 -11770.56 88888.00 2019-09-19 14:30:04.000 262 30887.13 172.85 -11770.33 88888.00 2019-09-19 14:30:05.000 262 30887.09 172.74 -11770.38 33054.83 2019-09-19 14:30:06.000 262 30887.08 172.74 -11770.43 88888.00 2019-09-19 14:30:07.000 262 30886.99 172.82 -11770.57 88888.00 2019-09-19 14:30:08.000 262 30886.92 172.76 -11770.69 88888.00 2019-09-19 14:30:09.000 262 30886.91 172.68 -11770.75 88888.00 2019-09-19 14:30:10.000 262 30886.93 172.61 -11770.74 33054.61 2019-09-19 14:30:11.000 262 30887.01 172.69 -11770.54 88888.00 2019-09-19 14:30:12.000 262 30886.99 172.95 -11770.32 88888.00 2019-09-19 14:30:13.000 262 30886.88 173.01 -11770.39 88888.00 2019-09-19 14:30:14.000 262 30886.85 172.92 -11770.53 88888.00 2019-09-19 14:30:15.000 262 30886.85 172.75 -11770.66 33054.60 2019-09-19 14:30:16.000 262 30886.91 172.80 -11770.53 88888.00 2019-09-19 14:30:17.000 262 30886.79 172.86 -11770.64 88888.00 2019-09-19 14:30:18.000 262 30886.79 172.92 -11770.58 88888.00 2019-09-19 14:30:19.000 262 30886.80 172.84 -11770.70 88888.00 2019-09-19 14:30:20.000 262 30886.88 172.83 -11770.54 33054.47 2019-09-19 14:30:21.000 262 30886.90 172.75 -11770.54 88888.00 2019-09-19 14:30:22.000 262 30886.75 172.70 -11770.77 88888.00 2019-09-19 14:30:23.000 262 30886.75 172.76 -11770.68 88888.00 2019-09-19 14:30:24.000 262 30886.82 172.83 -11770.49 88888.00 2019-09-19 14:30:25.000 262 30886.84 172.67 -11770.61 33054.50 2019-09-19 14:30:26.000 262 30886.91 172.75 -11770.45 88888.00 2019-09-19 14:30:27.000 262 30886.85 172.81 -11770.46 88888.00 2019-09-19 14:30:28.000 262 30886.92 172.82 -11770.42 88888.00 2019-09-19 14:30:29.000 262 30886.99 172.88 -11770.36 88888.00 2019-09-19 14:30:30.000 262 30887.05 172.63 -11770.56 33054.54 2019-09-19 14:30:31.000 262 30887.21 172.68 -11770.38 88888.00 2019-09-19 14:30:32.000 262 30887.10 172.69 -11770.62 88888.00 2019-09-19 14:30:33.000 262 30886.99 172.68 -11770.69 88888.00 2019-09-19 14:30:34.000 262 30887.00 172.66 -11770.65 88888.00 2019-09-19 14:30:35.000 262 30887.13 172.57 -11770.58 33054.61 2019-09-19 14:30:36.000 262 30887.23 172.65 -11770.42 88888.00 2019-09-19 14:30:37.000 262 30887.20 172.80 -11770.41 88888.00 2019-09-19 14:30:38.000 262 30887.17 172.75 -11770.46 88888.00 2019-09-19 14:30:39.000 262 30887.14 172.67 -11770.53 88888.00 2019-09-19 14:30:40.000 262 30887.11 172.41 -11770.72 33054.64 2019-09-19 14:30:41.000 262 30887.24 172.56 -11770.57 88888.00 2019-09-19 14:30:42.000 262 30887.21 172.66 -11770.69 88888.00 2019-09-19 14:30:43.000 262 30887.13 172.68 -11770.65 88888.00 2019-09-19 14:30:44.000 262 30887.17 172.72 -11770.62 88888.00 2019-09-19 14:30:45.000 262 30887.21 172.59 -11770.53 33054.85 2019-09-19 14:30:46.000 262 30887.19 172.56 -11770.55 88888.00 2019-09-19 14:30:47.000 262 30887.18 172.74 -11770.47 88888.00 2019-09-19 14:30:48.000 262 30887.11 172.66 -11770.71 88888.00 2019-09-19 14:30:49.000 262 30887.03 172.63 -11770.69 88888.00 2019-09-19 14:30:50.000 262 30887.06 172.53 -11770.70 33054.94 2019-09-19 14:30:51.000 262 30887.07 172.53 -11770.75 88888.00 2019-09-19 14:30:52.000 262 30887.06 172.74 -11770.65 88888.00 2019-09-19 14:30:53.000 262 30887.11 172.89 -11770.61 88888.00 2019-09-19 14:30:54.000 262 30887.09 172.84 -11770.75 88888.00 2019-09-19 14:30:55.000 262 30887.01 172.65 -11770.79 33054.71 2019-09-19 14:30:56.000 262 30886.98 172.66 -11770.73 88888.00 2019-09-19 14:30:57.000 262 30886.97 172.85 -11770.62 88888.00 2019-09-19 14:30:58.000 262 30887.02 172.90 -11770.61 88888.00 2019-09-19 14:30:59.000 262 30886.99 172.87 -11770.56 88888.00 2019-09-19 14:31:00.000 262 30886.98 172.79 -11770.55 33054.57 2019-09-19 14:31:01.000 262 30886.96 172.72 -11770.69 88888.00 2019-09-19 14:31:02.000 262 30886.84 172.77 -11770.86 88888.00 2019-09-19 14:31:03.000 262 30886.85 172.91 -11770.73 88888.00 2019-09-19 14:31:04.000 262 30886.85 172.94 -11770.67 88888.00 2019-09-19 14:31:05.000 262 30886.93 172.84 -11770.58 33054.53 2019-09-19 14:31:06.000 262 30886.88 172.71 -11770.70 88888.00 2019-09-19 14:31:07.000 262 30886.81 172.89 -11770.68 88888.00 2019-09-19 14:31:08.000 262 30886.75 172.90 -11770.77 88888.00 2019-09-19 14:31:09.000 262 30886.69 172.79 -11770.93 88888.00 2019-09-19 14:31:10.000 262 30886.78 172.77 -11770.77 33054.43 2019-09-19 14:31:11.000 262 30886.84 172.89 -11770.52 88888.00 2019-09-19 14:31:12.000 262 30886.79 173.02 -11770.58 88888.00 2019-09-19 14:31:13.000 262 30886.74 173.07 -11770.57 88888.00 2019-09-19 14:31:14.000 262 30886.70 172.99 -11770.62 88888.00 2019-09-19 14:31:15.000 262 30886.72 172.88 -11770.61 33054.44 2019-09-19 14:31:16.000 262 30886.80 172.89 -11770.60 88888.00 2019-09-19 14:31:17.000 262 30886.74 172.99 -11770.67 88888.00 2019-09-19 14:31:18.000 262 30886.59 172.95 -11770.83 88888.00 2019-09-19 14:31:19.000 262 30886.66 172.99 -11770.63 88888.00 2019-09-19 14:31:20.000 262 30886.82 173.01 -11770.40 33054.47 2019-09-19 14:31:21.000 262 30886.75 172.94 -11770.48 88888.00 2019-09-19 14:31:22.000 262 30886.67 172.97 -11770.69 88888.00 2019-09-19 14:31:23.000 262 30886.66 173.03 -11770.67 88888.00 2019-09-19 14:31:24.000 262 30886.58 172.97 -11770.75 88888.00 2019-09-19 14:31:25.000 262 30886.57 172.80 -11770.89 33054.53 2019-09-19 14:31:26.000 262 30886.67 172.93 -11770.67 88888.00 2019-09-19 14:31:27.000 262 30886.63 173.01 -11770.81 88888.00 2019-09-19 14:31:28.000 262 30886.66 173.12 -11770.72 88888.00 2019-09-19 14:31:29.000 262 30886.66 173.08 -11770.64 88888.00 2019-09-19 14:31:30.000 262 30886.63 172.88 -11770.66 33054.26 2019-09-19 14:31:31.000 262 30886.57 172.81 -11770.74 88888.00 2019-09-19 14:31:32.000 262 30886.55 172.93 -11770.76 88888.00 2019-09-19 14:31:33.000 262 30886.50 172.99 -11770.69 88888.00 2019-09-19 14:31:34.000 262 30886.51 172.96 -11770.74 88888.00 2019-09-19 14:31:35.000 262 30886.65 172.90 -11770.63 33054.28 2019-09-19 14:31:36.000 262 30886.77 172.98 -11770.43 88888.00 2019-09-19 14:31:37.000 262 30886.66 173.04 -11770.62 88888.00 2019-09-19 14:31:38.000 262 30886.65 173.02 -11770.66 88888.00 2019-09-19 14:31:39.000 262 30886.76 173.07 -11770.48 88888.00 2019-09-19 14:31:40.000 262 30886.78 172.87 -11770.58 33054.32 2019-09-19 14:31:41.000 262 30886.81 172.91 -11770.49 88888.00 2019-09-19 14:31:42.000 262 30886.79 173.01 -11770.49 88888.00 2019-09-19 14:31:43.000 262 30886.80 172.97 -11770.58 88888.00 2019-09-19 14:31:44.000 262 30886.90 173.01 -11770.48 88888.00 2019-09-19 14:31:45.000 262 30886.91 172.86 -11770.56 33054.53 2019-09-19 14:31:46.000 262 30886.88 172.83 -11770.50 88888.00 2019-09-19 14:31:47.000 262 30886.91 173.00 -11770.44 88888.00 2019-09-19 14:31:48.000 262 30886.87 173.00 -11770.60 88888.00 2019-09-19 14:31:49.000 262 30886.90 173.02 -11770.42 88888.00 2019-09-19 14:31:50.000 262 30886.94 172.87 -11770.43 33054.46 2019-09-19 14:31:51.000 262 30886.98 172.89 -11770.56 88888.00 2019-09-19 14:31:52.000 262 30886.93 173.02 -11770.60 88888.00 2019-09-19 14:31:53.000 262 30886.92 173.10 -11770.56 88888.00 2019-09-19 14:31:54.000 262 30886.82 172.99 -11770.76 88888.00 2019-09-19 14:31:55.000 262 30886.78 172.88 -11770.69 33054.54 2019-09-19 14:31:56.000 262 30886.72 172.80 -11770.83 88888.00 2019-09-19 14:31:57.000 262 30886.66 172.94 -11770.91 88888.00 2019-09-19 14:31:58.000 262 30886.71 173.13 -11770.69 88888.00 2019-09-19 14:31:59.000 262 30886.62 173.05 -11770.80 88888.00 2019-09-19 14:32:00.000 262 30886.59 173.01 -11770.74 33054.32 2019-09-19 14:32:01.000 262 30886.55 172.94 -11770.86 88888.00 2019-09-19 14:32:02.000 262 30886.46 173.09 -11770.84 88888.00 2019-09-19 14:32:03.000 262 30886.37 173.10 -11770.91 88888.00 2019-09-19 14:32:04.000 262 30886.44 173.23 -11770.66 88888.00 2019-09-19 14:32:05.000 262 30886.51 173.21 -11770.58 33054.28 2019-09-19 14:32:06.000 262 30886.45 173.14 -11770.56 88888.00 2019-09-19 14:32:07.000 262 30886.38 173.19 -11770.70 88888.00 2019-09-19 14:32:08.000 262 30886.25 173.13 -11770.82 88888.00 2019-09-19 14:32:09.000 262 30886.23 173.17 -11770.60 88888.00 2019-09-19 14:32:10.000 262 30886.38 173.12 -11770.42 33054.11 2019-09-19 14:32:11.000 262 30886.33 173.02 -11770.57 88888.00 2019-09-19 14:32:12.000 262 30886.36 173.18 -11770.60 88888.00 2019-09-19 14:32:13.000 262 30886.36 173.18 -11770.62 88888.00 2019-09-19 14:32:14.000 262 30886.44 173.20 -11770.61 88888.00 2019-09-19 14:32:15.000 262 30886.51 173.08 -11770.58 33054.11 2019-09-19 14:32:16.000 262 30886.54 173.07 -11770.52 88888.00 2019-09-19 14:32:17.000 262 30886.42 173.14 -11770.65 88888.00 2019-09-19 14:32:18.000 262 30886.45 173.24 -11770.59 88888.00 2019-09-19 14:32:19.000 262 30886.40 173.13 -11770.69 88888.00 2019-09-19 14:32:20.000 262 30886.49 172.97 -11770.55 33054.21 2019-09-19 14:32:21.000 262 30886.60 173.08 -11770.42 88888.00 2019-09-19 14:32:22.000 262 30886.50 173.17 -11770.60 88888.00 2019-09-19 14:32:23.000 262 30886.52 173.21 -11770.56 88888.00 2019-09-19 14:32:24.000 262 30886.50 173.13 -11770.72 88888.00 2019-09-19 14:32:25.000 262 30886.58 173.07 -11770.58 33054.32 2019-09-19 14:32:26.000 262 30886.54 173.05 -11770.60 88888.00 2019-09-19 14:32:27.000 262 30886.45 173.23 -11770.57 88888.00 2019-09-19 14:32:28.000 262 30886.36 173.13 -11770.83 88888.00 2019-09-19 14:32:29.000 262 30886.39 173.14 -11770.67 88888.00 2019-09-19 14:32:30.000 262 30886.50 173.12 -11770.53 33054.22 2019-09-19 14:32:31.000 262 30886.40 173.03 -11770.70 88888.00 2019-09-19 14:32:32.000 262 30886.36 173.17 -11770.77 88888.00 2019-09-19 14:32:33.000 262 30886.41 173.37 -11770.48 88888.00 2019-09-19 14:32:34.000 262 30886.40 173.32 -11770.59 88888.00 2019-09-19 14:32:35.000 262 30886.40 173.21 -11770.51 33054.28 2019-09-19 14:32:36.000 262 30886.38 173.11 -11770.51 88888.00 2019-09-19 14:32:37.000 262 30886.29 173.24 -11770.60 88888.00 2019-09-19 14:32:38.000 262 30886.25 173.29 -11770.62 88888.00 2019-09-19 14:32:39.000 262 30886.33 173.30 -11770.50 88888.00 2019-09-19 14:32:40.000 262 30886.32 173.15 -11770.68 33053.97 2019-09-19 14:32:41.000 262 30886.37 173.16 -11770.60 88888.00 2019-09-19 14:32:42.000 262 30886.40 173.34 -11770.59 88888.00 2019-09-19 14:32:43.000 262 30886.38 173.39 -11770.65 88888.00 2019-09-19 14:32:44.000 262 30886.34 173.39 -11770.64 88888.00 2019-09-19 14:32:45.000 262 30886.41 173.31 -11770.48 33053.93 2019-09-19 14:32:46.000 262 30886.41 173.29 -11770.49 88888.00 2019-09-19 14:32:47.000 262 30886.28 173.39 -11770.57 88888.00 2019-09-19 14:32:48.000 262 30886.20 173.31 -11770.81 88888.00 2019-09-19 14:32:49.000 262 30886.24 173.31 -11770.76 88888.00 2019-09-19 14:32:50.000 262 30886.39 173.40 -11770.38 33054.00 2019-09-19 14:32:51.000 262 30886.32 173.27 -11770.55 88888.00 2019-09-19 14:32:52.000 262 30886.27 173.42 -11770.54 88888.00 2019-09-19 14:32:53.000 262 30886.30 173.42 -11770.53 88888.00 2019-09-19 14:32:54.000 262 30886.35 173.40 -11770.54 88888.00 2019-09-19 14:32:55.000 262 30886.38 173.25 -11770.60 33054.01 2019-09-19 14:32:56.000 262 30886.42 173.32 -11770.52 88888.00 2019-09-19 14:32:57.000 262 30886.34 173.45 -11770.58 88888.00 2019-09-19 14:32:58.000 262 30886.29 173.45 -11770.62 88888.00 2019-09-19 14:32:59.000 262 30886.25 173.40 -11770.66 88888.00 2019-09-19 14:33:00.000 262 30886.37 173.37 -11770.51 33053.96 2019-09-19 14:33:01.000 262 30886.39 173.29 -11770.68 88888.00 2019-09-19 14:33:02.000 262 30886.38 173.39 -11770.70 88888.00 2019-09-19 14:33:03.000 262 30886.47 173.44 -11770.57 88888.00 2019-09-19 14:33:04.000 262 30886.40 173.35 -11770.72 88888.00 2019-09-19 14:33:05.000 262 30886.43 173.18 -11770.73 33054.03 2019-09-19 14:33:06.000 262 30886.51 173.32 -11770.52 88888.00 2019-09-19 14:33:07.000 262 30886.45 173.48 -11770.41 88888.00 2019-09-19 14:33:08.000 262 30886.38 173.46 -11770.46 88888.00 2019-09-19 14:33:09.000 262 30886.32 173.45 -11770.43 88888.00 2019-09-19 14:33:10.000 262 30886.37 173.28 -11770.52 33054.03 2019-09-19 14:33:11.000 262 30886.39 173.30 -11770.42 88888.00 2019-09-19 14:33:12.000 262 30886.37 173.49 -11770.41 88888.00 2019-09-19 14:33:13.000 262 30886.35 173.54 -11770.49 88888.00 2019-09-19 14:33:14.000 262 30886.30 173.51 -11770.63 88888.00 2019-09-19 14:33:15.000 262 30886.34 173.42 -11770.54 33053.97 2019-09-19 14:33:16.000 262 30886.38 173.44 -11770.51 88888.00 2019-09-19 14:33:17.000 262 30886.29 173.58 -11770.48 88888.00 2019-09-19 14:33:18.000 262 30886.21 173.57 -11770.61 88888.00 2019-09-19 14:33:19.000 262 30886.20 173.52 -11770.61 88888.00 2019-09-19 14:33:20.000 262 30886.23 173.43 -11770.54 33053.86 2019-09-19 14:33:21.000 262 30886.24 173.44 -11770.54 88888.00 2019-09-19 14:33:22.000 262 30886.25 173.63 -11770.41 88888.00 2019-09-19 14:33:23.000 262 30886.20 173.57 -11770.50 88888.00 2019-09-19 14:33:24.000 262 30886.22 173.54 -11770.57 88888.00 2019-09-19 14:33:25.000 262 30886.26 173.42 -11770.60 33053.81 2019-09-19 14:33:26.000 262 30886.27 173.38 -11770.67 88888.00 2019-09-19 14:33:27.000 262 30886.27 173.66 -11770.41 88888.00 2019-09-19 14:33:28.000 262 30886.24 173.64 -11770.57 88888.00 2019-09-19 14:33:29.000 262 30886.23 173.64 -11770.46 88888.00 2019-09-19 14:33:30.000 262 30886.27 173.52 -11770.44 33053.75 2019-09-19 14:33:31.000 262 30886.34 173.53 -11770.28 88888.00 2019-09-19 14:33:32.000 262 30886.19 173.61 -11770.40 88888.00 2019-09-19 14:33:33.000 262 30886.16 173.71 -11770.49 88888.00 2019-09-19 14:33:34.000 262 30886.05 173.54 -11770.78 88888.00 2019-09-19 14:33:35.000 262 30886.10 173.49 -11770.62 33053.69 2019-09-19 14:33:36.000 262 30886.14 173.57 -11770.52 88888.00 2019-09-19 14:33:37.000 262 30886.05 173.66 -11770.63 88888.00 2019-09-19 14:33:38.000 262 30886.05 173.66 -11770.56 88888.00 2019-09-19 14:33:39.000 262 30886.02 173.69 -11770.54 88888.00 2019-09-19 14:33:40.000 262 30886.07 173.60 -11770.52 33053.65 2019-09-19 14:33:41.000 262 30885.97 173.51 -11770.69 88888.00 2019-09-19 14:33:42.000 262 30885.93 173.64 -11770.70 88888.00 2019-09-19 14:33:43.000 262 30885.95 173.69 -11770.72 88888.00 2019-09-19 14:33:44.000 262 30886.05 173.82 -11770.46 88888.00 2019-09-19 14:33:45.000 262 30886.10 173.81 -11770.30 33053.62 2019-09-19 14:33:46.000 262 30886.11 173.73 -11770.42 88888.00 2019-09-19 14:33:47.000 262 30886.00 173.76 -11770.66 88888.00 2019-09-19 14:33:48.000 262 30885.95 173.75 -11770.75 88888.00 2019-09-19 14:33:49.000 262 30885.99 173.70 -11770.65 88888.00 2019-09-19 14:33:50.000 262 30886.03 173.59 -11770.61 33053.75 2019-09-19 14:33:51.000 262 30886.08 173.59 -11770.50 88888.00 2019-09-19 14:33:52.000 262 30886.09 173.74 -11770.47 88888.00 2019-09-19 14:33:53.000 262 30886.03 173.77 -11770.55 88888.00 2019-09-19 14:33:54.000 262 30886.01 173.73 -11770.52 88888.00 2019-09-19 14:33:55.000 262 30886.15 173.70 -11770.31 33053.68 2019-09-19 14:33:56.000 262 30885.97 173.45 -11770.61 88888.00 2019-09-19 14:33:57.000 262 30885.92 173.52 -11770.65 88888.00 2019-09-19 14:33:58.000 262 30886.07 173.74 -11770.40 88888.00 2019-09-19 14:33:59.000 262 30886.11 173.72 -11770.50 88888.00 2019-09-19 14:34:00.000 262 30886.14 173.59 -11770.49 33053.69 2019-09-19 14:34:01.000 262 30886.15 173.53 -11770.55 88888.00 2019-09-19 14:34:02.000 262 30886.10 173.67 -11770.53 88888.00 2019-09-19 14:34:03.000 262 30886.02 173.66 -11770.62 88888.00 2019-09-19 14:34:04.000 262 30886.06 173.68 -11770.45 88888.00 2019-09-19 14:34:05.000 262 30886.21 173.65 -11770.24 33053.78 2019-09-19 14:34:06.000 262 30886.22 173.57 -11770.26 88888.00 2019-09-19 14:34:07.000 262 30886.20 173.68 -11770.22 88888.00 2019-09-19 14:34:08.000 262 30886.17 173.61 -11770.43 88888.00 2019-09-19 14:34:09.000 262 30886.14 173.43 -11770.63 88888.00 2019-09-19 14:34:10.000 262 30886.24 173.39 -11770.38 33053.76 2019-09-19 14:34:11.000 262 30886.20 173.31 -11770.57 88888.00 2019-09-19 14:34:12.000 262 30886.19 173.51 -11770.47 88888.00 2019-09-19 14:34:13.000 262 30886.18 173.53 -11770.58 88888.00 2019-09-19 14:34:14.000 262 30886.35 173.68 -11770.30 88888.00 2019-09-19 14:34:15.000 262 30886.36 173.44 -11770.39 33053.96 2019-09-19 14:34:16.000 262 30886.32 173.31 -11770.58 88888.00 2019-09-19 14:34:17.000 262 30886.24 173.40 -11770.72 88888.00 2019-09-19 14:34:18.000 262 30886.29 173.57 -11770.48 88888.00 2019-09-19 14:34:19.000 262 30886.36 173.55 -11770.47 88888.00 2019-09-19 14:34:20.000 262 30886.47 173.42 -11770.40 33053.93 2019-09-19 14:34:21.000 262 30886.49 173.41 -11770.38 88888.00 2019-09-19 14:34:22.000 262 30886.31 173.35 -11770.69 88888.00 2019-09-19 14:34:23.000 262 30886.38 173.36 -11770.67 88888.00 2019-09-19 14:34:24.000 262 30886.39 173.33 -11770.64 88888.00 2019-09-19 14:34:25.000 262 30886.52 173.22 -11770.46 33053.93 2019-09-19 14:34:26.000 262 30886.53 173.12 -11770.62 88888.00 2019-09-19 14:34:27.000 262 30886.48 173.32 -11770.67 88888.00 2019-09-19 14:34:28.000 262 30886.51 173.49 -11770.52 88888.00 2019-09-19 14:34:29.000 262 30886.53 173.44 -11770.63 88888.00 2019-09-19 14:34:30.000 262 30886.53 173.36 -11770.51 33054.03 2019-09-19 14:34:31.000 262 30886.50 173.29 -11770.44 88888.00 2019-09-19 14:34:32.000 262 30886.37 173.29 -11770.73 88888.00 2019-09-19 14:34:33.000 262 30886.42 173.39 -11770.66 88888.00 2019-09-19 14:34:34.000 262 30886.49 173.36 -11770.61 88888.00 2019-09-19 14:34:35.000 262 30886.56 173.36 -11770.37 33054.08 2019-09-19 14:34:36.000 262 30886.53 173.34 -11770.47 88888.00 2019-09-19 14:34:37.000 262 30886.37 173.37 -11770.72 88888.00 2019-09-19 14:34:38.000 262 30886.39 173.55 -11770.65 88888.00 2019-09-19 14:34:39.000 262 30886.43 173.49 -11770.64 88888.00 2019-09-19 14:34:40.000 262 30886.50 173.34 -11770.50 33054.00 2019-09-19 14:34:41.000 262 30886.45 173.31 -11770.52 88888.00 2019-09-19 14:34:42.000 262 30886.35 173.41 -11770.60 88888.00 2019-09-19 14:34:43.000 262 30886.30 173.46 -11770.63 88888.00 2019-09-19 14:34:44.000 262 30886.31 173.55 -11770.54 88888.00 2019-09-19 14:34:45.000 262 30886.36 173.46 -11770.50 33053.96 2019-09-19 14:34:46.000 262 30886.33 173.38 -11770.66 88888.00 2019-09-19 14:34:47.000 262 30886.27 173.49 -11770.70 88888.00 2019-09-19 14:34:48.000 262 30886.28 173.57 -11770.53 88888.00 2019-09-19 14:34:49.000 262 30886.24 173.59 -11770.56 88888.00 2019-09-19 14:34:50.000 262 30886.37 173.54 -11770.47 33054.00 2019-09-19 14:34:51.000 262 30886.34 173.46 -11770.60 88888.00 2019-09-19 14:34:52.000 262 30886.26 173.62 -11770.72 88888.00 2019-09-19 14:34:53.000 262 30886.16 173.61 -11770.86 88888.00 2019-09-19 14:34:54.000 262 30886.26 173.68 -11770.64 88888.00 2019-09-19 14:34:55.000 262 30886.35 173.56 -11770.59 33053.82 2019-09-19 14:34:56.000 262 30886.37 173.52 -11770.64 88888.00 2019-09-19 14:34:57.000 262 30886.29 173.69 -11770.59 88888.00 2019-09-19 14:34:58.000 262 30886.22 173.70 -11770.51 88888.00 2019-09-19 14:34:59.000 262 30886.23 173.66 -11770.58 88888.00 2019-09-19 14:35:00.000 262 30886.33 173.42 -11770.73 33053.78 2019-09-19 14:35:01.000 262 30886.38 173.42 -11770.58 88888.00 2019-09-19 14:35:02.000 262 30886.27 173.38 -11770.80 88888.00 2019-09-19 14:35:03.000 262 30886.27 173.47 -11770.74 88888.00 2019-09-19 14:35:04.000 262 30886.32 173.58 -11770.64 88888.00 2019-09-19 14:35:05.000 262 30886.32 173.48 -11770.65 33053.75 2019-09-19 14:35:06.000 262 30886.41 173.57 -11770.45 88888.00 2019-09-19 14:35:07.000 262 30886.34 173.65 -11770.50 88888.00 2019-09-19 14:35:08.000 262 30886.24 173.56 -11770.72 88888.00 2019-09-19 14:35:09.000 262 30886.22 173.60 -11770.70 88888.00 2019-09-19 14:35:10.000 262 30886.28 173.49 -11770.67 33053.75 2019-09-19 14:35:11.000 262 30886.31 173.56 -11770.61 88888.00 2019-09-19 14:35:12.000 262 30886.12 173.62 -11770.82 88888.00 2019-09-19 14:35:13.000 262 30886.01 173.67 -11770.84 88888.00 2019-09-19 14:35:14.000 262 30885.99 173.67 -11770.81 88888.00 2019-09-19 14:35:15.000 262 30886.15 173.67 -11770.61 33053.71 2019-09-19 14:35:16.000 262 30886.11 173.71 -11770.63 88888.00 2019-09-19 14:35:17.000 262 30886.03 173.89 -11770.60 88888.00 2019-09-19 14:35:18.000 262 30886.00 173.90 -11770.72 88888.00 2019-09-19 14:35:19.000 262 30885.88 173.80 -11770.84 88888.00 2019-09-19 14:35:20.000 262 30885.82 173.72 -11770.66 33053.61 2019-09-19 14:35:21.000 262 30885.74 173.68 -11770.78 88888.00 2019-09-19 14:35:22.000 262 30885.70 173.84 -11770.87 88888.00 2019-09-19 14:35:23.000 262 30885.73 174.04 -11770.65 88888.00 2019-09-19 14:35:24.000 262 30885.63 173.91 -11770.80 88888.00 2019-09-19 14:35:25.000 262 30885.72 173.79 -11770.72 33053.53 2019-09-19 14:35:26.000 262 30885.74 173.74 -11770.75 88888.00 2019-09-19 14:35:27.000 262 30885.65 173.87 -11770.76 88888.00 2019-09-19 14:35:28.000 262 30885.55 173.82 -11770.88 88888.00 2019-09-19 14:35:29.000 262 30885.58 173.88 -11770.88 88888.00 2019-09-19 14:35:30.000 262 30885.76 173.93 -11770.62 33053.46 2019-09-19 14:35:31.000 262 30885.76 173.90 -11770.62 88888.00 2019-09-19 14:35:32.000 262 30885.63 173.89 -11770.81 88888.00 2019-09-19 14:35:33.000 262 30885.69 173.94 -11770.70 88888.00 2019-09-19 14:35:34.000 262 30885.64 173.89 -11770.75 88888.00 2019-09-19 14:35:35.000 262 30885.63 173.73 -11770.81 33053.33 2019-09-19 14:35:36.000 262 30885.67 173.72 -11770.77 88888.00 2019-09-19 14:35:37.000 262 30885.73 174.02 -11770.58 88888.00 2019-09-19 14:35:38.000 262 30885.71 174.01 -11770.69 88888.00 2019-09-19 14:35:39.000 262 30885.82 174.00 -11770.59 88888.00 2019-09-19 14:35:40.000 262 30885.79 173.75 -11770.63 33053.38 2019-09-19 14:35:41.000 262 30885.79 173.73 -11770.57 88888.00 2019-09-19 14:35:42.000 262 30885.80 173.91 -11770.48 88888.00 2019-09-19 14:35:43.000 262 30885.83 173.83 -11770.59 88888.00 2019-09-19 14:35:44.000 262 30885.86 173.83 -11770.71 88888.00 2019-09-19 14:35:45.000 262 30885.99 173.74 -11770.54 33053.43 2019-09-19 14:35:46.000 262 30886.04 173.67 -11770.53 88888.00 2019-09-19 14:35:47.000 262 30886.03 173.81 -11770.57 88888.00 2019-09-19 14:35:48.000 262 30886.05 173.95 -11770.37 88888.00 2019-09-19 14:35:49.000 262 30886.07 173.81 -11770.41 88888.00 2019-09-19 14:35:50.000 262 30886.11 173.59 -11770.48 33053.64 2019-09-19 14:35:51.000 262 30886.12 173.60 -11770.43 88888.00 2019-09-19 14:35:52.000 262 30886.08 173.71 -11770.53 88888.00 2019-09-19 14:35:53.000 262 30886.10 173.77 -11770.53 88888.00 2019-09-19 14:35:54.000 262 30886.09 173.69 -11770.53 88888.00 2019-09-19 14:35:55.000 262 30886.09 173.45 -11770.69 33053.57 2019-09-19 14:35:56.000 262 30886.24 173.54 -11770.56 88888.00 2019-09-19 14:35:57.000 262 30886.23 173.79 -11770.34 88888.00 2019-09-19 14:35:58.000 262 30886.17 173.82 -11770.39 88888.00 2019-09-19 14:35:59.000 262 30886.15 173.76 -11770.40 88888.00 2019-09-19 14:36:00.000 262 30886.07 173.55 -11770.55 33053.75 2019-09-19 14:36:01.000 262 30886.13 173.62 -11770.42 88888.00 2019-09-19 14:36:02.000 262 30886.20 173.73 -11770.48 88888.00 2019-09-19 14:36:03.000 262 30886.13 173.77 -11770.56 88888.00 2019-09-19 14:36:04.000 262 30886.18 173.86 -11770.23 88888.00 2019-09-19 14:36:05.000 262 30886.14 173.65 -11770.35 33053.72 2019-09-19 14:36:06.000 262 30886.05 173.59 -11770.55 88888.00 2019-09-19 14:36:07.000 262 30885.97 173.76 -11770.58 88888.00 2019-09-19 14:36:08.000 262 30885.87 173.72 -11770.70 88888.00 2019-09-19 14:36:09.000 262 30885.90 173.78 -11770.57 88888.00 2019-09-19 14:36:10.000 262 30885.92 173.55 -11770.69 33053.46 2019-09-19 14:36:11.000 262 30885.83 173.50 -11770.77 88888.00 2019-09-19 14:36:12.000 262 30885.83 173.71 -11770.65 88888.00 2019-09-19 14:36:13.000 262 30885.79 173.76 -11770.65 88888.00 2019-09-19 14:36:14.000 262 30885.84 173.86 -11770.58 88888.00 2019-09-19 14:36:15.000 262 30885.89 173.81 -11770.53 33053.44 2019-09-19 14:36:16.000 262 30885.85 173.72 -11770.51 88888.00 2019-09-19 14:36:17.000 262 30885.62 173.71 -11770.77 88888.00 2019-09-19 14:36:18.000 262 30885.61 173.79 -11770.70 88888.00 2019-09-19 14:36:19.000 262 30885.58 173.78 -11770.70 88888.00 2019-09-19 14:36:20.000 262 30885.57 173.69 -11770.65 33053.31 2019-09-19 14:36:21.000 262 30885.56 173.70 -11770.70 88888.00 2019-09-19 14:36:22.000 262 30885.52 173.92 -11770.66 88888.00 2019-09-19 14:36:23.000 262 30885.45 173.91 -11770.77 88888.00 2019-09-19 14:36:24.000 262 30885.44 173.93 -11770.66 88888.00 2019-09-19 14:36:25.000 262 30885.55 173.93 -11770.52 33053.12 2019-09-19 14:36:26.000 262 30885.58 173.99 -11770.44 88888.00 2019-09-19 14:36:27.000 262 30885.56 174.11 -11770.37 88888.00 2019-09-19 14:36:28.000 262 30885.44 174.05 -11770.58 88888.00 2019-09-19 14:36:29.000 262 30885.42 174.00 -11770.70 88888.00 2019-09-19 14:36:30.000 262 30885.55 173.97 -11770.51 33053.04 2019-09-19 14:36:31.000 262 30885.48 173.92 -11770.62 88888.00 2019-09-19 14:36:32.000 262 30885.45 174.14 -11770.53 88888.00 2019-09-19 14:36:33.000 262 30885.42 174.20 -11770.57 88888.00 2019-09-19 14:36:34.000 262 30885.47 174.31 -11770.43 88888.00 2019-09-19 14:36:35.000 262 30885.49 174.14 -11770.36 33053.01 2019-09-19 14:36:36.000 262 30885.46 173.93 -11770.63 88888.00 2019-09-19 14:36:37.000 262 30885.47 174.17 -11770.54 88888.00 2019-09-19 14:36:38.000 262 30885.43 174.17 -11770.70 88888.00 2019-09-19 14:36:39.000 262 30885.40 174.15 -11770.55 88888.00 2019-09-19 14:36:40.000 262 30885.40 173.87 -11770.71 33052.92 2019-09-19 14:36:41.000 262 30885.52 173.98 -11770.47 88888.00 2019-09-19 14:36:42.000 262 30885.50 174.04 -11770.53 88888.00 2019-09-19 14:36:43.000 262 30885.48 174.03 -11770.56 88888.00 2019-09-19 14:36:44.000 262 30885.52 174.03 -11770.57 88888.00 2019-09-19 14:36:45.000 262 30885.49 173.78 -11770.72 33053.06 2019-09-19 14:36:46.000 262 30885.49 173.84 -11770.59 88888.00 2019-09-19 14:36:47.000 262 30885.44 174.00 -11770.62 88888.00 2019-09-19 14:36:48.000 262 30885.55 174.11 -11770.51 88888.00 2019-09-19 14:36:49.000 262 30885.56 174.05 -11770.50 88888.00 2019-09-19 14:36:50.000 262 30885.59 173.90 -11770.60 33053.11 2019-09-19 14:36:51.000 262 30885.61 173.88 -11770.53 88888.00 2019-09-19 14:36:52.000 262 30885.54 173.90 -11770.59 88888.00 2019-09-19 14:36:53.000 262 30885.61 174.11 -11770.31 88888.00 2019-09-19 14:36:54.000 262 30885.57 174.05 -11770.36 88888.00 2019-09-19 14:36:55.000 262 30885.56 174.00 -11770.31 33053.14 2019-09-19 14:36:56.000 262 30885.49 173.96 -11770.50 88888.00 2019-09-19 14:36:57.000 262 30885.40 174.07 -11770.55 88888.00 2019-09-19 14:36:58.000 262 30885.35 174.03 -11770.66 88888.00 2019-09-19 14:36:59.000 262 30885.42 174.10 -11770.47 88888.00 2019-09-19 14:37:00.000 262 30885.41 173.97 -11770.47 33053.03 2019-09-19 14:37:01.000 262 30885.39 173.95 -11770.46 88888.00 2019-09-19 14:37:02.000 262 30885.35 174.08 -11770.50 88888.00 2019-09-19 14:37:03.000 262 30885.30 174.17 -11770.55 88888.00 2019-09-19 14:37:04.000 262 30885.31 174.12 -11770.67 88888.00 2019-09-19 14:37:05.000 262 30885.30 173.96 -11770.73 33052.82 2019-09-19 14:37:06.000 262 30885.31 173.94 -11770.75 88888.00 2019-09-19 14:37:07.000 262 30885.26 174.11 -11770.80 88888.00 2019-09-19 14:37:08.000 262 30885.26 174.24 -11770.59 88888.00 2019-09-19 14:37:09.000 262 30885.27 174.24 -11770.58 88888.00 2019-09-19 14:37:10.000 262 30885.33 174.10 -11770.52 33052.97 2019-09-19 14:37:11.000 262 30885.35 174.11 -11770.50 88888.00 2019-09-19 14:37:12.000 262 30885.28 174.18 -11770.70 88888.00 2019-09-19 14:37:13.000 262 30885.25 174.27 -11770.64 88888.00 2019-09-19 14:37:14.000 262 30885.26 174.21 -11770.65 88888.00 2019-09-19 14:37:15.000 262 30885.31 174.07 -11770.56 33052.93 2019-09-19 14:37:16.000 262 30885.33 174.04 -11770.53 88888.00 2019-09-19 14:37:17.000 262 30885.34 174.18 -11770.63 88888.00 2019-09-19 14:37:18.000 262 30885.39 174.25 -11770.54 88888.00 2019-09-19 14:37:19.000 262 30885.37 174.17 -11770.55 88888.00 2019-09-19 14:37:20.000 262 30885.41 174.06 -11770.47 33052.94 2019-09-19 14:37:21.000 262 30885.46 174.14 -11770.37 88888.00 2019-09-19 14:37:22.000 262 30885.42 174.15 -11770.57 88888.00 2019-09-19 14:37:23.000 262 30885.44 174.23 -11770.53 88888.00 2019-09-19 14:37:24.000 262 30885.41 174.09 -11770.65 88888.00 2019-09-19 14:37:25.000 262 30885.51 173.95 -11770.52 33052.89 2019-09-19 14:37:26.000 262 30885.65 174.03 -11770.36 88888.00 2019-09-19 14:37:27.000 262 30885.56 174.09 -11770.60 88888.00 2019-09-19 14:37:28.000 262 30885.57 174.18 -11770.58 88888.00 2019-09-19 14:37:29.000 262 30885.55 174.11 -11770.52 88888.00 2019-09-19 14:37:30.000 262 30885.60 173.89 -11770.62 33053.07 2019-09-19 14:37:31.000 262 30885.77 173.92 -11770.55 88888.00 2019-09-19 14:37:32.000 262 30885.75 174.02 -11770.60 88888.00 2019-09-19 14:37:33.000 262 30885.77 174.09 -11770.44 88888.00 2019-09-19 14:37:34.000 262 30885.78 173.94 -11770.57 88888.00 2019-09-19 14:37:35.000 262 30885.84 173.80 -11770.47 33053.24 2019-09-19 14:37:36.000 262 30885.87 173.80 -11770.50 88888.00 2019-09-19 14:37:37.000 262 30885.76 173.79 -11770.68 88888.00 2019-09-19 14:37:38.000 262 30885.79 173.85 -11770.62 88888.00 2019-09-19 14:37:39.000 262 30885.88 173.88 -11770.50 88888.00 2019-09-19 14:37:40.000 262 30885.88 173.72 -11770.55 33053.32 2019-09-19 14:37:41.000 262 30885.89 173.72 -11770.53 88888.00 2019-09-19 14:37:42.000 262 30885.98 174.04 -11770.40 88888.00 2019-09-19 14:37:43.000 262 30885.95 173.97 -11770.53 88888.00 2019-09-19 14:37:44.000 262 30885.96 174.01 -11770.52 88888.00 2019-09-19 14:37:45.000 262 30885.94 173.82 -11770.64 33053.54 2019-09-19 14:37:46.000 262 30885.98 173.83 -11770.55 88888.00 2019-09-19 14:37:47.000 262 30885.90 173.87 -11770.62 88888.00 2019-09-19 14:37:48.000 262 30885.83 173.83 -11770.74 88888.00 2019-09-19 14:37:49.000 262 30885.69 173.70 -11770.93 88888.00 2019-09-19 14:37:50.000 262 30885.83 173.70 -11770.69 33053.61 2019-09-19 14:37:51.000 262 30885.82 173.70 -11770.65 88888.00 2019-09-19 14:37:52.000 262 30885.77 173.93 -11770.51 88888.00 2019-09-19 14:37:53.000 262 30885.75 173.99 -11770.57 88888.00 2019-09-19 14:37:54.000 262 30885.72 173.94 -11770.70 88888.00 2019-09-19 14:37:55.000 262 30885.66 173.79 -11770.82 33053.40 2019-09-19 14:37:56.000 262 30885.76 173.82 -11770.71 88888.00 2019-09-19 14:37:57.000 262 30885.71 173.97 -11770.76 88888.00 2019-09-19 14:37:58.000 262 30885.56 173.92 -11770.92 88888.00 2019-09-19 14:37:59.000 262 30885.55 173.94 -11770.92 88888.00 2019-09-19 14:38:00.000 262 30885.69 173.93 -11770.70 33053.24 2019-09-19 14:38:01.000 262 30885.62 173.89 -11770.72 88888.00 2019-09-19 14:38:02.000 262 30885.51 174.00 -11770.79 88888.00 2019-09-19 14:38:03.000 262 30885.51 174.13 -11770.63 88888.00 2019-09-19 14:38:04.000 262 30885.42 174.08 -11770.69 88888.00 2019-09-19 14:38:05.000 262 30885.45 174.00 -11770.60 33053.18 2019-09-19 14:38:06.000 262 30885.40 174.03 -11770.57 88888.00 2019-09-19 14:38:07.000 262 30885.30 174.07 -11770.74 88888.00 2019-09-19 14:38:08.000 262 30885.35 174.01 -11770.90 88888.00 2019-09-19 14:38:09.000 262 30885.26 174.01 -11770.88 88888.00 2019-09-19 14:38:10.000 262 30885.28 173.95 -11770.75 33053.03 2019-09-19 14:38:11.000 262 30885.26 173.88 -11770.84 88888.00 2019-09-19 14:38:12.000 262 30885.24 174.03 -11770.91 88888.00 2019-09-19 14:38:13.000 262 30885.29 174.17 -11770.73 88888.00 2019-09-19 14:38:14.000 262 30885.31 174.16 -11770.63 88888.00 2019-09-19 14:38:15.000 262 30885.30 173.99 -11770.77 33053.08 2019-09-19 14:38:16.000 262 30885.36 173.99 -11770.80 88888.00 2019-09-19 14:38:17.000 262 30885.24 174.04 -11770.92 88888.00 2019-09-19 14:38:18.000 262 30885.18 174.06 -11770.89 88888.00 2019-09-19 14:38:19.000 262 30885.32 174.10 -11770.75 88888.00 2019-09-19 14:38:20.000 262 30885.43 174.00 -11770.71 33053.00 2019-09-19 14:38:21.000 262 30885.37 173.89 -11770.83 88888.00 2019-09-19 14:38:22.000 262 30885.42 174.08 -11770.68 88888.00 2019-09-19 14:38:23.000 262 30885.51 174.21 -11770.50 88888.00 2019-09-19 14:38:24.000 262 30885.53 174.15 -11770.56 88888.00 2019-09-19 14:38:25.000 262 30885.69 174.15 -11770.28 33053.00 2019-09-19 14:38:26.000 262 30885.71 174.05 -11770.41 88888.00 2019-09-19 14:38:27.000 262 30885.70 174.22 -11770.31 88888.00 2019-09-19 14:38:28.000 262 30885.62 174.12 -11770.54 88888.00 2019-09-19 14:38:29.000 262 30885.63 174.02 -11770.70 88888.00 2019-09-19 14:38:30.000 262 30885.54 173.83 -11770.76 33053.12 2019-09-19 14:38:31.000 262 30885.59 173.85 -11770.64 88888.00 2019-09-19 14:38:32.000 262 30885.71 173.95 -11770.64 88888.00 2019-09-19 14:38:33.000 262 30885.75 173.94 -11770.65 88888.00 2019-09-19 14:38:34.000 262 30885.70 173.82 -11770.83 88888.00 2019-09-19 14:38:35.000 262 30885.71 173.61 -11770.94 33053.35 2019-09-19 14:38:36.000 262 30885.86 173.71 -11770.67 88888.00 2019-09-19 14:38:37.000 262 30885.87 173.89 -11770.58 88888.00 2019-09-19 14:38:38.000 262 30885.97 174.03 -11770.40 88888.00 2019-09-19 14:38:39.000 262 30885.88 173.86 -11770.57 88888.00 2019-09-19 14:38:40.000 262 30885.96 173.68 -11770.53 33053.50 2019-09-19 14:38:41.000 262 30886.00 173.74 -11770.39 88888.00 2019-09-19 14:38:42.000 262 30885.93 173.87 -11770.42 88888.00 2019-09-19 14:38:43.000 262 30885.84 173.85 -11770.61 88888.00 2019-09-19 14:38:44.000 262 30885.88 173.85 -11770.60 88888.00 2019-09-19 14:38:45.000 262 30885.95 173.74 -11770.49 33053.53 2019-09-19 14:38:46.000 262 30885.91 173.67 -11770.60 88888.00 2019-09-19 14:38:47.000 262 30885.86 173.80 -11770.70 88888.00 2019-09-19 14:38:48.000 262 30885.81 173.90 -11770.62 88888.00 2019-09-19 14:38:49.000 262 30885.72 173.83 -11770.74 88888.00 2019-09-19 14:38:50.000 262 30885.83 173.87 -11770.53 33053.43 2019-09-19 14:38:51.000 262 30885.78 173.82 -11770.49 88888.00 2019-09-19 14:38:52.000 262 30885.57 173.90 -11770.71 88888.00 2019-09-19 14:38:53.000 262 30885.48 173.94 -11770.78 88888.00 2019-09-19 14:38:54.000 262 30885.43 173.86 -11770.99 88888.00 2019-09-19 14:38:55.000 262 30885.46 173.87 -11770.82 33053.28 2019-09-19 14:38:56.000 262 30885.39 173.92 -11770.77 88888.00 2019-09-19 14:38:57.000 262 30885.39 174.20 -11770.62 88888.00 2019-09-19 14:38:58.000 262 30885.37 174.27 -11770.63 88888.00 2019-09-19 14:38:59.000 262 30885.34 174.27 -11770.59 88888.00 2019-09-19 14:39:00.000 262 30885.33 174.17 -11770.57 33053.07 2019-09-19 14:39:01.000 262 30885.18 174.04 -11770.75 88888.00 2019-09-19 14:39:02.000 262 30885.09 174.27 -11770.69 88888.00 2019-09-19 14:39:03.000 262 30885.08 174.32 -11770.66 88888.00 2019-09-19 14:39:04.000 262 30885.00 174.26 -11770.85 88888.00 2019-09-19 14:39:05.000 262 30884.98 174.10 -11770.86 33052.76 2019-09-19 14:39:06.000 262 30884.93 174.08 -11770.90 88888.00 2019-09-19 14:39:07.000 262 30884.99 174.35 -11770.68 88888.00 2019-09-19 14:39:08.000 262 30885.10 174.44 -11770.55 88888.00 2019-09-19 14:39:09.000 262 30885.05 174.39 -11770.76 88888.00 2019-09-19 14:39:10.000 262 30885.04 174.23 -11770.86 33052.65 2019-09-19 14:39:11.000 262 30885.12 174.26 -11770.81 88888.00 2019-09-19 14:39:12.000 262 30885.06 174.41 -11770.78 88888.00 2019-09-19 14:39:13.000 262 30885.02 174.45 -11770.80 88888.00 2019-09-19 14:39:14.000 262 30885.03 174.36 -11770.75 88888.00 2019-09-19 14:39:15.000 262 30885.07 174.24 -11770.67 33052.82 2019-09-19 14:39:16.000 262 30885.06 174.19 -11770.62 88888.00 2019-09-19 14:39:17.000 262 30885.02 174.32 -11770.63 88888.00 2019-09-19 14:39:18.000 262 30884.93 174.29 -11770.76 88888.00 2019-09-19 14:39:19.000 262 30884.87 174.19 -11770.91 88888.00 2019-09-19 14:39:20.000 262 30884.97 174.10 -11770.84 33052.74 2019-09-19 14:39:21.000 262 30885.01 174.10 -11770.76 88888.00 2019-09-19 14:39:22.000 262 30884.96 174.30 -11770.57 88888.00 2019-09-19 14:39:23.000 262 30884.92 174.36 -11770.63 88888.00 2019-09-19 14:39:24.000 262 30884.81 174.28 -11770.86 88888.00 2019-09-19 14:39:25.000 262 30884.81 174.23 -11770.63 33052.75 2019-09-19 14:39:26.000 262 30884.86 174.22 -11770.61 88888.00 2019-09-19 14:39:27.000 262 30884.76 174.25 -11770.80 88888.00 2019-09-19 14:39:28.000 262 30884.69 174.29 -11770.88 88888.00 2019-09-19 14:39:29.000 262 30884.76 174.36 -11770.75 88888.00 2019-09-19 14:39:30.000 262 30884.85 174.34 -11770.54 33052.53 2019-09-19 14:39:31.000 262 30884.71 174.26 -11770.58 88888.00 2019-09-19 14:39:32.000 262 30884.69 174.40 -11770.61 88888.00 2019-09-19 14:39:33.000 262 30884.62 174.34 -11770.83 88888.00 2019-09-19 14:39:34.000 262 30884.57 174.32 -11770.75 88888.00 2019-09-19 14:39:35.000 262 30884.66 174.26 -11770.67 33052.46 2019-09-19 14:39:36.000 262 30884.70 174.29 -11770.59 88888.00 2019-09-19 14:39:37.000 262 30884.57 174.35 -11770.64 88888.00 2019-09-19 14:39:38.000 262 30884.45 174.26 -11770.90 88888.00 2019-09-19 14:39:39.000 262 30884.45 174.29 -11770.91 88888.00 2019-09-19 14:39:40.000 262 30884.45 174.23 -11770.79 33052.38 2019-09-19 14:39:41.000 262 30884.51 174.26 -11770.73 88888.00 2019-09-19 14:39:42.000 262 30884.52 174.39 -11770.87 88888.00 2019-09-19 14:39:43.000 262 30884.49 174.47 -11770.83 88888.00 2019-09-19 14:39:44.000 262 30884.45 174.41 -11770.93 88888.00 2019-09-19 14:39:45.000 262 30884.55 174.34 -11770.75 33052.39 2019-09-19 14:39:46.000 262 30884.67 174.35 -11770.62 88888.00 2019-09-19 14:39:47.000 262 30884.53 174.34 -11770.96 88888.00 2019-09-19 14:39:48.000 262 30884.45 174.37 -11770.99 88888.00 2019-09-19 14:39:49.000 262 30884.44 174.48 -11770.81 88888.00 2019-09-19 14:39:50.000 262 30884.42 174.27 -11770.92 33052.36 2019-09-19 14:39:51.000 262 30884.51 174.29 -11770.87 88888.00 2019-09-19 14:39:52.000 262 30884.47 174.33 -11770.93 88888.00 2019-09-19 14:39:53.000 262 30884.52 174.38 -11770.87 88888.00 2019-09-19 14:39:54.000 262 30884.54 174.38 -11770.84 88888.00 2019-09-19 14:39:55.000 262 30884.69 174.30 -11770.65 33052.39 2019-09-19 14:39:56.000 262 30884.61 174.21 -11770.82 88888.00 2019-09-19 14:39:57.000 262 30884.69 174.43 -11770.64 88888.00 2019-09-19 14:39:58.000 262 30884.76 174.38 -11770.72 88888.00 2019-09-19 14:39:59.000 262 30884.72 174.24 -11770.81 88888.00 2019-09-19 14:40:00.000 262 30884.84 174.26 -11770.61 33052.56 2019-09-19 14:40:01.000 262 30884.96 174.40 -11770.39 88888.00 2019-09-19 14:40:02.000 262 30884.86 174.32 -11770.70 88888.00 2019-09-19 14:40:03.000 262 30884.85 174.26 -11770.76 88888.00 2019-09-19 14:40:04.000 262 30885.02 174.34 -11770.60 88888.00 2019-09-19 14:40:05.000 262 30885.20 174.25 -11770.47 33052.68 2019-09-19 14:40:06.000 262 30885.21 174.09 -11770.69 88888.00 2019-09-19 14:40:07.000 262 30885.19 174.21 -11770.61 88888.00 2019-09-19 14:40:08.000 262 30885.20 174.17 -11770.71 88888.00 2019-09-19 14:40:09.000 262 30885.28 174.14 -11770.74 88888.00 2019-09-19 14:40:10.000 262 30885.32 174.04 -11770.59 33053.04 2019-09-19 14:40:11.000 262 30885.46 174.05 -11770.43 88888.00 2019-09-19 14:40:12.000 262 30885.42 174.07 -11770.63 88888.00 2019-09-19 14:40:13.000 262 30885.44 174.02 -11770.73 88888.00 2019-09-19 14:40:14.000 262 30885.49 173.97 -11770.70 88888.00 2019-09-19 14:40:15.000 262 30885.58 173.85 -11770.63 33053.29 2019-09-19 14:40:16.000 262 30885.62 173.84 -11770.60 88888.00 2019-09-19 14:40:17.000 262 30885.58 173.98 -11770.62 88888.00 2019-09-19 14:40:18.000 262 30885.62 174.11 -11770.41 88888.00 2019-09-19 14:40:19.000 262 30885.67 174.01 -11770.51 88888.00 2019-09-19 14:40:20.000 262 30885.77 173.89 -11770.44 33053.46 2019-09-19 14:40:21.000 262 30885.83 173.95 -11770.32 88888.00 2019-09-19 14:40:22.000 262 30885.79 174.04 -11770.46 88888.00 2019-09-19 14:40:23.000 262 30885.72 174.04 -11770.57 88888.00 2019-09-19 14:40:24.000 262 30885.75 173.99 -11770.55 88888.00 2019-09-19 14:40:25.000 262 30885.75 173.77 -11770.67 33053.50 2019-09-19 14:40:26.000 262 30885.86 173.88 -11770.55 88888.00 2019-09-19 14:40:27.000 262 30885.72 173.96 -11770.75 88888.00 2019-09-19 14:40:28.000 262 30885.67 173.95 -11770.88 88888.00 2019-09-19 14:40:29.000 262 30885.71 173.98 -11770.67 88888.00 2019-09-19 14:40:30.000 262 30885.74 173.82 -11770.69 33053.47 2019-09-19 14:40:31.000 262 30885.80 173.83 -11770.63 88888.00 2019-09-19 14:40:32.000 262 30885.74 173.86 -11770.73 88888.00 2019-09-19 14:40:33.000 262 30885.79 174.00 -11770.61 88888.00 2019-09-19 14:40:34.000 262 30885.86 174.09 -11770.44 88888.00 2019-09-19 14:40:35.000 262 30885.83 173.92 -11770.47 33053.43 2019-09-19 14:40:36.000 262 30885.84 174.03 -11770.39 88888.00 2019-09-19 14:40:37.000 262 30885.69 174.04 -11770.52 88888.00 2019-09-19 14:40:38.000 262 30885.63 174.09 -11770.50 88888.00 2019-09-19 14:40:39.000 262 30885.53 174.01 -11770.64 88888.00 2019-09-19 14:40:40.000 262 30885.70 174.06 -11770.31 33053.36 2019-09-19 14:40:41.000 262 30885.66 174.02 -11770.43 88888.00 2019-09-19 14:40:42.000 262 30885.46 174.02 -11770.74 88888.00 2019-09-19 14:40:43.000 262 30885.46 174.07 -11770.69 88888.00 2019-09-19 14:40:44.000 262 30885.49 174.05 -11770.76 88888.00 2019-09-19 14:40:45.000 262 30885.55 173.99 -11770.75 33053.35 2019-09-19 14:40:46.000 262 30885.53 174.02 -11770.67 88888.00 2019-09-19 14:40:47.000 262 30885.40 174.10 -11770.74 88888.00 2019-09-19 14:40:48.000 262 30885.37 174.14 -11770.78 88888.00 2019-09-19 14:40:49.000 262 30885.48 174.21 -11770.74 88888.00 2019-09-19 14:40:50.000 262 30885.53 174.07 -11770.75 33053.32 2019-09-19 14:40:51.000 262 30885.53 174.06 -11770.64 88888.00 2019-09-19 14:40:52.000 262 30885.44 174.09 -11770.84 88888.00 2019-09-19 14:40:53.000 262 30885.40 174.13 -11770.88 88888.00 2019-09-19 14:40:54.000 262 30885.39 174.12 -11770.82 88888.00 2019-09-19 14:40:55.000 262 30885.45 174.01 -11770.77 33053.17 2019-09-19 14:40:56.000 262 30885.50 174.07 -11770.68 88888.00 2019-09-19 14:40:57.000 262 30885.44 174.24 -11770.64 88888.00 2019-09-19 14:40:58.000 262 30885.42 174.22 -11770.74 88888.00 2019-09-19 14:40:59.000 262 30885.45 174.20 -11770.80 88888.00 2019-09-19 14:41:00.000 262 30885.46 174.08 -11770.70 33053.39 2019-09-19 14:41:01.000 262 30885.46 174.00 -11770.79 88888.00 2019-09-19 14:41:02.000 262 30885.41 174.08 -11770.96 88888.00 2019-09-19 14:41:03.000 262 30885.43 174.17 -11770.80 88888.00 2019-09-19 14:41:04.000 262 30885.48 174.18 -11770.65 88888.00 2019-09-19 14:41:05.000 262 30885.60 174.05 -11770.66 33053.28 2019-09-19 14:41:06.000 262 30885.56 173.95 -11770.83 88888.00 2019-09-19 14:41:07.000 262 30885.48 174.07 -11770.90 88888.00 2019-09-19 14:41:08.000 262 30885.54 174.12 -11770.87 88888.00 2019-09-19 14:41:09.000 262 30885.62 174.16 -11770.81 88888.00 2019-09-19 14:41:10.000 262 30885.65 173.94 -11770.79 33053.43 2019-09-19 14:41:11.000 262 30885.65 173.89 -11770.81 88888.00 2019-09-19 14:41:12.000 262 30885.76 174.20 -11770.54 88888.00 2019-09-19 14:41:13.000 262 30885.74 174.21 -11770.60 88888.00 2019-09-19 14:41:14.000 262 30885.76 174.07 -11770.81 88888.00 2019-09-19 14:41:15.000 262 30885.83 173.93 -11770.75 33053.53 2019-09-19 14:41:16.000 262 30885.82 173.81 -11770.71 88888.00 2019-09-19 14:41:17.000 262 30885.80 173.86 -11770.85 88888.00 2019-09-19 14:41:18.000 262 30885.84 173.89 -11770.89 88888.00 2019-09-19 14:41:19.000 262 30885.90 173.97 -11770.74 88888.00 2019-09-19 14:41:20.000 262 30885.91 173.87 -11770.61 33053.71 2019-09-19 14:41:21.000 262 30885.91 173.84 -11770.65 88888.00 2019-09-19 14:41:22.000 262 30885.83 173.96 -11770.91 88888.00 2019-09-19 14:41:23.000 262 30885.83 174.01 -11770.91 88888.00 2019-09-19 14:41:24.000 262 30885.88 174.03 -11770.89 88888.00 2019-09-19 14:41:25.000 262 30885.99 173.95 -11770.78 33053.67 2019-09-19 14:41:26.000 262 30886.01 173.94 -11770.75 88888.00 2019-09-19 14:41:27.000 262 30885.82 173.93 -11771.10 88888.00 2019-09-19 14:41:28.000 262 30885.83 174.08 -11770.87 88888.00 2019-09-19 14:41:29.000 262 30885.89 174.15 -11770.72 88888.00 2019-09-19 14:41:30.000 262 30885.89 174.01 -11770.74 33053.58 2019-09-19 14:41:31.000 262 30885.84 173.92 -11770.81 88888.00 2019-09-19 14:41:32.000 262 30885.81 174.12 -11770.78 88888.00 2019-09-19 14:41:33.000 262 30885.74 174.11 -11770.83 88888.00 2019-09-19 14:41:34.000 262 30885.72 174.09 -11770.93 88888.00 2019-09-19 14:41:35.000 262 30885.73 173.96 -11770.92 33053.68 2019-09-19 14:41:36.000 262 30885.81 174.04 -11770.82 88888.00 2019-09-19 14:41:37.000 262 30885.79 174.26 -11770.69 88888.00 2019-09-19 14:41:38.000 262 30885.68 174.22 -11770.82 88888.00 2019-09-19 14:41:39.000 262 30885.61 174.09 -11770.97 88888.00 2019-09-19 14:41:40.000 262 30885.68 174.05 -11770.81 33053.43 2019-09-19 14:41:41.000 262 30885.68 174.13 -11770.70 88888.00 2019-09-19 14:41:42.000 262 30885.58 174.25 -11770.81 88888.00 2019-09-19 14:41:43.000 262 30885.57 174.31 -11770.68 88888.00 2019-09-19 14:41:44.000 262 30885.48 174.27 -11770.69 88888.00 2019-09-19 14:41:45.000 262 30885.41 174.15 -11770.79 33053.19 2019-09-19 14:41:46.000 262 30885.42 174.15 -11770.85 88888.00 2019-09-19 14:41:47.000 262 30885.34 174.31 -11770.86 88888.00 2019-09-19 14:41:48.000 262 30885.27 174.29 -11771.02 88888.00 2019-09-19 14:41:49.000 262 30885.37 174.32 -11770.87 88888.00 2019-09-19 14:41:50.000 262 30885.38 174.23 -11770.80 33053.18 2019-09-19 14:41:51.000 262 30885.39 174.28 -11770.61 88888.00 2019-09-19 14:41:52.000 262 30885.30 174.38 -11770.76 88888.00 2019-09-19 14:41:53.000 262 30885.21 174.45 -11770.75 88888.00 2019-09-19 14:41:54.000 262 30885.14 174.38 -11770.78 88888.00 2019-09-19 14:41:55.000 262 30885.16 174.22 -11770.87 33053.04 2019-09-19 14:41:56.000 262 30885.13 174.19 -11770.88 88888.00 2019-09-19 14:41:57.000 262 30885.03 174.27 -11770.99 88888.00 2019-09-19 14:41:58.000 262 30884.93 174.27 -11771.14 88888.00 2019-09-19 14:41:59.000 262 30884.98 174.39 -11770.97 88888.00 2019-09-19 14:42:00.000 262 30884.89 174.22 -11771.02 33052.83 2019-09-19 14:42:01.000 262 30884.88 174.19 -11770.99 88888.00 2019-09-19 14:42:02.000 262 30884.81 174.33 -11771.04 88888.00 2019-09-19 14:42:03.000 262 30884.77 174.42 -11771.00 88888.00 2019-09-19 14:42:04.000 262 30884.67 174.41 -11771.04 88888.00 2019-09-19 14:42:05.000 262 30884.73 174.32 -11770.91 33052.67 2019-09-19 14:42:06.000 262 30884.83 174.49 -11770.64 88888.00 2019-09-19 14:42:07.000 262 30884.72 174.60 -11770.84 88888.00 2019-09-19 14:42:08.000 262 30884.67 174.53 -11770.94 88888.00 2019-09-19 14:42:09.000 262 30884.65 174.52 -11770.88 88888.00 2019-09-19 14:42:10.000 262 30884.71 174.42 -11770.78 33052.60 2019-09-19 14:42:11.000 262 30884.79 174.44 -11770.70 88888.00 2019-09-19 14:42:12.000 262 30884.65 174.56 -11770.73 88888.00 2019-09-19 14:42:13.000 262 30884.59 174.57 -11770.79 88888.00 2019-09-19 14:42:14.000 262 30884.59 174.50 -11770.94 88888.00 2019-09-19 14:42:15.000 262 30884.59 174.25 -11771.13 33052.46 2019-09-19 14:42:16.000 262 30884.55 174.20 -11771.20 88888.00 2019-09-19 14:42:17.000 262 30884.49 174.33 -11771.12 88888.00 2019-09-19 14:42:18.000 262 30884.48 174.39 -11771.05 88888.00 2019-09-19 14:42:19.000 262 30884.54 174.40 -11771.05 88888.00 2019-09-19 14:42:20.000 262 30884.62 174.41 -11770.77 33052.53 2019-09-19 14:42:21.000 262 30884.63 174.40 -11770.83 88888.00 2019-09-19 14:42:22.000 262 30884.57 174.48 -11770.90 88888.00 2019-09-19 14:42:23.000 262 30884.57 174.54 -11770.77 88888.00 2019-09-19 14:42:24.000 262 30884.68 174.55 -11770.72 88888.00 2019-09-19 14:42:25.000 262 30884.70 174.33 -11770.94 33052.57 2019-09-19 14:42:26.000 262 30884.74 174.29 -11771.06 88888.00 2019-09-19 14:42:27.000 262 30884.84 174.62 -11770.91 88888.00 2019-09-19 14:42:28.000 262 30884.87 174.66 -11770.82 88888.00 2019-09-19 14:42:29.000 262 30884.76 174.48 -11771.01 88888.00 2019-09-19 14:42:30.000 262 30884.77 174.33 -11771.05 33052.68 2019-09-19 14:42:31.000 262 30884.75 174.31 -11771.09 88888.00 2019-09-19 14:42:32.000 262 30884.72 174.40 -11771.12 88888.00 2019-09-19 14:42:33.000 262 30884.74 174.41 -11771.11 88888.00 2019-09-19 14:42:34.000 262 30884.86 174.51 -11770.89 88888.00 2019-09-19 14:42:35.000 262 30884.90 174.43 -11770.71 33052.71 2019-09-19 14:42:36.000 262 30884.84 174.34 -11770.84 88888.00 2019-09-19 14:42:37.000 262 30884.74 174.42 -11771.00 88888.00 2019-09-19 14:42:38.000 262 30884.71 174.40 -11771.06 88888.00 2019-09-19 14:42:39.000 262 30884.68 174.39 -11770.98 88888.00 2019-09-19 14:42:40.000 262 30884.79 174.36 -11770.82 33052.71 2019-09-19 14:42:41.000 262 30884.86 174.34 -11770.73 88888.00 2019-09-19 14:42:42.000 262 30884.72 174.24 -11771.07 88888.00 2019-09-19 14:42:43.000 262 30884.69 174.39 -11771.01 88888.00 2019-09-19 14:42:44.000 262 30884.62 174.32 -11771.07 88888.00 2019-09-19 14:42:45.000 262 30884.71 174.24 -11770.99 33052.68 2019-09-19 14:42:46.000 262 30884.73 174.28 -11770.90 88888.00 2019-09-19 14:42:47.000 262 30884.66 174.49 -11770.91 88888.00 2019-09-19 14:42:48.000 262 30884.61 174.50 -11770.97 88888.00 2019-09-19 14:42:49.000 262 30884.63 174.43 -11771.01 88888.00 2019-09-19 14:42:50.000 262 30884.70 174.38 -11770.90 33052.46 2019-09-19 14:42:51.000 262 30884.60 174.31 -11770.98 88888.00 2019-09-19 14:42:52.000 262 30884.63 174.48 -11770.89 88888.00 2019-09-19 14:42:53.000 262 30884.68 174.55 -11770.78 88888.00 2019-09-19 14:42:54.000 262 30884.60 174.43 -11770.97 88888.00 2019-09-19 14:42:55.000 262 30884.65 174.34 -11770.83 33052.46 2019-09-19 14:42:56.000 262 30884.61 174.36 -11770.80 88888.00 2019-09-19 14:42:57.000 262 30884.59 174.54 -11770.79 88888.00 2019-09-19 14:42:58.000 262 30884.63 174.53 -11770.78 88888.00 2019-09-19 14:42:59.000 262 30884.67 174.51 -11770.82 88888.00 2019-09-19 14:43:00.000 262 30884.72 174.31 -11770.94 33052.56 2019-09-19 14:43:01.000 262 30884.76 174.22 -11770.89 88888.00 2019-09-19 14:43:02.000 262 30884.75 174.40 -11770.78 88888.00 2019-09-19 14:43:03.000 262 30884.73 174.40 -11770.86 88888.00 2019-09-19 14:43:04.000 262 30884.67 174.24 -11771.09 88888.00 2019-09-19 14:43:05.000 262 30884.76 174.17 -11771.05 33052.57 2019-09-19 14:43:06.000 262 30884.88 174.16 -11770.93 88888.00 2019-09-19 14:43:07.000 262 30884.78 174.17 -11771.03 88888.00 2019-09-19 14:43:08.000 262 30884.75 174.15 -11771.09 88888.00 2019-09-19 14:43:09.000 262 30884.85 174.22 -11770.85 88888.00 2019-09-19 14:43:10.000 262 30884.91 174.09 -11770.86 33052.82 2019-09-19 14:43:11.000 262 30884.84 173.93 -11771.04 88888.00 2019-09-19 14:43:12.000 262 30884.88 174.13 -11771.01 88888.00 2019-09-19 14:43:13.000 262 30884.92 174.19 -11770.94 88888.00 2019-09-19 14:43:14.000 262 30884.87 174.11 -11771.01 88888.00 2019-09-19 14:43:15.000 262 30884.86 173.98 -11770.94 33052.75 2019-09-19 14:43:16.000 262 30884.91 174.04 -11770.94 88888.00 2019-09-19 14:43:17.000 262 30884.83 174.19 -11770.95 88888.00 2019-09-19 14:43:18.000 262 30884.83 174.22 -11770.93 88888.00 2019-09-19 14:43:19.000 262 30884.86 174.19 -11770.86 88888.00 2019-09-19 14:43:20.000 262 30884.82 174.02 -11770.95 33052.81 2019-09-19 14:43:21.000 262 30884.78 173.97 -11770.99 88888.00 2019-09-19 14:43:22.000 262 30884.77 174.21 -11770.92 88888.00 2019-09-19 14:43:23.000 262 30884.82 174.35 -11770.93 88888.00 2019-09-19 14:43:24.000 262 30884.69 174.22 -11771.12 88888.00 2019-09-19 14:43:25.000 262 30884.67 174.02 -11771.12 33052.76 2019-09-19 14:43:26.000 262 30884.75 174.23 -11770.74 88888.00 2019-09-19 14:43:27.000 262 30884.56 174.24 -11770.96 88888.00 2019-09-19 14:43:28.000 262 30884.59 174.29 -11770.93 88888.00 2019-09-19 14:43:29.000 262 30884.69 174.32 -11770.83 88888.00 2019-09-19 14:43:30.000 262 30884.67 174.20 -11770.92 33052.61 2019-09-19 14:43:31.000 262 30884.61 174.19 -11770.99 88888.00 2019-09-19 14:43:32.000 262 30884.63 174.42 -11770.84 88888.00 2019-09-19 14:43:33.000 262 30884.52 174.46 -11770.89 88888.00 2019-09-19 14:43:34.000 262 30884.52 174.50 -11770.90 88888.00 2019-09-19 14:43:35.000 262 30884.58 174.34 -11770.96 33052.57 2019-09-19 14:43:36.000 262 30884.55 174.28 -11770.98 88888.00 2019-09-19 14:43:37.000 262 30884.47 174.47 -11770.90 88888.00 2019-09-19 14:43:38.000 262 30884.43 174.56 -11770.70 88888.00 2019-09-19 14:43:39.000 262 30884.40 174.39 -11770.91 88888.00 2019-09-19 14:43:40.000 262 30884.52 174.33 -11770.78 33052.49 2019-09-19 14:43:41.000 262 30884.56 174.38 -11770.71 88888.00 2019-09-19 14:43:42.000 262 30884.36 174.40 -11770.90 88888.00 2019-09-19 14:43:43.000 262 30884.32 174.48 -11770.90 88888.00 2019-09-19 14:43:44.000 262 30884.33 174.43 -11771.01 88888.00 2019-09-19 14:43:45.000 262 30884.42 174.44 -11770.82 33052.25 2019-09-19 14:43:46.000 262 30884.44 174.44 -11770.83 88888.00 2019-09-19 14:43:47.000 262 30884.33 174.55 -11771.01 88888.00 2019-09-19 14:43:48.000 262 30884.23 174.54 -11771.08 88888.00 2019-09-19 14:43:49.000 262 30884.13 174.50 -11771.14 88888.00 2019-09-19 14:43:50.000 262 30884.15 174.47 -11770.98 33052.32 2019-09-19 14:43:51.000 262 30884.16 174.41 -11770.98 88888.00 2019-09-19 14:43:52.000 262 30884.03 174.51 -11771.11 88888.00 2019-09-19 14:43:53.000 262 30884.02 174.59 -11770.98 88888.00 2019-09-19 14:43:54.000 262 30883.96 174.54 -11771.09 88888.00 2019-09-19 14:43:55.000 262 30883.97 174.48 -11771.05 33052.06 2019-09-19 14:43:56.000 262 30883.99 174.54 -11771.02 88888.00 2019-09-19 14:43:57.000 262 30883.91 174.61 -11771.11 88888.00 2019-09-19 14:43:58.000 262 30883.93 174.68 -11771.00 88888.00 2019-09-19 14:43:59.000 262 30884.03 174.74 -11770.79 88888.00 2019-09-19 14:44:00.000 262 30884.07 174.59 -11770.92 33052.06 2019-09-19 14:44:01.000 262 30884.05 174.53 -11771.00 88888.00 2019-09-19 14:44:02.000 262 30883.96 174.64 -11771.12 88888.00 2019-09-19 14:44:03.000 262 30884.02 174.77 -11770.87 88888.00 2019-09-19 14:44:04.000 262 30883.95 174.69 -11770.93 88888.00 2019-09-19 14:44:05.000 262 30884.01 174.59 -11770.93 33051.86 2019-09-19 14:44:06.000 262 30884.07 174.59 -11770.93 88888.00 2019-09-19 14:44:07.000 262 30883.94 174.57 -11771.18 88888.00 2019-09-19 14:44:08.000 262 30883.90 174.63 -11771.15 88888.00 2019-09-19 14:44:09.000 262 30883.99 174.72 -11770.89 88888.00 2019-09-19 14:44:10.000 262 30884.10 174.60 -11770.74 33051.90 2019-09-19 14:44:11.000 262 30884.12 174.56 -11770.77 88888.00 2019-09-19 14:44:12.000 262 30884.05 174.51 -11771.12 88888.00 2019-09-19 14:44:13.000 262 30884.10 174.56 -11770.99 88888.00 2019-09-19 14:44:14.000 262 30884.08 174.48 -11771.09 88888.00 2019-09-19 14:44:15.000 262 30884.20 174.42 -11770.86 33051.89 2019-09-19 14:44:16.000 262 30884.37 174.43 -11770.79 88888.00 2019-09-19 14:44:17.000 262 30884.28 174.56 -11770.83 88888.00 2019-09-19 14:44:18.000 262 30884.27 174.53 -11770.99 88888.00 2019-09-19 14:44:19.000 262 30884.31 174.42 -11771.00 88888.00 2019-09-19 14:44:20.000 262 30884.40 174.26 -11770.96 33052.22 2019-09-19 14:44:21.000 262 30884.57 174.36 -11770.73 88888.00 2019-09-19 14:44:22.000 262 30884.53 174.39 -11770.91 88888.00 2019-09-19 14:44:23.000 262 30884.57 174.47 -11770.89 88888.00 2019-09-19 14:44:24.000 262 30884.62 174.37 -11771.01 88888.00 2019-09-19 14:44:25.000 262 30884.80 174.32 -11770.72 33052.33 2019-09-19 14:44:26.000 262 30884.83 174.29 -11770.67 88888.00 2019-09-19 14:44:27.000 262 30884.74 174.34 -11770.76 88888.00 2019-09-19 14:44:28.000 262 30884.79 174.38 -11770.76 88888.00 2019-09-19 14:44:29.000 262 30884.74 174.25 -11770.87 88888.00 2019-09-19 14:44:30.000 262 30884.76 174.10 -11770.79 33052.58 2019-09-19 14:44:31.000 262 30884.78 174.09 -11770.79 88888.00 2019-09-19 14:44:32.000 262 30884.78 174.25 -11770.79 88888.00 2019-09-19 14:44:33.000 262 30884.75 174.23 -11770.79 88888.00 2019-09-19 14:44:34.000 262 30884.65 174.05 -11771.04 88888.00 2019-09-19 14:44:35.000 262 30884.84 174.01 -11770.87 33052.68 2019-09-19 14:44:36.000 262 30884.88 174.10 -11770.77 88888.00 2019-09-19 14:44:37.000 262 30884.67 174.17 -11770.98 88888.00 2019-09-19 14:44:38.000 262 30884.63 174.23 -11770.94 88888.00 2019-09-19 14:44:39.000 262 30884.62 174.14 -11771.03 88888.00 2019-09-19 14:44:40.000 262 30884.66 174.05 -11771.09 33052.61 2019-09-19 14:44:41.000 262 30884.73 174.18 -11770.81 88888.00 2019-09-19 14:44:42.000 262 30884.66 174.23 -11771.04 88888.00 2019-09-19 14:44:43.000 262 30884.55 174.23 -11771.09 88888.00 2019-09-19 14:44:44.000 262 30884.49 174.06 -11771.37 88888.00 2019-09-19 14:44:45.000 262 30884.49 174.00 -11771.27 33052.50 2019-09-19 14:44:46.000 262 30884.51 174.02 -11771.14 88888.00 2019-09-19 14:44:47.000 262 30884.53 174.29 -11770.97 88888.00 2019-09-19 14:44:48.000 262 30884.49 174.41 -11770.94 88888.00 2019-09-19 14:44:49.000 262 30884.32 174.24 -11771.30 88888.00 2019-09-19 14:44:50.000 262 30884.40 174.23 -11771.05 33052.33 2019-09-19 14:44:51.000 262 30884.33 174.19 -11771.15 88888.00 2019-09-19 14:44:52.000 262 30884.20 174.27 -11771.23 88888.00 2019-09-19 14:44:53.000 262 30884.20 174.35 -11771.18 88888.00 2019-09-19 14:44:54.000 262 30884.26 174.39 -11771.16 88888.00 2019-09-19 14:44:55.000 262 30884.33 174.35 -11770.99 33052.31 2019-09-19 14:44:56.000 262 30884.23 174.18 -11771.16 88888.00 2019-09-19 14:44:57.000 262 30884.16 174.28 -11771.38 88888.00 2019-09-19 14:44:58.000 262 30884.24 174.43 -11771.22 88888.00 2019-09-19 14:44:59.000 262 30884.27 174.41 -11771.09 88888.00 2019-09-19 14:45:00.000 262 30884.30 174.27 -11771.18 33052.21 2019-09-19 14:45:01.000 262 30884.34 174.29 -11771.09 88888.00 2019-09-19 14:45:02.000 262 30884.30 174.45 -11771.16 88888.00 2019-09-19 14:45:03.000 262 30884.28 174.51 -11771.12 88888.00 2019-09-19 14:45:04.000 262 30884.30 174.37 -11771.30 88888.00 2019-09-19 14:45:05.000 262 30884.39 174.29 -11771.20 33052.04 2019-09-19 14:45:06.000 262 30884.41 174.32 -11771.11 88888.00 2019-09-19 14:45:07.000 262 30884.39 174.49 -11771.08 88888.00 2019-09-19 14:45:08.000 262 30884.47 174.60 -11771.08 88888.00 2019-09-19 14:45:09.000 262 30884.50 174.54 -11771.07 88888.00 2019-09-19 14:45:10.000 262 30884.53 174.35 -11771.02 33052.28 2019-09-19 14:45:11.000 262 30884.48 174.19 -11771.13 88888.00 2019-09-19 14:45:12.000 262 30884.58 174.45 -11770.94 88888.00 2019-09-19 14:45:13.000 262 30884.59 174.44 -11771.00 88888.00 2019-09-19 14:45:14.000 262 30884.58 174.38 -11771.06 88888.00 2019-09-19 14:45:15.000 262 30884.55 174.22 -11771.04 33052.36 2019-09-19 14:45:16.000 262 30884.50 174.11 -11771.16 88888.00 2019-09-19 14:45:17.000 262 30884.57 174.37 -11771.03 88888.00 2019-09-19 14:45:18.000 262 30884.45 174.25 -11771.32 88888.00 2019-09-19 14:45:19.000 262 30884.49 174.33 -11771.12 88888.00 2019-09-19 14:45:20.000 262 30884.49 174.25 -11771.07 33052.36 2019-09-19 14:45:21.000 262 30884.59 174.40 -11770.84 88888.00 2019-09-19 14:45:22.000 262 30884.50 174.49 -11770.92 88888.00 2019-09-19 14:45:23.000 262 30884.42 174.36 -11771.20 88888.00 2019-09-19 14:45:24.000 262 30884.44 174.36 -11771.19 88888.00 2019-09-19 14:45:25.000 262 30884.52 174.23 -11771.13 33052.46 2019-09-19 14:45:26.000 262 30884.57 174.31 -11771.00 88888.00 2019-09-19 14:45:27.000 262 30884.44 174.41 -11771.14 88888.00 2019-09-19 14:45:28.000 262 30884.45 174.41 -11771.24 88888.00 2019-09-19 14:45:29.000 262 30884.50 174.42 -11771.17 88888.00 2019-09-19 14:45:30.000 262 30884.51 174.31 -11771.16 33052.36 2019-09-19 14:45:31.000 262 30884.50 174.38 -11771.10 88888.00 2019-09-19 14:45:32.000 262 30884.47 174.59 -11771.05 88888.00 2019-09-19 14:45:33.000 262 30884.37 174.52 -11771.29 88888.00 2019-09-19 14:45:34.000 262 30884.39 174.60 -11771.08 88888.00 2019-09-19 14:45:35.000 262 30884.44 174.56 -11770.94 33052.35 2019-09-19 14:45:36.000 262 30884.42 174.54 -11771.00 88888.00 2019-09-19 14:45:37.000 262 30884.33 174.62 -11771.11 88888.00 2019-09-19 14:45:38.000 262 30884.30 174.71 -11770.98 88888.00 2019-09-19 14:45:39.000 262 30884.17 174.58 -11771.20 88888.00 2019-09-19 14:45:40.000 262 30884.19 174.46 -11771.23 33052.18 2019-09-19 14:45:41.000 262 30884.27 174.52 -11770.99 88888.00 2019-09-19 14:45:42.000 262 30884.16 174.60 -11771.08 88888.00 2019-09-19 14:45:43.000 262 30884.08 174.61 -11771.14 88888.00 2019-09-19 14:45:44.000 262 30884.17 174.68 -11771.01 88888.00 2019-09-19 14:45:45.000 262 30884.29 174.58 -11770.90 33052.00 2019-09-19 14:45:46.000 262 30884.25 174.61 -11770.89 88888.00 2019-09-19 14:45:47.000 262 30884.13 174.67 -11770.99 88888.00 2019-09-19 14:45:48.000 262 30884.05 174.63 -11771.30 88888.00 2019-09-19 14:45:49.000 262 30884.01 174.62 -11771.28 88888.00 2019-09-19 14:45:50.000 262 30884.03 174.54 -11771.10 33052.10 2019-09-19 14:45:51.000 262 30884.09 174.60 -11771.05 88888.00 2019-09-19 14:45:52.000 262 30884.07 174.74 -11771.09 88888.00 2019-09-19 14:45:53.000 262 30883.98 174.71 -11771.20 88888.00 2019-09-19 14:45:54.000 262 30884.07 174.64 -11771.18 88888.00 2019-09-19 14:45:55.000 262 30884.16 174.58 -11771.03 33052.08 2019-09-19 14:45:56.000 262 30884.16 174.52 -11771.13 88888.00 2019-09-19 14:45:57.000 262 30884.22 174.62 -11771.12 88888.00 2019-09-19 14:45:58.000 262 30884.23 174.64 -11771.16 88888.00 2019-09-19 14:45:59.000 262 30884.26 174.69 -11771.10 88888.00 2019-09-19 14:46:00.000 262 30884.38 174.58 -11770.93 33052.07 2019-09-19 14:46:01.000 262 30884.37 174.51 -11770.97 88888.00 2019-09-19 14:46:02.000 262 30884.30 174.67 -11771.03 88888.00 2019-09-19 14:46:03.000 262 30884.31 174.72 -11771.01 88888.00 2019-09-19 14:46:04.000 262 30884.35 174.75 -11770.99 88888.00 2019-09-19 14:46:05.000 262 30884.30 174.49 -11771.12 33052.06 2019-09-19 14:46:06.000 262 30884.36 174.51 -11770.98 88888.00 2019-09-19 14:46:07.000 262 30884.24 174.53 -11771.22 88888.00 2019-09-19 14:46:08.000 262 30884.19 174.56 -11771.18 88888.00 2019-09-19 14:46:09.000 262 30884.27 174.65 -11770.96 88888.00 2019-09-19 14:46:10.000 262 30884.30 174.41 -11771.13 33052.15 2019-09-19 14:46:11.000 262 30884.21 174.41 -11771.22 88888.00 2019-09-19 14:46:12.000 262 30884.24 174.58 -11771.10 88888.00 2019-09-19 14:46:13.000 262 30884.30 174.69 -11770.95 88888.00 2019-09-19 14:46:14.000 262 30884.22 174.59 -11771.31 88888.00 2019-09-19 14:46:15.000 262 30884.27 174.50 -11771.17 33052.12 2019-09-19 14:46:16.000 262 30884.35 174.59 -11770.96 88888.00 2019-09-19 14:46:17.000 262 30884.31 174.71 -11770.95 88888.00 2019-09-19 14:46:18.000 262 30884.22 174.72 -11771.04 88888.00 2019-09-19 14:46:19.000 262 30884.19 174.68 -11771.10 88888.00 2019-09-19 14:46:20.000 262 30884.30 174.56 -11771.07 33052.12 2019-09-19 14:46:21.000 262 30884.32 174.55 -11770.95 88888.00 2019-09-19 14:46:22.000 262 30884.23 174.63 -11771.05 88888.00 2019-09-19 14:46:23.000 262 30884.25 174.69 -11770.97 88888.00 2019-09-19 14:46:24.000 262 30884.22 174.66 -11770.96 88888.00 2019-09-19 14:46:25.000 262 30884.23 174.54 -11771.01 33052.06 2019-09-19 14:46:26.000 262 30884.18 174.51 -11771.19 88888.00 2019-09-19 14:46:27.000 262 30884.07 174.66 -11771.12 88888.00 2019-09-19 14:46:28.000 262 30884.03 174.67 -11771.09 88888.00 2019-09-19 14:46:29.000 262 30883.96 174.60 -11771.20 88888.00 2019-09-19 14:46:30.000 262 30884.06 174.56 -11771.06 33052.01 2019-09-19 14:46:31.000 262 30884.00 174.56 -11771.05 88888.00 2019-09-19 14:46:32.000 262 30883.97 174.75 -11770.96 88888.00 2019-09-19 14:46:33.000 262 30883.93 174.74 -11771.10 88888.00 2019-09-19 14:46:34.000 262 30883.94 174.74 -11771.07 88888.00 2019-09-19 14:46:35.000 262 30883.94 174.57 -11771.06 33051.83 2019-09-19 14:46:36.000 262 30883.99 174.64 -11770.94 88888.00 2019-09-19 14:46:37.000 262 30883.86 174.75 -11771.05 88888.00 2019-09-19 14:46:38.000 262 30883.76 174.76 -11771.21 88888.00 2019-09-19 14:46:39.000 262 30883.70 174.69 -11771.32 88888.00 2019-09-19 14:46:40.000 262 30883.70 174.62 -11771.20 33051.81 2019-09-19 14:46:41.000 262 30883.68 174.65 -11771.08 88888.00 2019-09-19 14:46:42.000 262 30883.68 174.83 -11771.10 88888.00 2019-09-19 14:46:43.000 262 30883.62 174.93 -11771.13 88888.00 2019-09-19 14:46:44.000 262 30883.64 175.01 -11770.93 88888.00 2019-09-19 14:46:45.000 262 30883.62 174.81 -11771.03 33051.67 2019-09-19 14:46:46.000 262 30883.57 174.77 -11771.10 88888.00 2019-09-19 14:46:47.000 262 30883.47 174.82 -11771.24 88888.00 2019-09-19 14:46:48.000 262 30883.41 174.84 -11771.34 88888.00 2019-09-19 14:46:49.000 262 30883.39 175.01 -11771.08 88888.00 2019-09-19 14:46:50.000 262 30883.38 174.92 -11771.03 33051.36 2019-09-19 14:46:51.000 262 30883.41 174.95 -11770.94 88888.00 2019-09-19 14:46:52.000 262 30883.35 174.96 -11771.18 88888.00 2019-09-19 14:46:53.000 262 30883.20 174.87 -11771.34 88888.00 2019-09-19 14:46:54.000 262 30883.19 174.95 -11771.21 88888.00 2019-09-19 14:46:55.000 262 30883.27 174.83 -11771.15 33051.18 2019-09-19 14:46:56.000 262 30883.19 174.71 -11771.35 88888.00 2019-09-19 14:46:57.000 262 30883.10 174.86 -11771.30 88888.00 2019-09-19 14:46:58.000 262 30883.07 174.89 -11771.24 88888.00 2019-09-19 14:46:59.000 262 30883.12 174.92 -11771.17 88888.00 2019-09-19 14:47:00.000 262 30883.23 174.84 -11771.01 33051.32 2019-09-19 14:47:01.000 262 30883.15 174.79 -11771.05 88888.00 2019-09-19 14:47:02.000 262 30883.11 174.93 -11771.11 88888.00 2019-09-19 14:47:03.000 262 30883.13 175.04 -11771.01 88888.00 2019-09-19 14:47:04.000 262 30883.15 174.99 -11771.04 88888.00 2019-09-19 14:47:05.000 262 30883.10 174.88 -11770.95 33051.18 2019-09-19 14:47:06.000 262 30883.03 174.77 -11771.13 88888.00 2019-09-19 14:47:07.000 262 30883.05 174.94 -11771.05 88888.00 2019-09-19 14:47:08.000 262 30883.09 175.03 -11771.01 88888.00 2019-09-19 14:47:09.000 262 30883.04 174.98 -11771.05 88888.00 2019-09-19 14:47:10.000 262 30883.17 174.93 -11770.85 33051.12 2019-09-19 14:47:11.000 262 30883.23 174.97 -11770.70 88888.00 2019-09-19 14:47:12.000 262 30883.20 175.03 -11770.82 88888.00 2019-09-19 14:47:13.000 262 30883.24 175.11 -11770.82 88888.00 2019-09-19 14:47:14.000 262 30883.26 175.10 -11770.85 88888.00 2019-09-19 14:47:15.000 262 30883.26 174.83 -11771.01 33051.28 2019-09-19 14:47:16.000 262 30883.26 174.76 -11771.06 88888.00 2019-09-19 14:47:17.000 262 30883.25 174.98 -11770.93 88888.00 2019-09-19 14:47:18.000 262 30883.34 175.10 -11770.76 88888.00 2019-09-19 14:47:19.000 262 30883.27 174.96 -11770.96 88888.00 2019-09-19 14:47:20.000 262 30883.38 174.90 -11770.87 33051.26 2019-09-19 14:47:21.000 262 30883.34 174.80 -11770.87 88888.00 2019-09-19 14:47:22.000 262 30883.34 174.98 -11770.81 88888.00 2019-09-19 14:47:23.000 262 30883.34 174.88 -11771.13 88888.00 2019-09-19 14:47:24.000 262 30883.41 174.95 -11770.96 88888.00 2019-09-19 14:47:25.000 262 30883.47 174.85 -11770.80 33051.31 2019-09-19 14:47:26.000 262 30883.41 174.75 -11770.94 88888.00 2019-09-19 14:47:27.000 262 30883.51 174.97 -11770.84 88888.00 2019-09-19 14:47:28.000 262 30883.54 175.00 -11770.89 88888.00 2019-09-19 14:47:29.000 262 30883.50 174.90 -11771.03 88888.00 2019-09-19 14:47:30.000 262 30883.57 174.78 -11770.96 33051.36 2019-09-19 14:47:31.000 262 30883.57 174.79 -11770.86 88888.00 2019-09-19 14:47:32.000 262 30883.53 174.86 -11770.98 88888.00 2019-09-19 14:47:33.000 262 30883.60 174.93 -11770.90 88888.00 2019-09-19 14:47:34.000 262 30883.67 174.96 -11770.86 88888.00 2019-09-19 14:47:35.000 262 30883.62 174.81 -11770.89 33051.53 2019-09-19 14:47:36.000 262 30883.63 174.72 -11770.93 88888.00 2019-09-19 14:47:37.000 262 30883.62 174.86 -11770.90 88888.00 2019-09-19 14:47:38.000 262 30883.57 174.85 -11771.03 88888.00 2019-09-19 14:47:39.000 262 30883.69 174.95 -11770.84 88888.00 2019-09-19 14:47:40.000 262 30883.72 174.82 -11770.92 33051.54 2019-09-19 14:47:41.000 262 30883.66 174.76 -11770.98 88888.00 2019-09-19 14:47:42.000 262 30883.68 174.96 -11770.95 88888.00 2019-09-19 14:47:43.000 262 30883.71 175.02 -11770.95 88888.00 2019-09-19 14:47:44.000 262 30883.64 174.93 -11770.95 88888.00 2019-09-19 14:47:45.000 262 30883.62 174.76 -11770.97 33051.64 2019-09-19 14:47:46.000 262 30883.57 174.83 -11770.95 88888.00 2019-09-19 14:47:47.000 262 30883.52 175.01 -11770.92 88888.00 2019-09-19 14:47:48.000 262 30883.47 175.03 -11770.95 88888.00 2019-09-19 14:47:49.000 262 30883.54 175.12 -11770.68 88888.00 2019-09-19 14:47:50.000 262 30883.55 174.93 -11770.71 33051.42 2019-09-19 14:47:51.000 262 30883.49 174.85 -11770.87 88888.00 2019-09-19 14:47:52.000 262 30883.49 174.95 -11770.90 88888.00 2019-09-19 14:47:53.000 262 30883.44 174.95 -11771.05 88888.00 2019-09-19 14:47:54.000 262 30883.33 174.87 -11771.09 88888.00 2019-09-19 14:47:55.000 262 30883.33 174.77 -11770.99 33051.18 2019-09-19 14:47:56.000 262 30883.27 174.68 -11771.10 88888.00 2019-09-19 14:47:57.000 262 30883.30 175.00 -11770.94 88888.00 2019-09-19 14:47:58.000 262 30883.31 175.11 -11770.89 88888.00 2019-09-19 14:47:59.000 262 30883.27 175.11 -11770.85 88888.00 2019-09-19 14:48:00.000 262 30883.29 174.91 -11771.03 33051.22 2019-09-19 14:48:01.000 262 30883.30 174.89 -11771.09 88888.00 2019-09-19 14:48:02.000 262 30883.29 175.10 -11770.93 88888.00 2019-09-19 14:48:03.000 262 30883.28 175.11 -11770.98 88888.00 2019-09-19 14:48:04.000 262 30883.30 175.13 -11771.03 88888.00 2019-09-19 14:48:05.000 262 30883.35 175.03 -11770.88 33051.14 2019-09-19 14:48:06.000 262 30883.30 174.96 -11770.95 88888.00 2019-09-19 14:48:07.000 262 30883.21 175.00 -11771.12 88888.00 2019-09-19 14:48:08.000 262 30883.28 175.10 -11770.93 88888.00 2019-09-19 14:48:09.000 262 30883.35 175.15 -11770.83 88888.00 2019-09-19 14:48:10.000 262 30883.36 174.99 -11770.83 33051.18 2019-09-19 14:48:11.000 262 30883.33 174.96 -11770.91 88888.00 2019-09-19 14:48:12.000 262 30883.38 175.16 -11770.81 88888.00 2019-09-19 14:48:13.000 262 30883.36 175.19 -11770.74 88888.00 2019-09-19 14:48:14.000 262 30883.35 175.13 -11770.84 88888.00 2019-09-19 14:48:15.000 262 30883.40 174.90 -11770.85 33051.25 2019-09-19 14:48:16.000 262 30883.50 174.91 -11770.81 88888.00 2019-09-19 14:48:17.000 262 30883.48 175.03 -11770.80 88888.00 2019-09-19 14:48:18.000 262 30883.48 175.05 -11770.87 88888.00 2019-09-19 14:48:19.000 262 30883.57 175.07 -11770.76 88888.00 2019-09-19 14:48:20.000 262 30883.60 174.84 -11770.78 33051.32 2019-09-19 14:48:21.000 262 30883.64 174.86 -11770.69 88888.00 2019-09-19 14:48:22.000 262 30883.64 175.03 -11770.70 88888.00 2019-09-19 14:48:23.000 262 30883.69 175.01 -11770.73 88888.00 2019-09-19 14:48:24.000 262 30883.73 174.92 -11770.83 88888.00 2019-09-19 14:48:25.000 262 30883.85 174.88 -11770.63 33051.53 2019-09-19 14:48:26.000 262 30883.97 174.90 -11770.64 88888.00 2019-09-19 14:48:27.000 262 30883.94 174.98 -11770.69 88888.00 2019-09-19 14:48:28.000 262 30883.87 174.96 -11770.74 88888.00 2019-09-19 14:48:29.000 262 30883.91 174.96 -11770.57 88888.00 2019-09-19 14:48:30.000 262 30883.99 174.81 -11770.51 33051.72 2019-09-19 14:48:31.000 262 30883.92 174.74 -11770.49 88888.00 2019-09-19 14:48:32.000 262 30883.85 174.82 -11770.57 88888.00 2019-09-19 14:48:33.000 262 30883.79 174.83 -11770.65 88888.00 2019-09-19 14:48:34.000 262 30883.90 174.94 -11770.51 88888.00 2019-09-19 14:48:35.000 262 30883.91 174.77 -11770.57 33051.75 2019-09-19 14:48:36.000 262 30883.94 174.81 -11770.55 88888.00 2019-09-19 14:48:37.000 262 30883.87 174.99 -11770.59 88888.00 2019-09-19 14:48:38.000 262 30883.91 175.04 -11770.48 88888.00 2019-09-19 14:48:39.000 262 30883.91 175.00 -11770.46 88888.00 2019-09-19 14:48:40.000 262 30883.99 175.00 -11770.27 33051.75 2019-09-19 14:48:41.000 262 30883.87 174.85 -11770.54 88888.00 2019-09-19 14:48:42.000 262 30883.82 174.88 -11770.72 88888.00 2019-09-19 14:48:43.000 262 30883.86 175.01 -11770.53 88888.00 2019-09-19 14:48:44.000 262 30883.79 174.98 -11770.56 88888.00 2019-09-19 14:48:45.000 262 30883.75 174.81 -11770.67 33051.76 2019-09-19 14:48:46.000 262 30883.72 174.77 -11770.63 88888.00 2019-09-19 14:48:47.000 262 30883.59 174.86 -11770.69 88888.00 2019-09-19 14:48:48.000 262 30883.55 174.93 -11770.71 88888.00 2019-09-19 14:48:49.000 262 30883.66 175.05 -11770.57 88888.00 2019-09-19 14:48:50.000 262 30883.68 175.00 -11770.61 33051.50 2019-09-19 14:48:51.000 262 30883.60 174.99 -11770.72 88888.00 2019-09-19 14:48:52.000 262 30883.47 174.98 -11770.89 88888.00 2019-09-19 14:48:53.000 262 30883.52 175.15 -11770.66 88888.00 2019-09-19 14:48:54.000 262 30883.47 175.11 -11770.76 88888.00 2019-09-19 14:48:55.000 262 30883.53 175.12 -11770.61 33051.44 2019-09-19 14:48:56.000 262 30883.44 175.10 -11770.72 88888.00 2019-09-19 14:48:57.000 262 30883.24 175.17 -11770.87 88888.00 2019-09-19 14:48:58.000 262 30883.22 175.19 -11770.86 88888.00 2019-09-19 14:48:59.000 262 30883.17 175.18 -11770.93 88888.00 2019-09-19 14:49:00.000 262 30883.22 175.10 -11770.84 33051.04 2019-09-19 14:49:01.000 262 30883.20 175.08 -11770.84 88888.00 2019-09-19 14:49:02.000 262 30883.12 175.30 -11770.80 88888.00 2019-09-19 14:49:03.000 262 30883.11 175.39 -11770.72 88888.00 2019-09-19 14:49:04.000 262 30883.14 175.39 -11770.70 88888.00 2019-09-19 14:49:05.000 262 30883.18 175.22 -11770.68 33051.15 2019-09-19 14:49:06.000 262 30883.16 175.19 -11770.74 88888.00 2019-09-19 14:49:07.000 262 30883.02 175.24 -11770.86 88888.00 2019-09-19 14:49:08.000 262 30883.01 175.26 -11770.85 88888.00 2019-09-19 14:49:09.000 262 30883.07 175.37 -11770.63 88888.00 2019-09-19 14:49:10.000 262 30883.04 175.22 -11770.70 33050.99 2019-09-19 14:49:11.000 262 30883.12 175.24 -11770.57 88888.00 2019-09-19 14:49:12.000 262 30883.09 175.33 -11770.64 88888.00 2019-09-19 14:49:13.000 262 30883.01 175.25 -11770.76 88888.00 2019-09-19 14:49:14.000 262 30883.04 175.21 -11770.81 88888.00 2019-09-19 14:49:15.000 262 30883.10 175.04 -11770.74 33050.97 2019-09-19 14:49:16.000 262 30883.09 174.96 -11770.78 88888.00 2019-09-19 14:49:17.000 262 30882.99 175.03 -11771.00 88888.00 2019-09-19 14:49:18.000 262 30882.94 175.09 -11771.07 88888.00 2019-09-19 14:49:19.000 262 30883.08 175.16 -11770.86 88888.00 2019-09-19 14:49:20.000 262 30883.12 175.05 -11770.81 33050.96 2019-09-19 14:49:21.000 262 30883.16 175.15 -11770.67 88888.00 2019-09-19 14:49:22.000 262 30883.16 175.33 -11770.58 88888.00 2019-09-19 14:49:23.000 262 30883.03 175.23 -11770.81 88888.00 2019-09-19 14:49:24.000 262 30883.03 175.16 -11770.90 88888.00 2019-09-19 14:49:25.000 262 30883.06 175.07 -11770.89 33050.97 2019-09-19 14:49:26.000 262 30883.09 175.21 -11770.63 88888.00 2019-09-19 14:49:27.000 262 30882.97 175.34 -11770.64 88888.00 2019-09-19 14:49:28.000 262 30882.97 175.41 -11770.56 88888.00 2019-09-19 14:49:29.000 262 30882.89 175.21 -11770.79 88888.00 2019-09-19 14:49:30.000 262 30882.92 175.01 -11770.75 33050.93 2019-09-19 14:49:31.000 262 30882.92 174.93 -11770.87 88888.00 2019-09-19 14:49:32.000 262 30882.94 175.07 -11770.82 88888.00 2019-09-19 14:49:33.000 262 30882.93 175.13 -11770.86 88888.00 2019-09-19 14:49:34.000 262 30882.97 175.12 -11770.80 88888.00 2019-09-19 14:49:35.000 262 30883.14 175.09 -11770.51 33050.99 2019-09-19 14:49:36.000 262 30883.14 175.02 -11770.62 88888.00 2019-09-19 14:49:37.000 262 30883.13 175.12 -11770.62 88888.00 2019-09-19 14:49:38.000 262 30883.14 175.09 -11770.73 88888.00 2019-09-19 14:49:39.000 262 30883.25 175.15 -11770.63 88888.00 2019-09-19 14:49:40.000 262 30883.31 175.00 -11770.49 33051.12 2019-09-19 14:49:41.000 262 30883.31 174.89 -11770.65 88888.00 2019-09-19 14:49:42.000 262 30883.28 175.01 -11770.67 88888.00 2019-09-19 14:49:43.000 262 30883.32 175.01 -11770.66 88888.00 2019-09-19 14:49:44.000 262 30883.30 174.90 -11770.83 88888.00 2019-09-19 14:49:45.000 262 30883.51 174.90 -11770.53 33051.22 2019-09-19 14:49:46.000 262 30883.48 174.91 -11770.54 88888.00 2019-09-19 14:49:47.000 262 30883.55 175.16 -11770.42 88888.00 2019-09-19 14:49:48.000 262 30883.49 175.09 -11770.56 88888.00 2019-09-19 14:49:49.000 262 30883.52 175.07 -11770.53 88888.00 2019-09-19 14:49:50.000 262 30883.55 174.93 -11770.54 33051.50 2019-09-19 14:49:51.000 262 30883.51 174.93 -11770.52 88888.00 2019-09-19 14:49:52.000 262 30883.40 174.93 -11770.71 88888.00 2019-09-19 14:49:53.000 262 30883.28 174.95 -11770.82 88888.00 2019-09-19 14:49:54.000 262 30883.30 174.95 -11770.78 88888.00 2019-09-19 14:49:55.000 262 30883.39 174.88 -11770.62 33051.50 2019-09-19 14:49:56.000 262 30883.40 174.94 -11770.63 88888.00 2019-09-19 14:49:57.000 262 30883.27 175.08 -11770.73 88888.00 2019-09-19 14:49:58.000 262 30883.15 175.04 -11770.79 88888.00 2019-09-19 14:49:59.000 262 30883.15 175.07 -11770.74 88888.00 2019-09-19 14:50:00.000 262 30883.18 175.06 -11770.60 33051.32 2019-09-19 14:50:01.000 262 30883.13 175.07 -11770.57 88888.00 2019-09-19 14:50:02.000 262 30883.07 175.20 -11770.68 88888.00 2019-09-19 14:50:03.000 262 30883.04 175.32 -11770.62 88888.00 2019-09-19 14:50:04.000 262 30882.94 175.27 -11770.72 88888.00 2019-09-19 14:50:05.000 262 30882.94 175.09 -11770.74 33051.17 2019-09-19 14:50:06.000 262 30882.83 175.04 -11770.83 88888.00 2019-09-19 14:50:07.000 262 30882.64 175.15 -11770.87 88888.00 2019-09-19 14:50:08.000 262 30882.67 175.30 -11770.70 88888.00 2019-09-19 14:50:09.000 262 30882.77 175.27 -11770.70 88888.00 2019-09-19 14:50:10.000 262 30882.78 175.13 -11770.79 33050.85 2019-09-19 14:50:11.000 262 30882.71 175.13 -11770.79 88888.00 2019-09-19 14:50:12.000 262 30882.67 175.31 -11770.71 88888.00 2019-09-19 14:50:13.000 262 30882.61 175.31 -11770.73 88888.00 2019-09-19 14:50:14.000 262 30882.59 175.22 -11770.84 88888.00 2019-09-19 14:50:15.000 262 30882.69 175.12 -11770.72 33050.76 2019-09-19 14:50:16.000 262 30882.79 175.18 -11770.63 88888.00 2019-09-19 14:50:17.000 262 30882.80 175.32 -11770.66 88888.00 2019-09-19 14:50:18.000 262 30882.81 175.35 -11770.59 88888.00 2019-09-19 14:50:19.000 262 30882.78 175.28 -11770.69 88888.00 2019-09-19 14:50:20.000 262 30882.84 175.14 -11770.61 33050.86 2019-09-19 14:50:21.000 262 30882.88 175.14 -11770.56 88888.00 2019-09-19 14:50:22.000 262 30882.88 175.27 -11770.63 88888.00 2019-09-19 14:50:23.000 262 30882.85 175.24 -11770.71 88888.00 2019-09-19 14:50:24.000 262 30882.90 175.20 -11770.71 88888.00 2019-09-19 14:50:25.000 262 30883.09 175.20 -11770.46 33050.89 2019-09-19 14:50:26.000 262 30883.06 175.09 -11770.62 88888.00 2019-09-19 14:50:27.000 262 30882.93 175.15 -11770.69 88888.00 2019-09-19 14:50:28.000 262 30882.91 175.25 -11770.65 88888.00 2019-09-19 14:50:29.000 262 30883.02 175.32 -11770.56 88888.00 2019-09-19 14:50:30.000 262 30883.05 175.20 -11770.54 33051.01 2019-09-19 14:50:31.000 262 30882.96 174.96 -11770.79 88888.00 2019-09-19 14:50:32.000 262 30882.97 175.06 -11770.80 88888.00 2019-09-19 14:50:33.000 262 30882.97 175.11 -11770.82 88888.00 2019-09-19 14:50:34.000 262 30883.02 175.10 -11770.82 88888.00 2019-09-19 14:50:35.000 262 30883.10 175.05 -11770.64 33050.97 2019-09-19 14:50:36.000 262 30883.05 174.96 -11770.74 88888.00 2019-09-19 14:50:37.000 262 30883.07 175.08 -11770.75 88888.00 2019-09-19 14:50:38.000 262 30883.19 175.19 -11770.59 88888.00 2019-09-19 14:50:39.000 262 30883.18 175.12 -11770.58 88888.00 2019-09-19 14:50:40.000 262 30883.22 174.93 -11770.66 33051.06 2019-09-19 14:50:41.000 262 30883.17 174.88 -11770.79 88888.00 2019-09-19 14:50:42.000 262 30883.14 175.00 -11770.86 88888.00 2019-09-19 14:50:43.000 262 30883.13 175.09 -11770.68 88888.00 2019-09-19 14:50:44.000 262 30883.15 175.10 -11770.65 88888.00 2019-09-19 14:50:45.000 262 30883.23 175.01 -11770.62 33051.03 2019-09-19 14:50:46.000 262 30883.28 175.06 -11770.54 88888.00 2019-09-19 14:50:47.000 262 30883.25 175.17 -11770.62 88888.00 2019-09-19 14:50:48.000 262 30883.22 175.22 -11770.60 88888.00 2019-09-19 14:50:49.000 262 30883.17 175.14 -11770.71 88888.00 2019-09-19 14:50:50.000 262 30883.23 175.08 -11770.60 33051.11 2019-09-19 14:50:51.000 262 30883.15 175.02 -11770.66 88888.00 2019-09-19 14:50:52.000 262 30883.10 175.15 -11770.61 88888.00 2019-09-19 14:50:53.000 262 30882.98 175.22 -11770.65 88888.00 2019-09-19 14:50:54.000 262 30882.94 175.18 -11770.73 88888.00 2019-09-19 14:50:55.000 262 30882.94 175.00 -11770.86 33050.96 2019-09-19 14:50:56.000 262 30882.92 175.11 -11770.67 88888.00 2019-09-19 14:50:57.000 262 30882.80 175.36 -11770.57 88888.00 2019-09-19 14:50:58.000 262 30882.72 175.32 -11770.77 88888.00 2019-09-19 14:50:59.000 262 30882.70 175.27 -11770.81 88888.00 2019-09-19 14:51:00.000 262 30882.83 175.35 -11770.47 33050.82 2019-09-19 14:51:01.000 262 30882.71 175.27 -11770.56 88888.00 2019-09-19 14:51:02.000 262 30882.62 175.38 -11770.72 88888.00 2019-09-19 14:51:03.000 262 30882.61 175.50 -11770.66 88888.00 2019-09-19 14:51:04.000 262 30882.58 175.46 -11770.69 88888.00 2019-09-19 14:51:05.000 262 30882.54 175.30 -11770.69 33050.65 2019-09-19 14:51:06.000 262 30882.61 175.30 -11770.57 88888.00 2019-09-19 14:51:07.000 262 30882.63 175.41 -11770.55 88888.00 2019-09-19 14:51:08.000 262 30882.53 175.32 -11770.80 88888.00 2019-09-19 14:51:09.000 262 30882.68 175.49 -11770.51 88888.00 2019-09-19 14:51:10.000 262 30882.64 175.29 -11770.73 33050.64 2019-09-19 14:51:11.000 262 30882.64 175.32 -11770.64 88888.00 2019-09-19 14:51:12.000 262 30882.65 175.42 -11770.59 88888.00 2019-09-19 14:51:13.000 262 30882.54 175.44 -11770.79 88888.00 2019-09-19 14:51:14.000 262 30882.62 175.45 -11770.68 88888.00 2019-09-19 14:51:15.000 262 30882.64 175.27 -11770.74 33050.60 2019-09-19 14:51:16.000 262 30882.64 175.28 -11770.73 88888.00 2019-09-19 14:51:17.000 262 30882.50 175.38 -11770.72 88888.00 2019-09-19 14:51:18.000 262 30882.47 175.33 -11770.81 88888.00 2019-09-19 14:51:19.000 262 30882.51 175.31 -11770.78 88888.00 2019-09-19 14:51:20.000 262 30882.58 175.17 -11770.84 33050.43 2019-09-19 14:51:21.000 262 30882.58 175.20 -11770.82 88888.00 2019-09-19 14:51:22.000 262 30882.50 175.26 -11770.88 88888.00 2019-09-19 14:51:23.000 262 30882.61 175.45 -11770.62 88888.00 2019-09-19 14:51:24.000 262 30882.67 175.44 -11770.60 88888.00 2019-09-19 14:51:25.000 262 30882.73 175.35 -11770.50 33050.53 2019-09-19 14:51:26.000 262 30882.67 175.27 -11770.62 88888.00 2019-09-19 14:51:27.000 262 30882.64 175.25 -11770.74 88888.00 2019-09-19 14:51:28.000 262 30882.75 175.34 -11770.68 88888.00 2019-09-19 14:51:29.000 262 30882.81 175.33 -11770.59 88888.00 2019-09-19 14:51:30.000 262 30882.79 175.12 -11770.82 33050.58 2019-09-19 14:51:31.000 262 30882.82 175.11 -11770.81 88888.00 2019-09-19 14:51:32.000 262 30882.84 175.22 -11770.77 88888.00 2019-09-19 14:51:33.000 262 30882.90 175.30 -11770.63 88888.00 2019-09-19 14:51:34.000 262 30882.95 175.25 -11770.66 88888.00 2019-09-19 14:51:35.000 262 30883.05 175.13 -11770.64 33050.74 2019-09-19 14:51:36.000 262 30882.97 174.97 -11770.77 88888.00 2019-09-19 14:51:37.000 262 30882.85 175.03 -11770.94 88888.00 2019-09-19 14:51:38.000 262 30882.89 175.08 -11771.01 88888.00 2019-09-19 14:51:39.000 262 30883.05 175.27 -11770.67 88888.00 2019-09-19 14:51:40.000 262 30883.10 175.12 -11770.78 33050.83 2019-09-19 14:51:41.000 262 30883.09 175.06 -11770.85 88888.00 2019-09-19 14:51:42.000 262 30883.08 175.14 -11770.86 88888.00 2019-09-19 14:51:43.000 262 30883.06 175.19 -11770.72 88888.00 2019-09-19 14:51:44.000 262 30883.10 175.15 -11770.76 88888.00 2019-09-19 14:51:45.000 262 30883.20 175.17 -11770.60 33051.03 2019-09-19 14:51:46.000 262 30883.17 175.20 -11770.61 88888.00 2019-09-19 14:51:47.000 262 30883.06 175.19 -11770.84 88888.00 2019-09-19 14:51:48.000 262 30883.16 175.41 -11770.46 88888.00 2019-09-19 14:51:49.000 262 30882.99 175.26 -11770.67 88888.00 2019-09-19 14:51:50.000 262 30883.07 175.20 -11770.42 33051.00 2019-09-19 14:51:51.000 262 30882.98 175.09 -11770.60 88888.00 2019-09-19 14:51:52.000 262 30882.89 175.29 -11770.69 88888.00 2019-09-19 14:51:53.000 262 30882.81 175.25 -11770.96 88888.00 2019-09-19 14:51:54.000 262 30882.90 175.38 -11770.72 88888.00 2019-09-19 14:51:55.000 262 30882.93 175.31 -11770.57 33050.75 2019-09-19 14:51:56.000 262 30882.83 175.21 -11770.72 88888.00 2019-09-19 14:51:57.000 262 30882.78 175.33 -11770.68 88888.00 2019-09-19 14:51:58.000 262 30882.74 175.30 -11770.75 88888.00 2019-09-19 14:51:59.000 262 30882.77 175.31 -11770.71 88888.00 2019-09-19 14:52:00.000 262 30882.84 175.16 -11770.72 33050.90 2019-09-19 14:52:01.000 262 30882.78 175.17 -11770.78 88888.00 2019-09-19 14:52:02.000 262 30882.76 175.33 -11770.75 88888.00 2019-09-19 14:52:03.000 262 30882.82 175.45 -11770.63 88888.00 2019-09-19 14:52:04.000 262 30882.84 175.48 -11770.50 88888.00 2019-09-19 14:52:05.000 262 30882.86 175.25 -11770.64 33050.82 2019-09-19 14:52:06.000 262 30882.85 175.21 -11770.69 88888.00 2019-09-19 14:52:07.000 262 30882.86 175.36 -11770.59 88888.00 2019-09-19 14:52:08.000 262 30882.79 175.40 -11770.58 88888.00 2019-09-19 14:52:09.000 262 30882.81 175.29 -11770.72 88888.00 2019-09-19 14:52:10.000 262 30882.99 175.17 -11770.60 33050.86 2019-09-19 14:52:11.000 262 30882.95 175.05 -11770.74 88888.00 2019-09-19 14:52:12.000 262 30882.82 175.13 -11770.90 88888.00 2019-09-19 14:52:13.000 262 30882.78 175.18 -11770.97 88888.00 2019-09-19 14:52:14.000 262 30882.86 175.31 -11770.75 88888.00 2019-09-19 14:52:15.000 262 30882.89 175.17 -11770.75 33050.89 2019-09-19 14:52:16.000 262 30882.91 175.13 -11770.71 88888.00 2019-09-19 14:52:17.000 262 30882.90 175.28 -11770.74 88888.00 2019-09-19 14:52:18.000 262 30882.96 175.33 -11770.80 88888.00 2019-09-19 14:52:19.000 262 30882.97 175.26 -11770.80 88888.00 2019-09-19 14:52:20.000 262 30883.00 175.10 -11770.85 33050.90 2019-09-19 14:52:21.000 262 30883.02 175.07 -11770.78 88888.00 2019-09-19 14:52:22.000 262 30882.93 175.15 -11770.84 88888.00 2019-09-19 14:52:23.000 262 30882.91 175.27 -11770.74 88888.00 2019-09-19 14:52:24.000 262 30882.95 175.29 -11770.69 88888.00 2019-09-19 14:52:25.000 262 30882.98 175.17 -11770.67 33051.00 2019-09-19 14:52:26.000 262 30882.98 175.21 -11770.63 88888.00 2019-09-19 14:52:27.000 262 30882.85 175.32 -11770.71 88888.00 2019-09-19 14:52:28.000 262 30882.77 175.29 -11770.84 88888.00 2019-09-19 14:52:29.000 262 30882.76 175.25 -11770.87 88888.00 2019-09-19 14:52:30.000 262 30882.89 175.17 -11770.68 33050.82 2019-09-19 14:52:31.000 262 30882.86 175.14 -11770.72 88888.00 2019-09-19 14:52:32.000 262 30882.89 175.39 -11770.54 88888.00 2019-09-19 14:52:33.000 262 30882.84 175.31 -11770.69 88888.00 2019-09-19 14:52:34.000 262 30882.74 175.28 -11770.79 88888.00 2019-09-19 14:52:35.000 262 30882.75 175.17 -11770.74 33050.82 2019-09-19 14:52:36.000 262 30882.74 175.19 -11770.66 88888.00 2019-09-19 14:52:37.000 262 30882.62 175.30 -11770.70 88888.00 2019-09-19 14:52:38.000 262 30882.62 175.38 -11770.76 88888.00 2019-09-19 14:52:39.000 262 30882.64 175.42 -11770.64 88888.00 2019-09-19 14:52:40.000 262 30882.62 175.21 -11770.80 33050.64 2019-09-19 14:52:41.000 262 30882.58 175.18 -11770.86 88888.00 2019-09-19 14:52:42.000 262 30882.55 175.28 -11770.96 88888.00 2019-09-19 14:52:43.000 262 30882.53 175.39 -11770.78 88888.00 2019-09-19 14:52:44.000 262 30882.60 175.52 -11770.56 88888.00 2019-09-19 14:52:45.000 262 30882.71 175.48 -11770.37 33050.75 2019-09-19 14:52:46.000 262 30882.65 175.33 -11770.57 88888.00 2019-09-19 14:52:47.000 262 30882.52 175.34 -11770.70 88888.00 2019-09-19 14:52:48.000 262 30882.52 175.39 -11770.71 88888.00 2019-09-19 14:52:49.000 262 30882.61 175.44 -11770.61 88888.00 2019-09-19 14:52:50.000 262 30882.57 175.24 -11770.82 33050.67 2019-09-19 14:52:51.000 262 30882.61 175.27 -11770.73 88888.00 2019-09-19 14:52:52.000 262 30882.53 175.37 -11770.79 88888.00 2019-09-19 14:52:53.000 262 30882.56 175.47 -11770.59 88888.00 2019-09-19 14:52:54.000 262 30882.57 175.45 -11770.65 88888.00 2019-09-19 14:52:55.000 262 30882.56 175.24 -11770.83 33050.61 2019-09-19 14:52:56.000 262 30882.61 175.22 -11770.73 88888.00 2019-09-19 14:52:57.000 262 30882.56 175.37 -11770.65 88888.00 2019-09-19 14:52:58.000 262 30882.62 175.43 -11770.63 88888.00 2019-09-19 14:52:59.000 262 30882.61 175.40 -11770.71 88888.00 2019-09-19 14:53:00.000 262 30882.68 175.22 -11770.72 33050.58 2019-09-19 14:53:01.000 262 30882.68 175.20 -11770.67 88888.00 2019-09-19 14:53:02.000 262 30882.61 175.25 -11770.72 88888.00 2019-09-19 14:53:03.000 262 30882.61 175.25 -11770.77 88888.00 2019-09-19 14:53:04.000 262 30882.66 175.15 -11770.91 88888.00 2019-09-19 14:53:05.000 262 30882.73 175.04 -11770.81 33050.60 2019-09-19 14:53:06.000 262 30882.72 174.97 -11770.79 88888.00 2019-09-19 14:53:07.000 262 30882.76 175.16 -11770.71 88888.00 2019-09-19 14:53:08.000 262 30882.81 175.15 -11770.75 88888.00 2019-09-19 14:53:09.000 262 30882.85 175.12 -11770.71 88888.00 2019-09-19 14:53:10.000 262 30882.88 174.93 -11770.68 33050.83 2019-09-19 14:53:11.000 262 30882.86 174.90 -11770.70 88888.00 2019-09-19 14:53:12.000 262 30882.84 175.05 -11770.73 88888.00 2019-09-19 14:53:13.000 262 30882.83 175.06 -11770.88 88888.00 2019-09-19 14:53:14.000 262 30882.88 175.10 -11770.76 88888.00 2019-09-19 14:53:15.000 262 30882.94 174.90 -11770.74 33050.93 2019-09-19 14:53:16.000 262 30882.94 174.83 -11770.84 88888.00 2019-09-19 14:53:17.000 262 30882.98 175.10 -11770.69 88888.00 2019-09-19 14:53:18.000 262 30882.94 175.16 -11770.79 88888.00 2019-09-19 14:53:19.000 262 30882.90 175.19 -11770.65 88888.00 2019-09-19 14:53:20.000 262 30882.92 175.12 -11770.61 33050.93 2019-09-19 14:53:21.000 262 30882.85 175.02 -11770.75 88888.00 2019-09-19 14:53:22.000 262 30882.77 175.15 -11770.79 88888.00 2019-09-19 14:53:23.000 262 30882.75 175.18 -11770.79 88888.00 2019-09-19 14:53:24.000 262 30882.75 175.13 -11770.78 88888.00 2019-09-19 14:53:25.000 262 30882.73 174.97 -11770.87 33050.85 2019-09-19 14:53:26.000 262 30882.78 175.02 -11770.85 88888.00 2019-09-19 14:53:27.000 262 30882.92 175.33 -11770.64 88888.00 2019-09-19 14:53:28.000 262 30882.82 175.22 -11770.79 88888.00 2019-09-19 14:53:29.000 262 30882.78 175.16 -11770.97 88888.00 2019-09-19 14:53:30.000 262 30882.88 175.11 -11770.82 33050.75 2019-09-19 14:53:31.000 262 30882.84 175.08 -11770.73 88888.00 2019-09-19 14:53:32.000 262 30882.75 175.20 -11770.79 88888.00 2019-09-19 14:53:33.000 262 30882.85 175.33 -11770.71 88888.00 2019-09-19 14:53:34.000 262 30882.89 175.22 -11770.84 88888.00 2019-09-19 14:53:35.000 262 30882.87 175.01 -11770.94 33050.76 2019-09-19 14:53:36.000 262 30882.91 175.11 -11770.84 88888.00 2019-09-19 14:53:37.000 262 30882.92 175.30 -11770.84 88888.00 2019-09-19 14:53:38.000 262 30882.83 175.30 -11770.93 88888.00 2019-09-19 14:53:39.000 262 30882.86 175.31 -11770.76 88888.00 2019-09-19 14:53:40.000 262 30882.99 175.22 -11770.58 33050.82 2019-09-19 14:53:41.000 262 30882.90 175.06 -11770.78 88888.00 2019-09-19 14:53:42.000 262 30882.90 175.20 -11770.73 88888.00 2019-09-19 14:53:43.000 262 30882.83 175.22 -11770.87 88888.00 2019-09-19 14:53:44.000 262 30882.76 175.09 -11771.14 88888.00 2019-09-19 14:53:45.000 262 30882.81 175.03 -11770.91 33050.67 2019-09-19 14:53:46.000 262 30882.90 175.11 -11770.77 88888.00 2019-09-19 14:53:47.000 262 30882.78 175.18 -11770.97 88888.00 2019-09-19 14:53:48.000 262 30882.75 175.29 -11770.92 88888.00 2019-09-19 14:53:49.000 262 30882.66 175.22 -11770.98 88888.00 2019-09-19 14:53:50.000 262 30882.70 175.18 -11770.94 33050.71 2019-09-19 14:53:51.000 262 30882.85 175.28 -11770.61 88888.00 2019-09-19 14:53:52.000 262 30882.78 175.40 -11770.61 88888.00 2019-09-19 14:53:53.000 262 30882.60 175.41 -11770.84 88888.00 2019-09-19 14:53:54.000 262 30882.65 175.43 -11770.67 88888.00 2019-09-19 14:53:55.000 262 30882.69 175.19 -11770.76 33050.49 2019-09-19 14:53:56.000 262 30882.59 175.13 -11770.88 88888.00 2019-09-19 14:53:57.000 262 30882.53 175.30 -11770.78 88888.00 2019-09-19 14:53:58.000 262 30882.58 175.42 -11770.68 88888.00 2019-09-19 14:53:59.000 262 30882.57 175.46 -11770.66 88888.00 2019-09-19 14:54:00.000 262 30882.52 175.24 -11770.85 33050.54 2019-09-19 14:54:01.000 262 30882.63 175.36 -11770.69 88888.00 2019-09-19 14:54:02.000 262 30882.51 175.43 -11770.85 88888.00 2019-09-19 14:54:03.000 262 30882.41 175.42 -11770.90 88888.00 2019-09-19 14:54:04.000 262 30882.46 175.53 -11770.81 88888.00 2019-09-19 14:54:05.000 262 30882.42 175.27 -11771.02 33050.51 2019-09-19 14:54:06.000 262 30882.40 175.21 -11771.04 88888.00 2019-09-19 14:54:07.000 262 30882.41 175.45 -11770.83 88888.00 2019-09-19 14:54:08.000 262 30882.42 175.45 -11770.85 88888.00 2019-09-19 14:54:09.000 262 30882.38 175.38 -11770.85 88888.00 2019-09-19 14:54:10.000 262 30882.37 175.32 -11770.78 33050.33 2019-09-19 14:54:11.000 262 30882.42 175.44 -11770.60 88888.00 2019-09-19 14:54:12.000 262 30882.31 175.50 -11770.76 88888.00 2019-09-19 14:54:13.000 262 30882.16 175.27 -11771.19 88888.00 2019-09-19 14:54:14.000 262 30882.24 175.36 -11771.01 88888.00 2019-09-19 14:54:15.000 262 30882.31 175.23 -11770.88 33050.29 2019-09-19 14:54:16.000 262 30882.29 175.22 -11770.90 88888.00 2019-09-19 14:54:17.000 262 30882.22 175.39 -11770.88 88888.00 2019-09-19 14:54:18.000 262 30882.15 175.40 -11770.89 88888.00 2019-09-19 14:54:19.000 262 30882.11 175.39 -11770.98 88888.00 2019-09-19 14:54:20.000 262 30882.18 175.32 -11770.78 33050.04 2019-09-19 14:54:21.000 262 30882.18 175.29 -11770.79 88888.00 2019-09-19 14:54:22.000 262 30882.12 175.36 -11770.95 88888.00 2019-09-19 14:54:23.000 262 30882.14 175.50 -11770.85 88888.00 2019-09-19 14:54:24.000 262 30882.14 175.44 -11770.86 88888.00 2019-09-19 14:54:25.000 262 30882.14 175.29 -11770.80 33050.07 2019-09-19 14:54:26.000 262 30882.20 175.32 -11770.75 88888.00 2019-09-19 14:54:27.000 262 30882.25 175.50 -11770.74 88888.00 2019-09-19 14:54:28.000 262 30882.22 175.51 -11770.80 88888.00 2019-09-19 14:54:29.000 262 30882.25 175.41 -11770.89 88888.00 2019-09-19 14:54:30.000 262 30882.33 175.26 -11770.80 33050.25 2019-09-19 14:54:31.000 262 30882.32 175.27 -11770.72 88888.00 2019-09-19 14:54:32.000 262 30882.24 175.36 -11770.85 88888.00 2019-09-19 14:54:33.000 262 30882.33 175.42 -11770.84 88888.00 2019-09-19 14:54:34.000 262 30882.31 175.30 -11770.95 88888.00 2019-09-19 14:54:35.000 262 30882.37 175.19 -11770.83 33050.33 2019-09-19 14:54:36.000 262 30882.44 175.22 -11770.64 88888.00 2019-09-19 14:54:37.000 262 30882.43 175.28 -11770.77 88888.00 2019-09-19 14:54:38.000 262 30882.45 175.27 -11770.78 88888.00 2019-09-19 14:54:39.000 262 30882.49 175.30 -11770.81 88888.00 2019-09-19 14:54:40.000 262 30882.56 175.15 -11770.78 33050.35 2019-09-19 14:54:41.000 262 30882.61 175.13 -11770.79 88888.00 2019-09-19 14:54:42.000 262 30882.68 175.36 -11770.72 88888.00 2019-09-19 14:54:43.000 262 30882.78 175.40 -11770.72 88888.00 2019-09-19 14:54:44.000 262 30882.82 175.34 -11770.73 88888.00 2019-09-19 14:54:45.000 262 30882.80 175.12 -11770.87 33050.61 2019-09-19 14:54:46.000 262 30882.92 175.14 -11770.76 88888.00 2019-09-19 14:54:47.000 262 30882.95 175.33 -11770.70 88888.00 2019-09-19 14:54:48.000 262 30882.94 175.18 -11770.94 88888.00 2019-09-19 14:54:49.000 262 30882.97 175.11 -11770.99 88888.00 2019-09-19 14:54:50.000 262 30883.11 175.06 -11770.90 33050.89 2019-09-19 14:54:51.000 262 30883.11 174.97 -11770.93 88888.00 2019-09-19 14:54:52.000 262 30883.07 175.11 -11770.91 88888.00 2019-09-19 14:54:53.000 262 30883.12 175.21 -11770.78 88888.00 2019-09-19 14:54:54.000 262 30883.14 175.24 -11770.73 88888.00 2019-09-19 14:54:55.000 262 30883.16 175.01 -11770.76 33050.97 2019-09-19 14:54:56.000 262 30883.20 174.97 -11770.92 88888.00 2019-09-19 14:54:57.000 262 30883.10 175.06 -11771.02 88888.00 2019-09-19 14:54:58.000 262 30883.06 175.05 -11770.96 88888.00 2019-09-19 14:54:59.000 262 30883.08 175.00 -11770.98 88888.00 2019-09-19 14:55:00.000 262 30883.18 174.99 -11770.79 33051.07 2019-09-19 14:55:01.000 262 30883.07 174.97 -11770.83 88888.00 2019-09-19 14:55:02.000 262 30883.01 175.02 -11770.96 88888.00 2019-09-19 14:55:03.000 262 30882.95 175.05 -11771.15 88888.00 2019-09-19 14:55:04.000 262 30883.01 175.14 -11770.99 88888.00 2019-09-19 14:55:05.000 262 30883.11 175.05 -11770.78 33050.97 2019-09-19 14:55:06.000 262 30883.07 174.98 -11770.84 88888.00 2019-09-19 14:55:07.000 262 30883.00 175.02 -11770.91 88888.00 2019-09-19 14:55:08.000 262 30882.99 175.01 -11771.03 88888.00 2019-09-19 14:55:09.000 262 30882.97 175.02 -11770.97 88888.00 2019-09-19 14:55:10.000 262 30883.01 174.88 -11771.00 33051.07 2019-09-19 14:55:11.000 262 30883.04 174.91 -11770.93 88888.00 2019-09-19 14:55:12.000 262 30883.03 175.08 -11770.82 88888.00 2019-09-19 14:55:13.000 262 30882.91 174.95 -11771.16 88888.00 2019-09-19 14:55:14.000 262 30882.91 175.01 -11771.01 88888.00 2019-09-19 14:55:15.000 262 30882.98 174.98 -11770.82 33051.07 2019-09-19 14:55:16.000 262 30882.93 174.84 -11771.02 88888.00 2019-09-19 14:55:17.000 262 30882.80 174.92 -11771.25 88888.00 2019-09-19 14:55:18.000 262 30882.77 175.07 -11771.20 88888.00 2019-09-19 14:55:19.000 262 30882.82 175.09 -11771.14 88888.00 2019-09-19 14:55:20.000 262 30882.83 174.87 -11771.23 33051.03 2019-09-19 14:55:21.000 262 30882.90 174.89 -11771.05 88888.00 2019-09-19 14:55:22.000 262 30882.84 174.97 -11771.15 88888.00 2019-09-19 14:55:23.000 262 30882.74 175.06 -11771.06 88888.00 2019-09-19 14:55:24.000 262 30882.70 174.97 -11771.22 88888.00 2019-09-19 14:55:25.000 262 30882.79 174.95 -11771.18 33051.00 2019-09-19 14:55:26.000 262 30882.82 175.03 -11771.03 88888.00 2019-09-19 14:55:27.000 262 30882.72 175.06 -11771.18 88888.00 2019-09-19 14:55:28.000 262 30882.70 175.07 -11771.17 88888.00 2019-09-19 14:55:29.000 262 30882.72 175.07 -11771.20 88888.00 2019-09-19 14:55:30.000 262 30882.81 175.03 -11771.04 33050.82 2019-09-19 14:55:31.000 262 30882.69 174.92 -11771.19 88888.00 2019-09-19 14:55:32.000 262 30882.64 175.03 -11771.21 88888.00 2019-09-19 14:55:33.000 262 30882.66 175.08 -11771.19 88888.00 2019-09-19 14:55:34.000 262 30882.73 175.19 -11771.09 88888.00 2019-09-19 14:55:35.000 262 30882.73 175.05 -11771.17 33050.86 2019-09-19 14:55:36.000 262 30882.73 175.01 -11771.17 88888.00 2019-09-19 14:55:37.000 262 30882.75 175.16 -11771.15 88888.00 2019-09-19 14:55:38.000 262 30882.75 175.23 -11771.21 88888.00 2019-09-19 14:55:39.000 262 30882.67 175.17 -11771.33 88888.00 2019-09-19 14:55:40.000 262 30882.78 175.12 -11771.23 33050.86 2019-09-19 14:55:41.000 262 30882.78 175.12 -11771.19 88888.00 2019-09-19 14:55:42.000 262 30882.71 175.25 -11771.20 88888.00 2019-09-19 14:55:43.000 262 30882.78 175.38 -11771.03 88888.00 2019-09-19 14:55:44.000 262 30882.66 175.29 -11771.24 88888.00 2019-09-19 14:55:45.000 262 30882.72 175.20 -11771.03 33050.78 2019-09-19 14:55:46.000 262 30882.70 175.14 -11771.11 88888.00 2019-09-19 14:55:47.000 262 30882.58 175.24 -11771.28 88888.00 2019-09-19 14:55:48.000 262 30882.56 175.30 -11771.25 88888.00 2019-09-19 14:55:49.000 262 30882.49 175.25 -11771.35 88888.00 2019-09-19 14:55:50.000 262 30882.59 175.27 -11771.13 33050.68 2019-09-19 14:55:51.000 262 30882.60 175.27 -11771.03 88888.00 2019-09-19 14:55:52.000 262 30882.52 175.46 -11771.03 88888.00 2019-09-19 14:55:53.000 262 30882.46 175.45 -11771.21 88888.00 2019-09-19 14:55:54.000 262 30882.38 175.37 -11771.33 88888.00 2019-09-19 14:55:55.000 262 30882.34 175.19 -11771.42 33050.53 2019-09-19 14:55:56.000 262 30882.47 175.39 -11771.11 88888.00 2019-09-19 14:55:57.000 262 30882.35 175.59 -11770.99 88888.00 2019-09-19 14:55:58.000 262 30882.21 175.48 -11771.33 88888.00 2019-09-19 14:55:59.000 262 30882.27 175.49 -11771.30 88888.00 2019-09-19 14:56:00.000 262 30882.28 175.36 -11771.27 33050.46 2019-09-19 14:56:01.000 262 30882.18 175.26 -11771.43 88888.00 2019-09-19 14:56:02.000 262 30882.17 175.47 -11771.33 88888.00 2019-09-19 14:56:03.000 262 30882.18 175.57 -11771.23 88888.00 2019-09-19 14:56:04.000 262 30882.21 175.52 -11771.23 88888.00 2019-09-19 14:56:05.000 262 30882.21 175.36 -11771.22 33050.32 2019-09-19 14:56:06.000 262 30882.23 175.30 -11771.21 88888.00 2019-09-19 14:56:07.000 262 30882.11 175.37 -11771.39 88888.00 2019-09-19 14:56:08.000 262 30882.22 175.51 -11771.23 88888.00 2019-09-19 14:56:09.000 262 30882.27 175.53 -11771.11 88888.00 2019-09-19 14:56:10.000 262 30882.30 175.31 -11771.13 33050.24 2019-09-19 14:56:11.000 262 30882.21 175.19 -11771.29 88888.00 2019-09-19 14:56:12.000 262 30882.21 175.29 -11771.40 88888.00 2019-09-19 14:56:13.000 262 30882.20 175.28 -11771.42 88888.00 2019-09-19 14:56:14.000 262 30882.33 175.41 -11771.10 88888.00 2019-09-19 14:56:15.000 262 30882.33 175.31 -11771.11 33050.07 2019-09-19 14:56:16.000 262 30882.35 175.31 -11770.97 88888.00 2019-09-19 14:56:17.000 262 30882.31 175.41 -11771.01 88888.00 2019-09-19 14:56:18.000 262 30882.30 175.41 -11770.98 88888.00 2019-09-19 14:56:19.000 262 30882.26 175.39 -11771.05 88888.00 2019-09-19 14:56:20.000 262 30882.32 175.25 -11771.07 33050.32 2019-09-19 14:56:21.000 262 30882.34 175.27 -11771.07 88888.00 2019-09-19 14:56:22.000 262 30882.30 175.41 -11771.09 88888.00 2019-09-19 14:56:23.000 262 30882.27 175.44 -11771.09 88888.00 2019-09-19 14:56:24.000 262 30882.22 175.33 -11771.16 88888.00 2019-09-19 14:56:25.000 262 30882.26 175.21 -11771.13 33050.49 2019-09-19 14:56:26.000 262 30882.34 175.21 -11771.10 88888.00 2019-09-19 14:56:27.000 262 30882.27 175.35 -11771.13 88888.00 2019-09-19 14:56:28.000 262 30882.25 175.24 -11771.38 88888.00 2019-09-19 14:56:29.000 262 30882.29 175.32 -11771.17 88888.00 2019-09-19 14:56:30.000 262 30882.27 175.19 -11771.22 33050.44 2019-09-19 14:56:31.000 262 30882.34 175.26 -11771.08 88888.00 2019-09-19 14:56:32.000 262 30882.25 175.37 -11771.20 88888.00 2019-09-19 14:56:33.000 262 30882.21 175.36 -11771.22 88888.00 2019-09-19 14:56:34.000 262 30882.24 175.32 -11771.31 88888.00 2019-09-19 14:56:35.000 262 30882.28 175.28 -11771.09 33050.26 2019-09-19 14:56:36.000 262 30882.22 175.26 -11771.13 88888.00 2019-09-19 14:56:37.000 262 30882.15 175.36 -11771.22 88888.00 2019-09-19 14:56:38.000 262 30881.98 175.34 -11771.44 88888.00 2019-09-19 14:56:39.000 262 30882.01 175.45 -11771.23 88888.00 2019-09-19 14:56:40.000 262 30881.97 175.31 -11771.31 33050.18 2019-09-19 14:56:41.000 262 30881.99 175.35 -11771.19 88888.00 2019-09-19 14:56:42.000 262 30881.95 175.46 -11771.26 88888.00 2019-09-19 14:56:43.000 262 30881.85 175.45 -11771.35 88888.00 2019-09-19 14:56:44.000 262 30881.84 175.53 -11771.31 88888.00 2019-09-19 14:56:45.000 262 30881.88 175.56 -11771.09 33050.00 2019-09-19 14:56:46.000 262 30881.69 175.41 -11771.38 88888.00 2019-09-19 14:56:47.000 262 30881.68 175.65 -11771.18 88888.00 2019-09-19 14:56:48.000 262 30881.69 175.75 -11771.22 88888.00 2019-09-19 14:56:49.000 262 30881.73 175.82 -11771.05 88888.00 2019-09-19 14:56:50.000 262 30881.74 175.69 -11771.05 33049.86 2019-09-19 14:56:51.000 262 30881.62 175.50 -11771.39 88888.00 2019-09-19 14:56:52.000 262 30881.52 175.69 -11771.29 88888.00 2019-09-19 14:56:53.000 262 30881.50 175.70 -11771.26 88888.00 2019-09-19 14:56:54.000 262 30881.41 175.69 -11771.36 88888.00 2019-09-19 14:56:55.000 262 30881.39 175.55 -11771.39 33049.65 2019-09-19 14:56:56.000 262 30881.37 175.57 -11771.31 88888.00 2019-09-19 14:56:57.000 262 30881.35 175.73 -11771.26 88888.00 2019-09-19 14:56:58.000 262 30881.30 175.83 -11771.14 88888.00 2019-09-19 14:56:59.000 262 30881.17 175.71 -11771.28 88888.00 2019-09-19 14:57:00.000 262 30881.27 175.53 -11771.28 33049.53 2019-09-19 14:57:01.000 262 30881.38 175.63 -11771.06 88888.00 2019-09-19 14:57:02.000 262 30881.30 175.75 -11771.05 88888.00 2019-09-19 14:57:03.000 262 30881.34 175.80 -11771.09 88888.00 2019-09-19 14:57:04.000 262 30881.28 175.69 -11771.27 88888.00 2019-09-19 14:57:05.000 262 30881.30 175.58 -11771.32 33049.49 2019-09-19 14:57:06.000 262 30881.39 175.66 -11771.09 88888.00 2019-09-19 14:57:07.000 262 30881.30 175.79 -11771.08 88888.00 2019-09-19 14:57:08.000 262 30881.19 175.75 -11771.14 88888.00 2019-09-19 14:57:09.000 262 30881.20 175.72 -11771.15 88888.00 2019-09-19 14:57:10.000 262 30881.35 175.66 -11771.01 33049.40 2019-09-19 14:57:11.000 262 30881.35 175.68 -11771.05 88888.00 2019-09-19 14:57:12.000 262 30881.24 175.74 -11771.16 88888.00 2019-09-19 14:57:13.000 262 30881.21 175.71 -11771.22 88888.00 2019-09-19 14:57:14.000 262 30881.26 175.77 -11771.12 88888.00 2019-09-19 14:57:15.000 262 30881.37 175.72 -11770.98 33049.46 2019-09-19 14:57:16.000 262 30881.37 175.66 -11771.00 88888.00 2019-09-19 14:57:17.000 262 30881.32 175.74 -11770.99 88888.00 2019-09-19 14:57:18.000 262 30881.34 175.82 -11770.92 88888.00 2019-09-19 14:57:19.000 262 30881.40 175.75 -11770.96 88888.00 2019-09-19 14:57:20.000 262 30881.50 175.63 -11770.92 33049.46 2019-09-19 14:57:21.000 262 30881.45 175.58 -11770.98 88888.00 2019-09-19 14:57:22.000 262 30881.40 175.66 -11771.03 88888.00 2019-09-19 14:57:23.000 262 30881.41 175.68 -11771.04 88888.00 2019-09-19 14:57:24.000 262 30881.38 175.61 -11771.20 88888.00 2019-09-19 14:57:25.000 262 30881.32 175.40 -11771.30 33049.57 2019-09-19 14:57:26.000 262 30881.38 175.45 -11771.15 88888.00 2019-09-19 14:57:27.000 262 30881.37 175.60 -11771.16 88888.00 2019-09-19 14:57:28.000 262 30881.36 175.66 -11771.09 88888.00 2019-09-19 14:57:29.000 262 30881.53 175.84 -11770.73 88888.00 2019-09-19 14:57:30.000 262 30881.44 175.47 -11771.12 33049.60 2019-09-19 14:57:31.000 262 30881.52 175.48 -11771.00 88888.00 2019-09-19 14:57:32.000 262 30881.51 175.63 -11771.03 88888.00 2019-09-19 14:57:33.000 262 30881.38 175.62 -11771.08 88888.00 2019-09-19 14:57:34.000 262 30881.44 175.74 -11770.88 88888.00 2019-09-19 14:57:35.000 262 30881.38 175.42 -11771.07 33049.50 2019-09-19 14:57:36.000 262 30881.43 175.39 -11771.13 88888.00 2019-09-19 14:57:37.000 262 30881.50 175.61 -11771.08 88888.00 2019-09-19 14:57:38.000 262 30881.40 175.70 -11770.97 88888.00 2019-09-19 14:57:39.000 262 30881.38 175.67 -11770.96 88888.00 2019-09-19 14:57:40.000 262 30881.44 175.57 -11770.86 33049.53 2019-09-19 14:57:41.000 262 30881.41 175.55 -11770.84 88888.00 2019-09-19 14:57:42.000 262 30881.29 175.65 -11770.99 88888.00 2019-09-19 14:57:43.000 262 30881.31 175.73 -11771.03 88888.00 2019-09-19 14:57:44.000 262 30881.28 175.70 -11771.12 88888.00 2019-09-19 14:57:45.000 262 30881.41 175.66 -11770.92 33049.46 2019-09-19 14:57:46.000 262 30881.32 175.56 -11771.07 88888.00 2019-09-19 14:57:47.000 262 30881.24 175.73 -11771.07 88888.00 2019-09-19 14:57:48.000 262 30881.26 175.87 -11771.04 88888.00 2019-09-19 14:57:49.000 262 30881.22 175.80 -11771.14 88888.00 2019-09-19 14:57:50.000 262 30881.24 175.60 -11771.10 33049.50 2019-09-19 14:57:51.000 262 30881.17 175.56 -11771.16 88888.00 2019-09-19 14:57:52.000 262 30881.08 175.76 -11771.17 88888.00 2019-09-19 14:57:53.000 262 30881.14 175.89 -11771.08 88888.00 2019-09-19 14:57:54.000 262 30881.17 175.93 -11771.02 88888.00 2019-09-19 14:57:55.000 262 30881.08 175.61 -11771.34 33049.43 2019-09-19 14:57:56.000 262 30881.14 175.65 -11771.15 88888.00 2019-09-19 14:57:57.000 262 30881.15 175.84 -11771.04 88888.00 2019-09-19 14:57:58.000 262 30881.09 175.72 -11771.26 88888.00 2019-09-19 14:57:59.000 262 30881.08 175.75 -11771.18 88888.00 2019-09-19 14:58:00.000 262 30881.13 175.69 -11771.13 33049.24 2019-09-19 14:58:01.000 262 30881.11 175.74 -11770.92 88888.00 2019-09-19 14:58:02.000 262 30880.99 175.64 -11771.23 88888.00 2019-09-19 14:58:03.000 262 30881.02 175.74 -11771.11 88888.00 2019-09-19 14:58:04.000 262 30881.13 175.75 -11770.93 88888.00 2019-09-19 14:58:05.000 262 30881.14 175.65 -11770.87 33049.29 2019-09-19 14:58:06.000 262 30881.06 175.55 -11771.00 88888.00 2019-09-19 14:58:07.000 262 30881.00 175.74 -11771.00 88888.00 2019-09-19 14:58:08.000 262 30881.01 175.76 -11771.08 88888.00 2019-09-19 14:58:09.000 262 30881.00 175.76 -11770.99 88888.00 2019-09-19 14:58:10.000 262 30881.12 175.65 -11770.83 33049.15 2019-09-19 14:58:11.000 262 30881.18 175.59 -11770.85 88888.00 2019-09-19 14:58:12.000 262 30881.08 175.57 -11771.22 88888.00 2019-09-19 14:58:13.000 262 30881.09 175.63 -11771.13 88888.00 2019-09-19 14:58:14.000 262 30881.10 175.67 -11771.06 88888.00 2019-09-19 14:58:15.000 262 30881.13 175.53 -11771.18 33049.25 2019-09-19 14:58:16.000 262 30881.20 175.54 -11771.00 88888.00 2019-09-19 14:58:17.000 262 30881.10 175.65 -11771.05 88888.00 2019-09-19 14:58:18.000 262 30881.19 175.80 -11770.92 88888.00 2019-09-19 14:58:19.000 262 30881.13 175.71 -11770.97 88888.00 2019-09-19 14:58:20.000 262 30881.06 175.47 -11771.13 33049.33 2019-09-19 14:58:21.000 262 30881.15 175.42 -11771.09 88888.00 2019-09-19 14:58:22.000 262 30881.10 175.54 -11771.23 88888.00 2019-09-19 14:58:23.000 262 30881.11 175.60 -11771.19 88888.00 2019-09-19 14:58:24.000 262 30881.23 175.66 -11771.07 88888.00 2019-09-19 14:58:25.000 262 30881.23 175.53 -11771.15 33049.39 2019-09-19 14:58:26.000 262 30881.27 175.56 -11771.02 88888.00 2019-09-19 14:58:27.000 262 30881.30 175.75 -11771.09 88888.00 2019-09-19 14:58:28.000 262 30881.17 175.66 -11771.30 88888.00 2019-09-19 14:58:29.000 262 30881.26 175.71 -11771.08 88888.00 2019-09-19 14:58:30.000 262 30881.38 175.69 -11770.92 33049.42 2019-09-19 14:58:31.000 262 30881.37 175.61 -11770.95 88888.00 2019-09-19 14:58:32.000 262 30881.22 175.63 -11771.11 88888.00 2019-09-19 14:58:33.000 262 30881.13 175.64 -11771.16 88888.00 2019-09-19 14:58:34.000 262 30881.14 175.58 -11771.19 88888.00 2019-09-19 14:58:35.000 262 30881.22 175.49 -11771.18 33049.28 2019-09-19 14:58:36.000 262 30881.27 175.55 -11771.08 88888.00 2019-09-19 14:58:37.000 262 30881.11 175.63 -11771.24 88888.00 2019-09-19 14:58:38.000 262 30881.10 175.79 -11771.12 88888.00 2019-09-19 14:58:39.000 262 30881.05 175.69 -11771.28 88888.00 2019-09-19 14:58:40.000 262 30881.08 175.61 -11771.16 33049.35 2019-09-19 14:58:41.000 262 30881.18 175.74 -11770.82 88888.00 2019-09-19 14:58:42.000 262 30881.08 175.88 -11770.98 88888.00 2019-09-19 14:58:43.000 262 30880.92 175.79 -11771.24 88888.00 2019-09-19 14:58:44.000 262 30880.96 175.85 -11771.11 88888.00 2019-09-19 14:58:45.000 262 30881.02 175.73 -11771.03 33049.26 2019-09-19 14:58:46.000 262 30880.94 175.60 -11771.17 88888.00 2019-09-19 14:58:47.000 262 30880.89 175.75 -11771.18 88888.00 2019-09-19 14:58:48.000 262 30880.86 175.83 -11771.17 88888.00 2019-09-19 14:58:49.000 262 30880.78 175.77 -11771.25 88888.00 2019-09-19 14:58:50.000 262 30880.86 175.72 -11771.09 33049.18 2019-09-19 14:58:51.000 262 30880.91 175.70 -11771.03 88888.00 2019-09-19 14:58:52.000 262 30880.89 175.83 -11770.99 88888.00 2019-09-19 14:58:53.000 262 30880.82 175.81 -11771.01 88888.00 2019-09-19 14:58:54.000 262 30880.74 175.67 -11771.19 88888.00 2019-09-19 14:58:55.000 262 30880.81 175.64 -11771.03 33049.04 2019-09-19 14:58:56.000 262 30880.88 175.63 -11770.96 88888.00 2019-09-19 14:58:57.000 262 30880.81 175.75 -11770.93 88888.00 2019-09-19 14:58:58.000 262 30880.78 175.84 -11770.93 88888.00 2019-09-19 14:58:59.000 262 30880.83 175.82 -11770.94 88888.00 2019-09-19 14:59:00.000 262 30880.85 175.65 -11771.03 33049.07 2019-09-19 14:59:01.000 262 30880.83 175.63 -11770.98 88888.00 2019-09-19 14:59:02.000 262 30880.71 175.59 -11771.30 88888.00 2019-09-19 14:59:03.000 262 30880.82 175.73 -11771.07 88888.00 2019-09-19 14:59:04.000 262 30880.84 175.75 -11771.07 88888.00 2019-09-19 14:59:05.000 262 30880.87 175.72 -11771.04 33048.99 2019-09-19 14:59:06.000 262 30880.86 175.62 -11771.16 88888.00 2019-09-19 14:59:07.000 262 30880.87 175.72 -11771.13 88888.00 2019-09-19 14:59:08.000 262 30880.86 175.65 -11771.37 88888.00 2019-09-19 14:59:09.000 262 30880.94 175.80 -11770.98 88888.00 2019-09-19 14:59:10.000 262 30881.02 175.73 -11770.84 33048.99 2019-09-19 14:59:11.000 262 30881.02 175.71 -11770.86 88888.00 2019-09-19 14:59:12.000 262 30880.97 175.90 -11770.84 88888.00 2019-09-19 14:59:13.000 262 30880.89 175.87 -11771.05 88888.00 2019-09-19 14:59:14.000 262 30880.82 175.71 -11771.23 88888.00 2019-09-19 14:59:15.000 262 30880.94 175.74 -11770.91 33048.97 2019-09-19 14:59:16.000 262 30881.00 175.78 -11770.86 88888.00 2019-09-19 14:59:17.000 262 30880.92 175.78 -11771.03 88888.00 2019-09-19 14:59:18.000 262 30880.84 175.63 -11771.36 88888.00 2019-09-19 14:59:19.000 262 30881.07 175.89 -11770.83 88888.00 2019-09-19 14:59:20.000 262 30881.16 175.83 -11770.67 33049.03 2019-09-19 14:59:21.000 262 30881.07 175.60 -11771.02 88888.00 2019-09-19 14:59:22.000 262 30880.98 175.70 -11771.13 88888.00 2019-09-19 14:59:23.000 262 30881.01 175.76 -11771.03 88888.00 2019-09-19 14:59:24.000 262 30881.00 175.79 -11770.93 88888.00 2019-09-19 14:59:25.000 262 30881.04 175.72 -11770.88 33049.03 2019-09-19 14:59:26.000 262 30881.04 175.74 -11770.89 88888.00 2019-09-19 14:59:27.000 262 30880.91 175.79 -11771.13 88888.00 2019-09-19 14:59:28.000 262 30880.91 175.75 -11771.22 88888.00 2019-09-19 14:59:29.000 262 30880.94 175.85 -11770.98 88888.00 2019-09-19 14:59:30.000 262 30880.95 175.70 -11770.97 33049.17 2019-09-19 14:59:31.000 262 30881.03 175.74 -11770.88 88888.00 2019-09-19 14:59:32.000 262 30880.96 175.77 -11771.06 88888.00 2019-09-19 14:59:33.000 262 30880.84 175.77 -11771.16 88888.00 2019-09-19 14:59:34.000 262 30880.85 175.85 -11770.97 88888.00 2019-09-19 14:59:35.000 262 30880.92 175.73 -11770.99 33049.08 2019-09-19 14:59:36.000 262 30880.88 175.71 -11771.04 88888.00 2019-09-19 14:59:37.000 262 30880.79 175.79 -11771.16 88888.00 2019-09-19 14:59:38.000 262 30880.77 175.76 -11771.28 88888.00 2019-09-19 14:59:39.000 262 30880.77 175.78 -11771.32 88888.00 2019-09-19 14:59:40.000 262 30880.88 175.82 -11771.00 33049.03 2019-09-19 14:59:41.000 262 30880.82 175.74 -11771.08 88888.00 2019-09-19 14:59:42.000 262 30880.73 175.91 -11771.06 88888.00 2019-09-19 14:59:43.000 262 30880.69 175.97 -11771.07 88888.00 2019-09-19 14:59:44.000 262 30880.67 175.89 -11771.10 88888.00 2019-09-19 14:59:45.000 262 30880.72 175.84 -11771.02 33048.86 2019-09-19 14:59:46.000 262 30880.83 175.93 -11770.88 88888.00 2019-09-19 14:59:47.000 262 30880.73 175.92 -11771.04 88888.00 2019-09-19 14:59:48.000 262 30880.56 175.77 -11771.33 88888.00 2019-09-19 14:59:49.000 262 30880.60 175.89 -11771.12 88888.00 2019-09-19 14:59:50.000 262 30880.60 175.75 -11771.19 33048.85 2019-09-19 14:59:51.000 262 30880.64 175.82 -11771.05 88888.00 2019-09-19 14:59:52.000 262 30880.60 175.92 -11771.05 88888.00 2019-09-19 14:59:53.000 262 30880.62 175.92 -11771.05 88888.00 2019-09-19 14:59:54.000 262 30880.62 175.87 -11770.99 88888.00 2019-09-19 14:59:55.000 262 30880.65 175.79 -11771.01 33048.72 2019-09-19 14:59:56.000 262 30880.67 175.80 -11770.93 88888.00 2019-09-19 14:59:57.000 262 30880.53 175.79 -11771.12 88888.00 2019-09-19 14:59:58.000 262 30880.53 175.85 -11771.04 88888.00 2019-09-19 14:59:59.000 262 30880.48 175.74 -11771.22 88888.00 2019-09-19 15:00:00.000 262 30880.56 175.77 -11770.97 33048.76 2019-09-19 15:00:01.000 262 30880.54 175.81 -11770.94 88888.00 2019-09-19 15:00:02.000 262 30880.54 175.91 -11771.01 88888.00 2019-09-19 15:00:03.000 262 30880.48 175.98 -11770.94 88888.00 2019-09-19 15:00:04.000 262 30880.49 176.00 -11770.85 88888.00 2019-09-19 15:00:05.000 262 30880.52 175.86 -11770.86 33048.62 2019-09-19 15:00:06.000 262 30880.41 175.81 -11770.99 88888.00 2019-09-19 15:00:07.000 262 30880.35 175.99 -11771.04 88888.00 2019-09-19 15:00:08.000 262 30880.39 176.03 -11770.98 88888.00 2019-09-19 15:00:09.000 262 30880.36 176.00 -11770.99 88888.00 2019-09-19 15:00:10.000 262 30880.40 175.91 -11770.88 33048.57 2019-09-19 15:00:11.000 262 30880.46 175.91 -11770.90 88888.00 2019-09-19 15:00:12.000 262 30880.45 176.08 -11770.93 88888.00 2019-09-19 15:00:13.000 262 30880.43 176.08 -11770.95 88888.00 2019-09-19 15:00:14.000 262 30880.38 176.03 -11771.01 88888.00 2019-09-19 15:00:15.000 262 30880.38 175.83 -11771.11 33048.51 2019-09-19 15:00:16.000 262 30880.41 175.86 -11770.95 88888.00 2019-09-19 15:00:17.000 262 30880.42 176.06 -11770.85 88888.00 2019-09-19 15:00:18.000 262 30880.47 176.10 -11770.82 88888.00 2019-09-19 15:00:19.000 262 30880.38 176.03 -11770.95 88888.00 2019-09-19 15:00:20.000 262 30880.41 176.00 -11770.86 33048.49 2019-09-19 15:00:21.000 262 30880.48 176.11 -11770.68 88888.00 2019-09-19 15:00:22.000 262 30880.40 176.21 -11770.78 88888.00 2019-09-19 15:00:23.000 262 30880.33 176.12 -11771.00 88888.00 2019-09-19 15:00:24.000 262 30880.33 176.12 -11771.02 88888.00 2019-09-19 15:00:25.000 262 30880.43 175.97 -11770.97 33048.57 2019-09-19 15:00:26.000 262 30880.44 175.91 -11770.88 88888.00 2019-09-19 15:00:27.000 262 30880.30 176.03 -11770.94 88888.00 2019-09-19 15:00:28.000 262 30880.31 176.10 -11770.89 88888.00 2019-09-19 15:00:29.000 262 30880.36 176.07 -11770.79 88888.00 2019-09-19 15:00:30.000 262 30880.44 175.95 -11770.79 33048.46 2019-09-19 15:00:31.000 262 30880.44 175.92 -11770.85 88888.00 2019-09-19 15:00:32.000 262 30880.41 175.98 -11771.02 88888.00 2019-09-19 15:00:33.000 262 30880.37 176.03 -11770.97 88888.00 2019-09-19 15:00:34.000 262 30880.31 175.91 -11771.10 88888.00 2019-09-19 15:00:35.000 262 30880.39 175.84 -11770.98 33048.60 2019-09-19 15:00:36.000 262 30880.39 175.74 -11771.07 88888.00 2019-09-19 15:00:37.000 262 30880.39 175.88 -11771.15 88888.00 2019-09-19 15:00:38.000 262 30880.46 176.04 -11770.87 88888.00 2019-09-19 15:00:39.000 262 30880.48 175.98 -11770.81 88888.00 2019-09-19 15:00:40.000 262 30880.50 175.86 -11770.80 33048.46 2019-09-19 15:00:41.000 262 30880.38 175.78 -11770.93 88888.00 2019-09-19 15:00:42.000 262 30880.23 175.80 -11771.06 88888.00 2019-09-19 15:00:43.000 262 30880.31 175.92 -11770.97 88888.00 2019-09-19 15:00:44.000 262 30880.34 175.95 -11770.89 88888.00 2019-09-19 15:00:45.000 262 30880.36 175.82 -11770.87 33048.54 2019-09-19 15:00:46.000 262 30880.41 175.85 -11770.80 88888.00 2019-09-19 15:00:47.000 262 30880.30 175.94 -11770.88 88888.00 2019-09-19 15:00:48.000 262 30880.16 175.86 -11771.18 88888.00 2019-09-19 15:00:49.000 262 30880.29 175.97 -11770.92 88888.00 2019-09-19 15:00:50.000 262 30880.49 175.98 -11770.66 33048.57 2019-09-19 15:00:51.000 262 30880.32 175.81 -11770.98 88888.00 2019-09-19 15:00:52.000 262 30880.24 175.95 -11771.02 88888.00 2019-09-19 15:00:53.000 262 30880.30 176.10 -11770.79 88888.00 2019-09-19 15:00:54.000 262 30880.32 176.04 -11770.80 88888.00 2019-09-19 15:00:55.000 262 30880.40 175.93 -11770.65 33048.53 2019-09-19 15:00:56.000 262 30880.37 175.89 -11770.75 88888.00 2019-09-19 15:00:57.000 262 30880.32 176.11 -11770.69 88888.00 2019-09-19 15:00:58.000 262 30880.26 176.01 -11770.89 88888.00 2019-09-19 15:00:59.000 262 30880.22 175.94 -11770.97 88888.00 2019-09-19 15:01:00.000 262 30880.33 175.90 -11770.75 33048.57 2019-09-19 15:01:01.000 262 30880.32 175.87 -11770.84 88888.00 2019-09-19 15:01:02.000 262 30880.35 176.03 -11770.71 88888.00 2019-09-19 15:01:03.000 262 30880.30 176.06 -11770.76 88888.00 2019-09-19 15:01:04.000 262 30880.28 175.99 -11770.94 88888.00 2019-09-19 15:01:05.000 262 30880.35 175.81 -11770.93 33048.46 2019-09-19 15:01:06.000 262 30880.37 175.82 -11770.89 88888.00 2019-09-19 15:01:07.000 262 30880.37 176.07 -11770.72 88888.00 2019-09-19 15:01:08.000 262 30880.40 176.13 -11770.78 88888.00 2019-09-19 15:01:09.000 262 30880.39 176.07 -11770.90 88888.00 2019-09-19 15:01:10.000 262 30880.43 175.86 -11770.99 33048.50 2019-09-19 15:01:11.000 262 30880.46 175.85 -11770.94 88888.00 2019-09-19 15:01:12.000 262 30880.45 176.01 -11770.87 88888.00 2019-09-19 15:01:13.000 262 30880.32 175.88 -11771.18 88888.00 2019-09-19 15:01:14.000 262 30880.32 175.88 -11771.17 88888.00 2019-09-19 15:01:15.000 262 30880.42 175.81 -11771.09 33048.56 2019-09-19 15:01:16.000 262 30880.41 175.87 -11770.95 88888.00 2019-09-19 15:01:17.000 262 30880.41 175.99 -11770.92 88888.00 2019-09-19 15:01:18.000 262 30880.44 176.05 -11770.81 88888.00 2019-09-19 15:01:19.000 262 30880.35 175.91 -11770.90 88888.00 2019-09-19 15:01:20.000 262 30880.38 175.68 -11771.03 33048.57 2019-09-19 15:01:21.000 262 30880.45 175.66 -11771.00 88888.00 2019-09-19 15:01:22.000 262 30880.47 175.89 -11770.92 88888.00 2019-09-19 15:01:23.000 262 30880.39 175.88 -11771.04 88888.00 2019-09-19 15:01:24.000 262 30880.47 175.87 -11770.93 88888.00 2019-09-19 15:01:25.000 262 30880.55 175.74 -11770.87 33048.64 2019-09-19 15:01:26.000 262 30880.46 175.65 -11770.97 88888.00 2019-09-19 15:01:27.000 262 30880.45 175.79 -11771.00 88888.00 2019-09-19 15:01:28.000 262 30880.45 175.82 -11771.03 88888.00 2019-09-19 15:01:29.000 262 30880.51 175.83 -11770.89 88888.00 2019-09-19 15:01:30.000 262 30880.53 175.71 -11770.89 33048.64 2019-09-19 15:01:31.000 262 30880.47 175.72 -11770.84 88888.00 2019-09-19 15:01:32.000 262 30880.49 175.94 -11770.71 88888.00 2019-09-19 15:01:33.000 262 30880.51 175.95 -11770.68 88888.00 2019-09-19 15:01:34.000 262 30880.50 175.95 -11770.72 88888.00 2019-09-19 15:01:35.000 262 30880.45 175.78 -11770.73 33048.58 2019-09-19 15:01:36.000 262 30880.43 175.64 -11770.94 88888.00 2019-09-19 15:01:37.000 262 30880.37 175.77 -11770.98 88888.00 2019-09-19 15:01:38.000 262 30880.30 175.81 -11770.98 88888.00 2019-09-19 15:01:39.000 262 30880.28 175.84 -11770.99 88888.00 2019-09-19 15:01:40.000 262 30880.45 175.79 -11770.88 33048.67 2019-09-19 15:01:41.000 262 30880.45 175.75 -11770.91 88888.00 2019-09-19 15:01:42.000 262 30880.29 175.84 -11770.97 88888.00 2019-09-19 15:01:43.000 262 30880.40 176.07 -11770.76 88888.00 2019-09-19 15:01:44.000 262 30880.37 175.97 -11770.91 88888.00 2019-09-19 15:01:45.000 262 30880.37 175.78 -11770.99 33048.46 2019-09-19 15:01:46.000 262 30880.38 175.69 -11771.04 88888.00 2019-09-19 15:01:47.000 262 30880.41 175.83 -11771.05 88888.00 2019-09-19 15:01:48.000 262 30880.33 175.84 -11771.06 88888.00 2019-09-19 15:01:49.000 262 30880.33 175.85 -11770.98 88888.00 2019-09-19 15:01:50.000 262 30880.44 175.80 -11770.97 33048.39 2019-09-19 15:01:51.000 262 30880.43 175.78 -11770.99 88888.00 2019-09-19 15:01:52.000 262 30880.40 175.90 -11771.09 88888.00 2019-09-19 15:01:53.000 262 30880.35 175.91 -11771.19 88888.00 2019-09-19 15:01:54.000 262 30880.34 175.92 -11771.20 88888.00 2019-09-19 15:01:55.000 262 30880.43 175.91 -11770.97 33048.46 2019-09-19 15:01:56.000 262 30880.40 175.87 -11770.99 88888.00 2019-09-19 15:01:57.000 262 30880.31 175.93 -11771.01 88888.00 2019-09-19 15:01:58.000 262 30880.32 176.05 -11770.80 88888.00 2019-09-19 15:01:59.000 262 30880.31 175.98 -11770.83 88888.00 2019-09-19 15:02:00.000 262 30880.31 175.89 -11770.84 33048.36 2019-09-19 15:02:01.000 262 30880.27 175.87 -11770.97 88888.00 2019-09-19 15:02:02.000 262 30880.25 175.98 -11771.08 88888.00 2019-09-19 15:02:03.000 262 30880.20 175.99 -11771.23 88888.00 2019-09-19 15:02:04.000 262 30880.18 175.97 -11771.08 88888.00 2019-09-19 15:02:05.000 262 30880.24 175.93 -11770.88 33048.32 2019-09-19 15:02:06.000 262 30880.25 175.86 -11771.05 88888.00 2019-09-19 15:02:07.000 262 30880.17 175.89 -11771.23 88888.00 2019-09-19 15:02:08.000 262 30880.12 175.82 -11771.34 88888.00 2019-09-19 15:02:09.000 262 30880.19 175.84 -11771.14 88888.00 2019-09-19 15:02:10.000 262 30880.21 175.72 -11771.13 33048.25 2019-09-19 15:02:11.000 262 30880.11 175.68 -11771.24 88888.00 2019-09-19 15:02:12.000 262 30880.02 175.79 -11771.38 88888.00 2019-09-19 15:02:13.000 262 30879.99 175.96 -11771.18 88888.00 2019-09-19 15:02:14.000 262 30880.07 175.98 -11771.16 88888.00 2019-09-19 15:02:15.000 262 30880.24 175.96 -11770.93 33048.32 2019-09-19 15:02:16.000 262 30880.28 175.95 -11770.76 88888.00 2019-09-19 15:02:17.000 262 30880.17 175.97 -11770.80 88888.00 2019-09-19 15:02:18.000 262 30880.10 175.96 -11770.99 88888.00 2019-09-19 15:02:19.000 262 30880.19 175.98 -11770.84 88888.00 2019-09-19 15:02:20.000 262 30880.26 175.79 -11770.72 33048.21 2019-09-19 15:02:21.000 262 30880.19 175.74 -11770.82 88888.00 2019-09-19 15:02:22.000 262 30880.12 175.88 -11770.95 88888.00 2019-09-19 15:02:23.000 262 30880.09 175.91 -11770.94 88888.00 2019-09-19 15:02:24.000 262 30880.16 175.89 -11770.95 88888.00 2019-09-19 15:02:25.000 262 30880.29 175.78 -11770.85 33048.17 2019-09-19 15:02:26.000 262 30880.28 175.74 -11770.92 88888.00 2019-09-19 15:02:27.000 262 30880.21 175.82 -11771.09 88888.00 2019-09-19 15:02:28.000 262 30880.32 175.97 -11770.93 88888.00 2019-09-19 15:02:29.000 262 30880.28 175.86 -11771.04 88888.00 2019-09-19 15:02:30.000 262 30880.25 175.60 -11771.11 33048.44 2019-09-19 15:02:31.000 262 30880.15 175.54 -11771.26 88888.00 2019-09-19 15:02:32.000 262 30880.16 175.71 -11771.20 88888.00 2019-09-19 15:02:33.000 262 30880.13 175.81 -11771.10 88888.00 2019-09-19 15:02:34.000 262 30880.14 175.72 -11771.18 88888.00 2019-09-19 15:02:35.000 262 30880.32 175.68 -11770.89 33048.25 2019-09-19 15:02:36.000 262 30880.25 175.62 -11770.99 88888.00 2019-09-19 15:02:37.000 262 30880.24 175.84 -11770.93 88888.00 2019-09-19 15:02:38.000 262 30880.21 175.89 -11771.00 88888.00 2019-09-19 15:02:39.000 262 30880.14 175.84 -11771.03 88888.00 2019-09-19 15:02:40.000 262 30880.12 175.62 -11771.10 33048.25 2019-09-19 15:02:41.000 262 30880.22 175.67 -11770.97 88888.00 2019-09-19 15:02:42.000 262 30880.11 175.76 -11771.18 88888.00 2019-09-19 15:02:43.000 262 30879.99 175.79 -11771.21 88888.00 2019-09-19 15:02:44.000 262 30880.07 175.88 -11770.91 88888.00 2019-09-19 15:02:45.000 262 30880.16 175.79 -11770.77 33048.21 2019-09-19 15:02:46.000 262 30880.19 175.78 -11770.72 88888.00 2019-09-19 15:02:47.000 262 30880.01 175.78 -11771.04 88888.00 2019-09-19 15:02:48.000 262 30880.01 175.88 -11770.98 88888.00 2019-09-19 15:02:49.000 262 30880.05 175.88 -11770.91 88888.00 2019-09-19 15:02:50.000 262 30880.07 175.73 -11770.97 33048.18 2019-09-19 15:02:51.000 262 30880.15 175.81 -11770.83 88888.00 2019-09-19 15:02:52.000 262 30879.99 175.86 -11771.04 88888.00 2019-09-19 15:02:53.000 262 30879.94 175.88 -11771.02 88888.00 2019-09-19 15:02:54.000 262 30880.03 175.90 -11770.90 88888.00 2019-09-19 15:02:55.000 262 30880.03 175.78 -11770.88 33048.07 2019-09-19 15:02:56.000 262 30879.99 175.84 -11770.86 88888.00 2019-09-19 15:02:57.000 262 30880.04 176.08 -11770.75 88888.00 2019-09-19 15:02:58.000 262 30879.97 176.04 -11770.87 88888.00 2019-09-19 15:02:59.000 262 30879.92 175.98 -11770.89 88888.00 2019-09-19 15:03:00.000 262 30879.86 175.76 -11771.11 33048.07 2019-09-19 15:03:01.000 262 30879.92 175.87 -11770.90 88888.00 2019-09-19 15:03:02.000 262 30879.90 176.00 -11770.94 88888.00 2019-09-19 15:03:03.000 262 30879.84 175.92 -11771.06 88888.00 2019-09-19 15:03:04.000 262 30879.95 176.03 -11770.91 88888.00 2019-09-19 15:03:05.000 262 30879.92 175.83 -11771.00 33048.03 2019-09-19 15:03:06.000 262 30879.91 175.75 -11771.14 88888.00 2019-09-19 15:03:07.000 262 30879.84 175.88 -11771.07 88888.00 2019-09-19 15:03:08.000 262 30879.79 175.90 -11771.09 88888.00 2019-09-19 15:03:09.000 262 30879.82 175.93 -11771.04 88888.00 2019-09-19 15:03:10.000 262 30879.83 175.85 -11771.01 33048.11 2019-09-19 15:03:11.000 262 30879.79 175.80 -11771.16 88888.00 2019-09-19 15:03:12.000 262 30879.82 175.95 -11771.10 88888.00 2019-09-19 15:03:13.000 262 30879.86 176.06 -11770.98 88888.00 2019-09-19 15:03:14.000 262 30879.91 176.08 -11770.92 88888.00 2019-09-19 15:03:15.000 262 30879.88 175.83 -11771.03 33048.03 2019-09-19 15:03:16.000 262 30879.91 175.87 -11770.96 88888.00 2019-09-19 15:03:17.000 262 30879.92 176.10 -11770.80 88888.00 2019-09-19 15:03:18.000 262 30879.89 176.07 -11770.92 88888.00 2019-09-19 15:03:19.000 262 30879.96 176.17 -11770.69 88888.00 2019-09-19 15:03:20.000 262 30879.97 175.98 -11770.75 33048.11 2019-09-19 15:03:21.000 262 30879.97 175.92 -11770.89 88888.00 2019-09-19 15:03:22.000 262 30879.90 176.05 -11770.91 88888.00 2019-09-19 15:03:23.000 262 30879.85 176.15 -11770.88 88888.00 2019-09-19 15:03:24.000 262 30879.92 176.15 -11770.83 88888.00 2019-09-19 15:03:25.000 262 30880.00 176.04 -11770.69 33047.97 2019-09-19 15:03:26.000 262 30879.85 175.90 -11770.91 88888.00 2019-09-19 15:03:27.000 262 30879.81 176.04 -11770.95 88888.00 2019-09-19 15:03:28.000 262 30879.83 176.17 -11770.81 88888.00 2019-09-19 15:03:29.000 262 30879.71 176.06 -11771.02 88888.00 2019-09-19 15:03:30.000 262 30879.79 175.93 -11771.02 33047.99 2019-09-19 15:03:31.000 262 30879.88 176.02 -11770.74 88888.00 2019-09-19 15:03:32.000 262 30879.82 176.07 -11770.89 88888.00 2019-09-19 15:03:33.000 262 30879.80 176.16 -11770.85 88888.00 2019-09-19 15:03:34.000 262 30879.81 176.15 -11770.76 88888.00 2019-09-19 15:03:35.000 262 30879.87 175.91 -11770.88 33048.00 2019-09-19 15:03:36.000 262 30879.85 175.88 -11770.90 88888.00 2019-09-19 15:03:37.000 262 30879.70 175.91 -11771.05 88888.00 2019-09-19 15:03:38.000 262 30879.72 175.97 -11771.06 88888.00 2019-09-19 15:03:39.000 262 30879.85 176.10 -11770.82 88888.00 2019-09-19 15:03:40.000 262 30879.92 176.05 -11770.54 33047.89 2019-09-19 15:03:41.000 262 30879.87 175.93 -11770.81 88888.00 2019-09-19 15:03:42.000 262 30879.87 176.08 -11770.78 88888.00 2019-09-19 15:03:43.000 262 30879.81 176.05 -11770.89 88888.00 2019-09-19 15:03:44.000 262 30879.91 176.13 -11770.76 88888.00 2019-09-19 15:03:45.000 262 30879.92 176.02 -11770.70 33047.96 2019-09-19 15:03:46.000 262 30879.84 175.93 -11770.89 88888.00 2019-09-19 15:03:47.000 262 30879.87 176.14 -11770.78 88888.00 2019-09-19 15:03:48.000 262 30879.88 176.21 -11770.83 88888.00 2019-09-19 15:03:49.000 262 30879.86 176.15 -11770.96 88888.00 2019-09-19 15:03:50.000 262 30879.92 176.04 -11770.90 33047.81 2019-09-19 15:03:51.000 262 30879.98 176.13 -11770.78 88888.00 2019-09-19 15:03:52.000 262 30879.87 176.20 -11770.92 88888.00 2019-09-19 15:03:53.000 262 30879.84 176.20 -11770.94 88888.00 2019-09-19 15:03:54.000 262 30879.88 176.27 -11770.80 88888.00 2019-09-19 15:03:55.000 262 30879.87 176.07 -11770.89 33047.92 2019-09-19 15:03:56.000 262 30879.83 175.99 -11770.93 88888.00 2019-09-19 15:03:57.000 262 30879.74 176.13 -11770.95 88888.00 2019-09-19 15:03:58.000 262 30879.76 176.22 -11770.87 88888.00 2019-09-19 15:03:59.000 262 30879.83 176.18 -11770.89 88888.00 2019-09-19 15:04:00.000 262 30879.92 176.06 -11770.81 33047.81 2019-09-19 15:04:01.000 262 30879.85 175.97 -11771.03 88888.00 2019-09-19 15:04:02.000 262 30879.82 176.15 -11771.04 88888.00 2019-09-19 15:04:03.000 262 30879.86 176.26 -11770.90 88888.00 2019-09-19 15:04:04.000 262 30879.90 176.22 -11770.88 88888.00 2019-09-19 15:04:05.000 262 30879.86 176.03 -11770.94 33047.89 2019-09-19 15:04:06.000 262 30879.74 175.89 -11771.15 88888.00 2019-09-19 15:04:07.000 262 30879.75 176.11 -11771.08 88888.00 2019-09-19 15:04:08.000 262 30879.80 176.17 -11770.95 88888.00 2019-09-19 15:04:09.000 262 30879.78 176.14 -11770.92 88888.00 2019-09-19 15:04:10.000 262 30879.82 176.03 -11770.92 33047.86 2019-09-19 15:04:11.000 262 30879.85 175.98 -11770.87 88888.00 2019-09-19 15:04:12.000 262 30879.76 175.99 -11770.97 88888.00 2019-09-19 15:04:13.000 262 30879.74 176.00 -11770.98 88888.00 2019-09-19 15:04:14.000 262 30879.83 176.07 -11770.91 88888.00 2019-09-19 15:04:15.000 262 30879.90 175.90 -11770.96 33047.99 2019-09-19 15:04:16.000 262 30879.98 175.94 -11770.82 88888.00 2019-09-19 15:04:17.000 262 30879.94 176.00 -11770.93 88888.00 2019-09-19 15:04:18.000 262 30879.89 175.88 -11771.13 88888.00 2019-09-19 15:04:19.000 262 30879.92 175.92 -11771.08 88888.00 2019-09-19 15:04:20.000 262 30880.07 175.86 -11770.84 33048.04 2019-09-19 15:04:21.000 262 30880.04 175.73 -11770.94 88888.00 2019-09-19 15:04:22.000 262 30880.08 175.97 -11770.90 88888.00 2019-09-19 15:04:23.000 262 30880.13 176.09 -11770.87 88888.00 2019-09-19 15:04:24.000 262 30880.08 175.94 -11771.07 88888.00 2019-09-19 15:04:25.000 262 30880.16 175.90 -11770.96 33048.17 2019-09-19 15:04:26.000 262 30880.23 175.88 -11770.98 88888.00 2019-09-19 15:04:27.000 262 30880.17 175.90 -11771.12 88888.00 2019-09-19 15:04:28.000 262 30880.15 175.92 -11771.13 88888.00 2019-09-19 15:04:29.000 262 30880.16 175.97 -11771.04 88888.00 2019-09-19 15:04:30.000 262 30880.24 175.81 -11771.06 33048.26 2019-09-19 15:04:31.000 262 30880.30 175.82 -11771.07 88888.00 2019-09-19 15:04:32.000 262 30880.26 175.88 -11771.15 88888.00 2019-09-19 15:04:33.000 262 30880.27 175.90 -11771.18 88888.00 2019-09-19 15:04:34.000 262 30880.25 175.84 -11771.29 88888.00 2019-09-19 15:04:35.000 262 30880.25 175.71 -11771.25 33048.32 2019-09-19 15:04:36.000 262 30880.32 175.77 -11770.98 88888.00 2019-09-19 15:04:37.000 262 30880.23 175.90 -11771.06 88888.00 2019-09-19 15:04:38.000 262 30880.22 175.92 -11770.99 88888.00 2019-09-19 15:04:39.000 262 30880.26 175.81 -11770.99 88888.00 2019-09-19 15:04:40.000 262 30880.29 175.58 -11771.22 33048.29 2019-09-19 15:04:41.000 262 30880.39 175.67 -11770.97 88888.00 2019-09-19 15:04:42.000 262 30880.36 175.84 -11770.93 88888.00 2019-09-19 15:04:43.000 262 30880.29 175.86 -11771.04 88888.00 2019-09-19 15:04:44.000 262 30880.23 175.77 -11771.09 88888.00 2019-09-19 15:04:45.000 262 30880.25 175.62 -11771.06 33048.46 2019-09-19 15:04:46.000 262 30880.37 175.72 -11770.84 88888.00 2019-09-19 15:04:47.000 262 30880.19 175.67 -11771.14 88888.00 2019-09-19 15:04:48.000 262 30880.16 175.69 -11771.14 88888.00 2019-09-19 15:04:49.000 262 30880.13 175.64 -11771.20 88888.00 2019-09-19 15:04:50.000 262 30880.27 175.55 -11771.08 33048.39 2019-09-19 15:04:51.000 262 30880.44 175.69 -11770.84 88888.00 2019-09-19 15:04:52.000 262 30880.27 175.73 -11771.07 88888.00 2019-09-19 15:04:53.000 262 30880.23 175.74 -11771.19 88888.00 2019-09-19 15:04:54.000 262 30880.24 175.77 -11771.11 88888.00 2019-09-19 15:04:55.000 262 30880.23 175.58 -11771.16 33048.39 2019-09-19 15:04:56.000 262 30880.29 175.63 -11771.08 88888.00 2019-09-19 15:04:57.000 262 30880.24 175.75 -11771.12 88888.00 2019-09-19 15:04:58.000 262 30880.21 175.83 -11771.12 88888.00 2019-09-19 15:04:59.000 262 30880.19 175.77 -11771.19 88888.00 2019-09-19 15:05:00.000 262 30880.23 175.60 -11771.20 33048.42 2019-09-19 15:05:01.000 262 30880.24 175.61 -11771.14 88888.00 2019-09-19 15:05:02.000 262 30880.23 175.78 -11771.16 88888.00 2019-09-19 15:05:03.000 262 30880.26 175.89 -11771.03 88888.00 2019-09-19 15:05:04.000 262 30880.33 175.86 -11770.90 88888.00 2019-09-19 15:05:05.000 262 30880.41 175.72 -11770.91 33048.42 2019-09-19 15:05:06.000 262 30880.32 175.73 -11771.02 88888.00 2019-09-19 15:05:07.000 262 30880.22 175.81 -11771.18 88888.00 2019-09-19 15:05:08.000 262 30880.23 175.89 -11771.20 88888.00 2019-09-19 15:05:09.000 262 30880.25 175.93 -11771.08 88888.00 2019-09-19 15:05:10.000 262 30880.21 175.73 -11771.15 33048.49 2019-09-19 15:05:11.000 262 30880.21 175.69 -11771.11 88888.00 2019-09-19 15:05:12.000 262 30880.09 175.69 -11771.19 88888.00 2019-09-19 15:05:13.000 262 30880.06 175.68 -11771.26 88888.00 2019-09-19 15:05:14.000 262 30880.12 175.67 -11771.20 88888.00 2019-09-19 15:05:15.000 262 30880.14 175.58 -11771.20 33048.32 2019-09-19 15:05:16.000 262 30880.11 175.56 -11771.21 88888.00 2019-09-19 15:05:17.000 262 30880.12 175.76 -11771.13 88888.00 2019-09-19 15:05:18.000 262 30880.10 175.91 -11771.07 88888.00 2019-09-19 15:05:19.000 262 30880.09 175.89 -11771.11 88888.00 2019-09-19 15:05:20.000 262 30880.12 175.74 -11771.07 33048.29 2019-09-19 15:05:21.000 262 30880.20 175.80 -11770.84 88888.00 2019-09-19 15:05:22.000 262 30880.10 175.90 -11770.94 88888.00 2019-09-19 15:05:23.000 262 30879.95 175.77 -11771.28 88888.00 2019-09-19 15:05:24.000 262 30879.95 175.80 -11771.29 88888.00 2019-09-19 15:05:25.000 262 30879.93 175.68 -11771.28 33048.24 2019-09-19 15:05:26.000 262 30879.96 175.77 -11771.10 88888.00 2019-09-19 15:05:27.000 262 30879.94 175.98 -11771.12 88888.00 2019-09-19 15:05:28.000 262 30879.99 176.00 -11771.15 88888.00 2019-09-19 15:05:29.000 262 30880.03 176.00 -11771.18 88888.00 2019-09-19 15:05:30.000 262 30880.04 175.79 -11771.18 33048.11 2019-09-19 15:05:31.000 262 30879.93 175.70 -11771.32 88888.00 2019-09-19 15:05:32.000 262 30879.90 175.97 -11771.17 88888.00 2019-09-19 15:05:33.000 262 30879.96 176.06 -11771.09 88888.00 2019-09-19 15:05:34.000 262 30879.93 175.98 -11771.20 88888.00 2019-09-19 15:05:35.000 262 30879.91 175.88 -11771.08 33048.04 2019-09-19 15:05:36.000 262 30879.95 175.93 -11771.04 88888.00 2019-09-19 15:05:37.000 262 30879.92 175.98 -11771.23 88888.00 2019-09-19 15:05:38.000 262 30879.91 176.05 -11771.09 88888.00 2019-09-19 15:05:39.000 262 30879.73 175.90 -11771.34 88888.00 2019-09-19 15:05:40.000 262 30879.90 175.95 -11770.98 33048.18 2019-09-19 15:05:41.000 262 30879.80 175.85 -11771.03 88888.00 2019-09-19 15:05:42.000 262 30879.73 175.99 -11771.06 88888.00 2019-09-19 15:05:43.000 262 30879.81 176.05 -11771.08 88888.00 2019-09-19 15:05:44.000 262 30879.76 175.97 -11771.16 88888.00 2019-09-19 15:05:45.000 262 30879.76 175.89 -11771.05 33048.03 2019-09-19 15:05:46.000 262 30879.81 175.96 -11770.98 88888.00 2019-09-19 15:05:47.000 262 30879.66 176.03 -11771.18 88888.00 2019-09-19 15:05:48.000 262 30879.61 176.01 -11771.38 88888.00 2019-09-19 15:05:49.000 262 30879.62 176.04 -11771.35 88888.00 2019-09-19 15:05:50.000 262 30879.69 176.03 -11771.05 33047.86 2019-09-19 15:05:51.000 262 30879.59 175.96 -11771.14 88888.00 2019-09-19 15:05:52.000 262 30879.55 176.10 -11771.19 88888.00 2019-09-19 15:05:53.000 262 30879.51 176.21 -11771.13 88888.00 2019-09-19 15:05:54.000 262 30879.52 176.21 -11771.17 88888.00 2019-09-19 15:05:55.000 262 30879.62 176.15 -11771.01 33047.82 2019-09-19 15:05:56.000 262 30879.53 175.99 -11771.24 88888.00 2019-09-19 15:05:57.000 262 30879.54 176.17 -11771.16 88888.00 2019-09-19 15:05:58.000 262 30879.58 176.25 -11771.05 88888.00 2019-09-19 15:05:59.000 262 30879.50 176.13 -11771.18 88888.00 2019-09-19 15:06:00.000 262 30879.59 176.12 -11770.93 33047.64 2019-09-19 15:06:01.000 262 30879.59 176.07 -11770.97 88888.00 2019-09-19 15:06:02.000 262 30879.53 176.18 -11771.03 88888.00 2019-09-19 15:06:03.000 262 30879.49 176.17 -11771.11 88888.00 2019-09-19 15:06:04.000 262 30879.55 176.28 -11770.96 88888.00 2019-09-19 15:06:05.000 262 30879.66 176.22 -11770.77 33047.68 2019-09-19 15:06:06.000 262 30879.59 176.04 -11770.96 88888.00 2019-09-19 15:06:07.000 262 30879.48 176.03 -11771.21 88888.00 2019-09-19 15:06:08.000 262 30879.54 176.19 -11771.01 88888.00 2019-09-19 15:06:09.000 262 30879.57 176.12 -11771.07 88888.00 2019-09-19 15:06:10.000 262 30879.49 175.87 -11771.26 33047.57 2019-09-19 15:06:11.000 262 30879.48 175.89 -11771.24 88888.00 2019-09-19 15:06:12.000 262 30879.55 176.17 -11771.11 88888.00 2019-09-19 15:06:13.000 262 30879.54 176.14 -11771.20 88888.00 2019-09-19 15:06:14.000 262 30879.51 176.08 -11771.22 88888.00 2019-09-19 15:06:15.000 262 30879.63 176.01 -11771.13 33047.75 2019-09-19 15:06:16.000 262 30879.65 176.03 -11771.00 88888.00 2019-09-19 15:06:17.000 262 30879.61 176.15 -11771.09 88888.00 2019-09-19 15:06:18.000 262 30879.59 176.14 -11771.21 88888.00 2019-09-19 15:06:19.000 262 30879.61 176.17 -11771.14 88888.00 2019-09-19 15:06:20.000 262 30879.65 176.07 -11771.07 33047.68 2019-09-19 15:06:21.000 262 30879.67 176.15 -11770.93 88888.00 2019-09-19 15:06:22.000 262 30879.63 176.23 -11770.89 88888.00 2019-09-19 15:06:23.000 262 30879.51 176.12 -11771.17 88888.00 2019-09-19 15:06:24.000 262 30879.66 176.23 -11770.98 88888.00 2019-09-19 15:06:25.000 262 30879.70 176.12 -11770.92 33047.72 2019-09-19 15:06:26.000 262 30879.64 176.01 -11771.12 88888.00 2019-09-19 15:06:27.000 262 30879.72 176.13 -11771.03 88888.00 2019-09-19 15:06:28.000 262 30879.72 176.21 -11770.96 88888.00 2019-09-19 15:06:29.000 262 30879.76 176.20 -11770.88 88888.00 2019-09-19 15:06:30.000 262 30879.71 176.01 -11770.97 33047.88 2019-09-19 15:06:31.000 262 30879.71 175.98 -11770.92 88888.00 2019-09-19 15:06:32.000 262 30879.72 176.18 -11770.88 88888.00 2019-09-19 15:06:33.000 262 30879.65 176.23 -11770.86 88888.00 2019-09-19 15:06:34.000 262 30879.64 176.21 -11770.90 88888.00 2019-09-19 15:06:35.000 262 30879.77 176.19 -11770.74 33047.69 2019-09-19 15:06:36.000 262 30879.69 176.07 -11770.93 88888.00 2019-09-19 15:06:37.000 262 30879.59 176.15 -11771.00 88888.00 2019-09-19 15:06:38.000 262 30879.59 176.25 -11770.91 88888.00 2019-09-19 15:06:39.000 262 30879.64 176.27 -11770.89 88888.00 2019-09-19 15:06:40.000 262 30879.71 176.19 -11770.83 33047.81 2019-09-19 15:06:41.000 262 30879.67 176.14 -11770.85 88888.00 2019-09-19 15:06:42.000 262 30879.59 176.18 -11771.02 88888.00 2019-09-19 15:06:43.000 262 30879.65 176.35 -11770.82 88888.00 2019-09-19 15:06:44.000 262 30879.57 176.28 -11771.00 88888.00 2019-09-19 15:06:45.000 262 30879.58 176.09 -11771.13 33047.64 2019-09-19 15:06:46.000 262 30879.61 176.14 -11770.97 88888.00 2019-09-19 15:06:47.000 262 30879.52 176.24 -11770.95 88888.00 2019-09-19 15:06:48.000 262 30879.46 176.22 -11771.18 88888.00 2019-09-19 15:06:49.000 262 30879.50 176.32 -11771.02 88888.00 2019-09-19 15:06:50.000 262 30879.52 176.13 -11771.01 33047.61 2019-09-19 15:06:51.000 262 30879.39 175.94 -11771.21 88888.00 2019-09-19 15:06:52.000 262 30879.36 176.14 -11771.08 88888.00 2019-09-19 15:06:53.000 262 30879.42 176.29 -11770.86 88888.00 2019-09-19 15:06:54.000 262 30879.36 176.22 -11770.96 88888.00 2019-09-19 15:06:55.000 262 30879.35 176.04 -11771.08 33047.50 2019-09-19 15:06:56.000 262 30879.41 176.10 -11771.01 88888.00 2019-09-19 15:06:57.000 262 30879.31 176.26 -11770.99 88888.00 2019-09-19 15:06:58.000 262 30879.23 176.24 -11771.14 88888.00 2019-09-19 15:06:59.000 262 30879.27 176.26 -11771.01 88888.00 2019-09-19 15:07:00.000 262 30879.29 176.13 -11771.01 33047.42 2019-09-19 15:07:01.000 262 30879.22 176.09 -11771.06 88888.00 2019-09-19 15:07:02.000 262 30879.28 176.30 -11770.87 88888.00 2019-09-19 15:07:03.000 262 30879.16 176.30 -11771.12 88888.00 2019-09-19 15:07:04.000 262 30879.11 176.20 -11771.20 88888.00 2019-09-19 15:07:05.000 262 30879.20 176.12 -11771.06 33047.47 2019-09-19 15:07:06.000 262 30879.14 176.03 -11771.22 88888.00 2019-09-19 15:07:07.000 262 30879.15 176.33 -11771.02 88888.00 2019-09-19 15:07:08.000 262 30879.19 176.46 -11770.99 88888.00 2019-09-19 15:07:09.000 262 30879.17 176.36 -11771.01 88888.00 2019-09-19 15:07:10.000 262 30879.14 176.14 -11771.15 33047.46 2019-09-19 15:07:11.000 262 30879.21 176.16 -11771.05 88888.00 2019-09-19 15:07:12.000 262 30879.16 176.28 -11771.12 88888.00 2019-09-19 15:07:13.000 262 30879.09 176.25 -11771.31 88888.00 2019-09-19 15:07:14.000 262 30879.14 176.30 -11771.06 88888.00 2019-09-19 15:07:15.000 262 30879.16 176.08 -11771.17 33047.46 2019-09-19 15:07:16.000 262 30879.21 176.03 -11771.30 88888.00 2019-09-19 15:07:17.000 262 30879.22 176.18 -11771.39 88888.00 2019-09-19 15:07:18.000 262 30879.27 176.32 -11771.24 88888.00 2019-09-19 15:07:19.000 262 30879.34 176.34 -11771.08 88888.00 2019-09-19 15:07:20.000 262 30879.33 176.19 -11771.12 33047.47 2019-09-19 15:07:21.000 262 30879.35 176.13 -11771.16 88888.00 2019-09-19 15:07:22.000 262 30879.34 176.28 -11771.10 88888.00 2019-09-19 15:07:23.000 262 30879.28 176.25 -11771.22 88888.00 2019-09-19 15:07:24.000 262 30879.33 176.31 -11771.08 88888.00 2019-09-19 15:07:25.000 262 30879.37 176.16 -11771.08 33047.44 2019-09-19 15:07:26.000 262 30879.36 176.03 -11771.20 88888.00 2019-09-19 15:07:27.000 262 30879.36 176.09 -11771.25 88888.00 2019-09-19 15:07:28.000 262 30879.42 176.22 -11771.14 88888.00 2019-09-19 15:07:29.000 262 30879.36 176.20 -11771.09 88888.00 2019-09-19 15:07:30.000 262 30879.33 176.09 -11771.04 33047.42 2019-09-19 15:07:31.000 262 30879.37 176.20 -11770.83 88888.00 2019-09-19 15:07:32.000 262 30879.29 176.31 -11770.99 88888.00 2019-09-19 15:07:33.000 262 30879.20 176.25 -11771.18 88888.00 2019-09-19 15:07:34.000 262 30879.20 176.27 -11771.10 88888.00 2019-09-19 15:07:35.000 262 30879.38 176.24 -11770.90 33047.36 2019-09-19 15:07:36.000 262 30879.32 176.11 -11770.99 88888.00 2019-09-19 15:07:37.000 262 30879.25 176.16 -11771.09 88888.00 2019-09-19 15:07:38.000 262 30879.34 176.34 -11770.92 88888.00 2019-09-19 15:07:39.000 262 30879.43 176.45 -11770.75 88888.00 2019-09-19 15:07:40.000 262 30879.44 176.24 -11770.88 33047.28 2019-09-19 15:07:41.000 262 30879.37 176.14 -11770.98 88888.00 2019-09-19 15:07:42.000 262 30879.25 176.20 -11771.15 88888.00 2019-09-19 15:07:43.000 262 30879.30 176.29 -11771.01 88888.00 2019-09-19 15:07:44.000 262 30879.32 176.31 -11771.03 88888.00 2019-09-19 15:07:45.000 262 30879.42 176.21 -11770.91 33047.33 2019-09-19 15:07:46.000 262 30879.43 176.17 -11770.89 88888.00 2019-09-19 15:07:47.000 262 30879.39 176.21 -11770.98 88888.00 2019-09-19 15:07:48.000 262 30879.33 176.23 -11771.15 88888.00 2019-09-19 15:07:49.000 262 30879.35 176.30 -11771.11 88888.00 2019-09-19 15:07:50.000 262 30879.40 176.15 -11771.02 33047.39 2019-09-19 15:07:51.000 262 30879.37 176.16 -11770.89 88888.00 2019-09-19 15:07:52.000 262 30879.26 176.29 -11770.98 88888.00 2019-09-19 15:07:53.000 262 30879.28 176.31 -11771.07 88888.00 2019-09-19 15:07:54.000 262 30879.36 176.42 -11770.91 88888.00 2019-09-19 15:07:55.000 262 30879.36 176.28 -11770.90 33047.35 2019-09-19 15:07:56.000 262 30879.37 176.12 -11771.03 88888.00 2019-09-19 15:07:57.000 262 30879.36 176.27 -11770.96 88888.00 2019-09-19 15:07:58.000 262 30879.26 176.17 -11771.09 88888.00 2019-09-19 15:07:59.000 262 30879.32 176.21 -11771.00 88888.00 2019-09-19 15:08:00.000 262 30879.48 176.27 -11770.66 33047.50 2019-09-19 15:08:01.000 262 30879.62 176.30 -11770.54 88888.00 2019-09-19 15:08:02.000 262 30879.47 176.28 -11770.86 88888.00 2019-09-19 15:08:03.000 262 30879.39 176.21 -11771.12 88888.00 2019-09-19 15:08:04.000 262 30879.49 176.29 -11770.94 88888.00 2019-09-19 15:08:05.000 262 30879.52 176.10 -11770.95 33047.57 2019-09-19 15:08:06.000 262 30879.61 176.15 -11770.83 88888.00 2019-09-19 15:08:07.000 262 30879.46 176.10 -11771.12 88888.00 2019-09-19 15:08:08.000 262 30879.42 176.09 -11771.13 88888.00 2019-09-19 15:08:09.000 262 30879.51 176.08 -11771.07 88888.00 2019-09-19 15:08:10.000 262 30879.72 176.16 -11770.66 33047.53 2019-09-19 15:08:11.000 262 30879.70 176.05 -11770.82 88888.00 2019-09-19 15:08:12.000 262 30879.68 176.13 -11771.04 88888.00 2019-09-19 15:08:13.000 262 30879.76 176.29 -11770.84 88888.00 2019-09-19 15:08:14.000 262 30879.75 176.22 -11770.84 88888.00 2019-09-19 15:08:15.000 262 30879.79 176.14 -11770.72 33047.76 2019-09-19 15:08:16.000 262 30879.83 176.14 -11770.68 88888.00 2019-09-19 15:08:17.000 262 30879.76 176.12 -11770.95 88888.00 2019-09-19 15:08:18.000 262 30879.75 176.17 -11770.89 88888.00 2019-09-19 15:08:19.000 262 30879.74 176.18 -11770.82 88888.00 2019-09-19 15:08:20.000 262 30879.71 175.98 -11770.89 33047.78 2019-09-19 15:08:21.000 262 30879.74 175.97 -11770.85 88888.00 2019-09-19 15:08:22.000 262 30879.71 176.13 -11770.96 88888.00 2019-09-19 15:08:23.000 262 30879.66 176.13 -11770.92 88888.00 2019-09-19 15:08:24.000 262 30879.50 176.02 -11771.09 88888.00 2019-09-19 15:08:25.000 262 30879.56 175.98 -11770.94 33047.78 2019-09-19 15:08:26.000 262 30879.66 176.05 -11770.77 88888.00 2019-09-19 15:08:27.000 262 30879.59 176.18 -11770.83 88888.00 2019-09-19 15:08:28.000 262 30879.46 176.15 -11770.99 88888.00 2019-09-19 15:08:29.000 262 30879.50 176.14 -11770.98 88888.00 2019-09-19 15:08:30.000 262 30879.62 176.08 -11770.94 33047.58 2019-09-19 15:08:31.000 262 30879.53 176.00 -11771.07 88888.00 2019-09-19 15:08:32.000 262 30879.46 176.17 -11771.00 88888.00 2019-09-19 15:08:33.000 262 30879.45 176.16 -11771.07 88888.00 2019-09-19 15:08:34.000 262 30879.40 176.07 -11771.21 88888.00 2019-09-19 15:08:35.000 262 30879.49 175.99 -11771.04 33047.60 2019-09-19 15:08:36.000 262 30879.46 175.99 -11770.92 88888.00 2019-09-19 15:08:37.000 262 30879.43 176.14 -11770.98 88888.00 2019-09-19 15:08:38.000 262 30879.35 176.25 -11771.05 88888.00 2019-09-19 15:08:39.000 262 30879.29 176.19 -11771.11 88888.00 2019-09-19 15:08:40.000 262 30879.23 175.97 -11771.26 33047.46 2019-09-19 15:08:41.000 262 30879.32 176.03 -11771.07 88888.00 2019-09-19 15:08:42.000 262 30879.22 176.09 -11771.22 88888.00 2019-09-19 15:08:43.000 262 30879.20 176.12 -11771.29 88888.00 2019-09-19 15:08:44.000 262 30879.30 176.28 -11771.05 88888.00 2019-09-19 15:08:45.000 262 30879.52 176.31 -11770.74 33047.44 2019-09-19 15:08:46.000 262 30879.49 176.20 -11770.92 88888.00 2019-09-19 15:08:47.000 262 30879.38 176.20 -11771.10 88888.00 2019-09-19 15:08:48.000 262 30879.33 176.24 -11771.15 88888.00 2019-09-19 15:08:49.000 262 30879.30 176.18 -11771.18 88888.00 2019-09-19 15:08:50.000 262 30879.49 176.15 -11770.85 33047.53 2019-09-19 15:08:51.000 262 30879.54 176.18 -11770.78 88888.00 2019-09-19 15:08:52.000 262 30879.44 176.23 -11770.97 88888.00 2019-09-19 15:08:53.000 262 30879.36 176.25 -11771.13 88888.00 2019-09-19 15:08:54.000 262 30879.34 176.30 -11771.05 88888.00 2019-09-19 15:08:55.000 262 30879.49 176.26 -11770.84 33047.53 2019-09-19 15:08:56.000 262 30879.53 176.21 -11770.86 88888.00 2019-09-19 15:08:57.000 262 30879.49 176.33 -11770.94 88888.00 2019-09-19 15:08:58.000 262 30879.48 176.42 -11770.90 88888.00 2019-09-19 15:08:59.000 262 30879.36 176.31 -11771.08 88888.00 2019-09-19 15:09:00.000 262 30879.51 176.21 -11770.99 33047.49 2019-09-19 15:09:01.000 262 30879.56 176.20 -11770.94 88888.00 2019-09-19 15:09:02.000 262 30879.57 176.36 -11770.84 88888.00 2019-09-19 15:09:03.000 262 30879.44 176.23 -11771.02 88888.00 2019-09-19 15:09:04.000 262 30879.40 176.19 -11771.03 88888.00 2019-09-19 15:09:05.000 262 30879.43 176.13 -11770.97 33047.57 2019-09-19 15:09:06.000 262 30879.41 176.09 -11771.10 88888.00 2019-09-19 15:09:07.000 262 30879.40 176.20 -11771.18 88888.00 2019-09-19 15:09:08.000 262 30879.34 176.27 -11771.26 88888.00 2019-09-19 15:09:09.000 262 30879.36 176.29 -11771.21 88888.00 2019-09-19 15:09:10.000 262 30879.43 176.20 -11771.09 33047.54 2019-09-19 15:09:11.000 262 30879.46 176.19 -11771.02 88888.00 2019-09-19 15:09:12.000 262 30879.37 176.29 -11771.10 88888.00 2019-09-19 15:09:13.000 262 30879.31 176.36 -11771.09 88888.00 2019-09-19 15:09:14.000 262 30879.46 176.47 -11770.81 88888.00 2019-09-19 15:09:15.000 262 30879.36 176.19 -11771.06 33047.47 2019-09-19 15:09:16.000 262 30879.30 176.06 -11771.22 88888.00 2019-09-19 15:09:17.000 262 30879.26 176.26 -11771.09 88888.00 2019-09-19 15:09:18.000 262 30879.21 176.26 -11771.08 88888.00 2019-09-19 15:09:19.000 262 30879.18 176.14 -11771.25 88888.00 2019-09-19 15:09:20.000 262 30879.30 176.15 -11771.13 33047.35 2019-09-19 15:09:21.000 262 30879.22 176.12 -11771.18 88888.00 2019-09-19 15:09:22.000 262 30879.22 176.31 -11771.03 88888.00 2019-09-19 15:09:23.000 262 30879.17 176.29 -11771.11 88888.00 2019-09-19 15:09:24.000 262 30879.17 176.24 -11771.25 88888.00 2019-09-19 15:09:25.000 262 30879.22 176.20 -11771.08 33047.40 2019-09-19 15:09:26.000 262 30879.20 176.22 -11771.18 88888.00 2019-09-19 15:09:27.000 262 30879.15 176.40 -11771.03 88888.00 2019-09-19 15:09:28.000 262 30879.09 176.29 -11771.21 88888.00 2019-09-19 15:09:29.000 262 30879.12 176.30 -11771.10 88888.00 2019-09-19 15:09:30.000 262 30879.18 176.14 -11771.11 33047.39 2019-09-19 15:09:31.000 262 30879.15 176.07 -11771.22 88888.00 2019-09-19 15:09:32.000 262 30879.09 176.18 -11771.23 88888.00 2019-09-19 15:09:33.000 262 30879.12 176.25 -11771.15 88888.00 2019-09-19 15:09:34.000 262 30879.19 176.28 -11771.18 88888.00 2019-09-19 15:09:35.000 262 30879.18 176.08 -11771.27 33047.28 2019-09-19 15:09:36.000 262 30879.16 176.10 -11771.09 88888.00 2019-09-19 15:09:37.000 262 30879.23 176.32 -11770.91 88888.00 2019-09-19 15:09:38.000 262 30879.22 176.41 -11770.86 88888.00 2019-09-19 15:09:39.000 262 30879.18 176.41 -11770.89 88888.00 2019-09-19 15:09:40.000 262 30879.26 176.19 -11770.97 33047.32 2019-09-19 15:09:41.000 262 30879.36 176.31 -11770.85 88888.00 2019-09-19 15:09:42.000 262 30879.21 176.34 -11771.15 88888.00 2019-09-19 15:09:43.000 262 30879.19 176.29 -11771.13 88888.00 2019-09-19 15:09:44.000 262 30879.18 176.22 -11771.19 88888.00 2019-09-19 15:09:45.000 262 30879.30 176.26 -11770.90 33047.39 2019-09-19 15:09:46.000 262 30879.29 176.18 -11771.02 88888.00 2019-09-19 15:09:47.000 262 30879.21 176.29 -11771.05 88888.00 2019-09-19 15:09:48.000 262 30879.20 176.33 -11770.94 88888.00 2019-09-19 15:09:49.000 262 30879.24 176.29 -11770.96 88888.00 2019-09-19 15:09:50.000 262 30879.26 176.10 -11771.02 33047.40 2019-09-19 15:09:51.000 262 30879.23 176.05 -11770.93 88888.00 2019-09-19 15:09:52.000 262 30879.27 176.18 -11770.99 88888.00 2019-09-19 15:09:53.000 262 30879.40 176.31 -11770.86 88888.00 2019-09-19 15:09:54.000 262 30879.31 176.24 -11771.09 88888.00 2019-09-19 15:09:55.000 262 30879.24 176.06 -11771.14 33047.39 2019-09-19 15:09:56.000 262 30879.19 175.99 -11771.13 88888.00 2019-09-19 15:09:57.000 262 30879.20 176.18 -11771.03 88888.00 2019-09-19 15:09:58.000 262 30879.17 176.24 -11771.16 88888.00 2019-09-19 15:09:59.000 262 30879.18 176.38 -11770.99 88888.00 2019-09-19 15:10:00.000 262 30879.23 176.24 -11771.01 33047.39 2019-09-19 15:10:01.000 262 30879.29 176.32 -11770.83 88888.00 2019-09-19 15:10:02.000 262 30879.18 176.32 -11771.06 88888.00 2019-09-19 15:10:03.000 262 30879.15 176.42 -11770.99 88888.00 2019-09-19 15:10:04.000 262 30879.21 176.47 -11770.91 88888.00 2019-09-19 15:10:05.000 262 30879.22 176.30 -11770.96 33047.35 2019-09-19 15:10:06.000 262 30879.15 176.32 -11770.94 88888.00 2019-09-19 15:10:07.000 262 30879.04 176.32 -11771.14 88888.00 2019-09-19 15:10:08.000 262 30879.01 176.26 -11771.30 88888.00 2019-09-19 15:10:09.000 262 30879.02 176.32 -11771.16 88888.00 2019-09-19 15:10:10.000 262 30878.98 176.13 -11771.21 33047.17 2019-09-19 15:10:11.000 262 30879.07 176.22 -11771.11 88888.00 2019-09-19 15:10:12.000 262 30879.01 176.38 -11771.06 88888.00 2019-09-19 15:10:13.000 262 30878.96 176.33 -11771.16 88888.00 2019-09-19 15:10:14.000 262 30879.01 176.25 -11771.34 88888.00 2019-09-19 15:10:15.000 262 30879.12 176.25 -11771.12 33047.14 2019-09-19 15:10:16.000 262 30879.16 176.40 -11770.89 88888.00 2019-09-19 15:10:17.000 262 30879.10 176.40 -11771.14 88888.00 2019-09-19 15:10:18.000 262 30879.03 176.36 -11771.22 88888.00 2019-09-19 15:10:19.000 262 30879.02 176.31 -11771.28 88888.00 2019-09-19 15:10:20.000 262 30879.14 176.15 -11771.24 33047.14 2019-09-19 15:10:21.000 262 30879.22 176.16 -11771.12 88888.00 2019-09-19 15:10:22.000 262 30879.18 176.25 -11771.19 88888.00 2019-09-19 15:10:23.000 262 30879.09 176.34 -11771.16 88888.00 2019-09-19 15:10:24.000 262 30879.04 176.30 -11771.18 88888.00 2019-09-19 15:10:25.000 262 30879.13 176.18 -11771.12 33047.21 2019-09-19 15:10:26.000 262 30879.19 176.14 -11771.05 88888.00 2019-09-19 15:10:27.000 262 30879.15 176.30 -11771.05 88888.00 2019-09-19 15:10:28.000 262 30879.09 176.25 -11771.22 88888.00 2019-09-19 15:10:29.000 262 30879.07 176.18 -11771.32 88888.00 2019-09-19 15:10:30.000 262 30879.19 176.07 -11771.31 33047.31 2019-09-19 15:10:31.000 262 30879.23 176.05 -11771.29 88888.00 2019-09-19 15:10:32.000 262 30879.19 176.22 -11771.22 88888.00 2019-09-19 15:10:33.000 262 30879.25 176.32 -11771.17 88888.00 2019-09-19 15:10:34.000 262 30879.32 176.32 -11771.20 88888.00 2019-09-19 15:10:35.000 262 30879.40 176.19 -11771.10 33047.56 2019-09-19 15:10:36.000 262 30879.41 176.16 -11771.05 88888.00 2019-09-19 15:10:37.000 262 30879.38 176.28 -11771.03 88888.00 2019-09-19 15:10:38.000 262 30879.36 176.16 -11771.21 88888.00 2019-09-19 15:10:39.000 262 30879.44 176.14 -11771.11 88888.00 2019-09-19 15:10:40.000 262 30879.46 175.96 -11771.13 33047.46 2019-09-19 15:10:41.000 262 30879.50 175.97 -11770.99 88888.00 2019-09-19 15:10:42.000 262 30879.41 176.01 -11771.20 88888.00 2019-09-19 15:10:43.000 262 30879.40 176.12 -11771.19 88888.00 2019-09-19 15:10:44.000 262 30879.38 176.07 -11771.30 88888.00 2019-09-19 15:10:45.000 262 30879.48 176.04 -11771.08 33047.61 2019-09-19 15:10:46.000 262 30879.50 175.99 -11771.08 88888.00 2019-09-19 15:10:47.000 262 30879.47 176.10 -11771.10 88888.00 2019-09-19 15:10:48.000 262 30879.43 176.03 -11771.26 88888.00 2019-09-19 15:10:49.000 262 30879.39 175.99 -11771.30 88888.00 2019-09-19 15:10:50.000 262 30879.40 175.91 -11771.17 33047.61 2019-09-19 15:10:51.000 262 30879.48 175.97 -11771.06 88888.00 2019-09-19 15:10:52.000 262 30879.41 176.07 -11771.29 88888.00 2019-09-19 15:10:53.000 262 30879.38 176.10 -11771.25 88888.00 2019-09-19 15:10:54.000 262 30879.42 176.08 -11771.26 88888.00 2019-09-19 15:10:55.000 262 30879.47 175.98 -11771.20 33047.58 2019-09-19 15:10:56.000 262 30879.51 176.05 -11771.03 88888.00 2019-09-19 15:10:57.000 262 30879.37 176.12 -11771.14 88888.00 2019-09-19 15:10:58.000 262 30879.51 176.29 -11770.93 88888.00 2019-09-19 15:10:59.000 262 30879.46 176.27 -11770.87 88888.00 2019-09-19 15:11:00.000 262 30879.38 175.93 -11771.34 33047.58 2019-09-19 15:11:01.000 262 30879.45 175.99 -11771.22 88888.00 2019-09-19 15:11:02.000 262 30879.39 176.04 -11771.38 88888.00 2019-09-19 15:11:03.000 262 30879.43 176.09 -11771.29 88888.00 2019-09-19 15:11:04.000 262 30879.45 176.06 -11771.21 88888.00 2019-09-19 15:11:05.000 262 30879.50 175.92 -11771.15 33047.65 2019-09-19 15:11:06.000 262 30879.56 175.98 -11771.04 88888.00 2019-09-19 15:11:07.000 262 30879.50 176.13 -11771.09 88888.00 2019-09-19 15:11:08.000 262 30879.40 176.10 -11771.30 88888.00 2019-09-19 15:11:09.000 262 30879.37 176.04 -11771.33 88888.00 2019-09-19 15:11:10.000 262 30879.45 175.93 -11771.12 33047.78 2019-09-19 15:11:11.000 262 30879.44 175.88 -11771.31 88888.00 2019-09-19 15:11:12.000 262 30879.55 176.04 -11771.25 88888.00 2019-09-19 15:11:13.000 262 30879.51 175.98 -11771.35 88888.00 2019-09-19 15:11:14.000 262 30879.58 176.00 -11771.38 88888.00 2019-09-19 15:11:15.000 262 30879.72 175.93 -11771.13 33047.75 2019-09-19 15:11:16.000 262 30879.64 175.92 -11771.10 88888.00 2019-09-19 15:11:17.000 262 30879.51 175.94 -11771.33 88888.00 2019-09-19 15:11:18.000 262 30879.60 176.01 -11771.30 88888.00 2019-09-19 15:11:19.000 262 30879.63 175.90 -11771.36 88888.00 2019-09-19 15:11:20.000 262 30879.65 175.74 -11771.30 33048.00 2019-09-19 15:11:21.000 262 30879.74 175.81 -11771.11 88888.00 2019-09-19 15:11:22.000 262 30879.70 175.96 -11771.15 88888.00 2019-09-19 15:11:23.000 262 30879.63 175.91 -11771.36 88888.00 2019-09-19 15:11:24.000 262 30879.69 175.87 -11771.51 88888.00 2019-09-19 15:11:25.000 262 30879.72 175.78 -11771.42 33047.85 2019-09-19 15:11:26.000 262 30879.80 175.81 -11771.27 88888.00 2019-09-19 15:11:27.000 262 30879.83 175.90 -11771.25 88888.00 2019-09-19 15:11:28.000 262 30879.83 175.93 -11771.25 88888.00 2019-09-19 15:11:29.000 262 30879.81 175.76 -11771.53 88888.00 2019-09-19 15:11:30.000 262 30879.87 175.72 -11771.28 33048.00 2019-09-19 15:11:31.000 262 30879.93 175.87 -11771.01 88888.00 2019-09-19 15:11:32.000 262 30879.93 175.92 -11771.11 88888.00 2019-09-19 15:11:33.000 262 30879.95 175.95 -11771.06 88888.00 2019-09-19 15:11:34.000 262 30879.91 175.80 -11771.16 88888.00 2019-09-19 15:11:35.000 262 30879.87 175.65 -11771.35 33048.04 2019-09-19 15:11:36.000 262 30879.87 175.64 -11771.32 88888.00 2019-09-19 15:11:37.000 262 30879.92 175.91 -11771.13 88888.00 2019-09-19 15:11:38.000 262 30879.86 175.89 -11771.25 88888.00 2019-09-19 15:11:39.000 262 30879.80 175.76 -11771.41 88888.00 2019-09-19 15:11:40.000 262 30879.90 175.72 -11771.22 33048.06 2019-09-19 15:11:41.000 262 30879.86 175.66 -11771.33 88888.00 2019-09-19 15:11:42.000 262 30879.87 175.81 -11771.34 88888.00 2019-09-19 15:11:43.000 262 30879.86 175.81 -11771.41 88888.00 2019-09-19 15:11:44.000 262 30879.83 175.72 -11771.48 88888.00 2019-09-19 15:11:45.000 262 30879.84 175.61 -11771.45 33048.07 2019-09-19 15:11:46.000 262 30879.92 175.63 -11771.41 88888.00 2019-09-19 15:11:47.000 262 30879.88 175.78 -11771.55 88888.00 2019-09-19 15:11:48.000 262 30879.77 175.80 -11771.62 88888.00 2019-09-19 15:11:49.000 262 30879.76 175.79 -11771.46 88888.00 2019-09-19 15:11:50.000 262 30879.92 175.88 -11771.09 33048.06 2019-09-19 15:11:51.000 262 30879.87 175.72 -11771.41 88888.00 2019-09-19 15:11:52.000 262 30879.85 175.84 -11771.38 88888.00 2019-09-19 15:11:53.000 262 30879.95 175.97 -11771.22 88888.00 2019-09-19 15:11:54.000 262 30879.89 176.00 -11771.20 88888.00 2019-09-19 15:11:55.000 262 30879.80 175.71 -11771.38 33047.96 2019-09-19 15:11:56.000 262 30879.81 175.68 -11771.33 88888.00 2019-09-19 15:11:57.000 262 30879.80 175.89 -11771.27 88888.00 2019-09-19 15:11:58.000 262 30879.72 175.92 -11771.47 88888.00 2019-09-19 15:11:59.000 262 30879.76 175.97 -11771.29 88888.00 2019-09-19 15:12:00.000 262 30879.80 175.78 -11771.31 33047.93 2019-09-19 15:12:01.000 262 30879.82 175.82 -11771.29 88888.00 2019-09-19 15:12:02.000 262 30879.77 175.95 -11771.43 88888.00 2019-09-19 15:12:03.000 262 30879.78 176.03 -11771.26 88888.00 2019-09-19 15:12:04.000 262 30879.70 175.84 -11771.39 88888.00 2019-09-19 15:12:05.000 262 30879.75 175.66 -11771.36 33047.89 2019-09-19 15:12:06.000 262 30879.85 175.66 -11771.26 88888.00 2019-09-19 15:12:07.000 262 30879.80 175.79 -11771.39 88888.00 2019-09-19 15:12:08.000 262 30879.73 175.78 -11771.45 88888.00 2019-09-19 15:12:09.000 262 30879.77 175.84 -11771.31 88888.00 2019-09-19 15:12:10.000 262 30879.91 175.76 -11771.17 33047.83 2019-09-19 15:12:11.000 262 30879.76 175.58 -11771.49 88888.00 2019-09-19 15:12:12.000 262 30879.80 175.79 -11771.39 88888.00 2019-09-19 15:12:13.000 262 30879.86 175.89 -11771.30 88888.00 2019-09-19 15:12:14.000 262 30879.83 175.77 -11771.45 88888.00 2019-09-19 15:12:15.000 262 30879.91 175.64 -11771.45 33047.93 2019-09-19 15:12:16.000 262 30879.93 175.62 -11771.44 88888.00 2019-09-19 15:12:17.000 262 30879.86 175.76 -11771.49 88888.00 2019-09-19 15:12:18.000 262 30879.87 175.84 -11771.45 88888.00 2019-09-19 15:12:19.000 262 30879.96 175.88 -11771.29 88888.00 2019-09-19 15:12:20.000 262 30879.99 175.64 -11771.31 33048.11 2019-09-19 15:12:21.000 262 30879.99 175.52 -11771.34 88888.00 2019-09-19 15:12:22.000 262 30879.93 175.60 -11771.56 88888.00 2019-09-19 15:12:23.000 262 30879.92 175.63 -11771.56 88888.00 2019-09-19 15:12:24.000 262 30879.91 175.57 -11771.66 88888.00 2019-09-19 15:12:25.000 262 30879.94 175.45 -11771.65 33048.24 2019-09-19 15:12:26.000 262 30879.85 175.39 -11771.61 88888.00 2019-09-19 15:12:27.000 262 30879.75 175.53 -11771.58 88888.00 2019-09-19 15:12:28.000 262 30879.76 175.57 -11771.56 88888.00 2019-09-19 15:12:29.000 262 30879.77 175.56 -11771.51 88888.00 2019-09-19 15:12:30.000 262 30879.93 175.58 -11771.29 33048.25 2019-09-19 15:12:31.000 262 30879.96 175.53 -11771.30 88888.00 2019-09-19 15:12:32.000 262 30879.89 175.61 -11771.40 88888.00 2019-09-19 15:12:33.000 262 30879.84 175.62 -11771.50 88888.00 2019-09-19 15:12:34.000 262 30879.84 175.53 -11771.57 88888.00 2019-09-19 15:12:35.000 262 30879.91 175.52 -11771.43 33048.25 2019-09-19 15:12:36.000 262 30879.96 175.56 -11771.30 88888.00 2019-09-19 15:12:37.000 262 30879.93 175.67 -11771.37 88888.00 2019-09-19 15:12:38.000 262 30879.87 175.68 -11771.40 88888.00 2019-09-19 15:12:39.000 262 30879.84 175.72 -11771.31 88888.00 2019-09-19 15:12:40.000 262 30879.87 175.59 -11771.36 33048.12 2019-09-19 15:12:41.000 262 30879.79 175.52 -11771.52 88888.00 2019-09-19 15:12:42.000 262 30879.79 175.68 -11771.48 88888.00 2019-09-19 15:12:43.000 262 30879.79 175.83 -11771.38 88888.00 2019-09-19 15:12:44.000 262 30879.80 175.86 -11771.36 88888.00 2019-09-19 15:12:45.000 262 30879.76 175.73 -11771.37 33048.04 2019-09-19 15:12:46.000 262 30879.75 175.74 -11771.43 88888.00 2019-09-19 15:12:47.000 262 30879.68 175.87 -11771.48 88888.00 2019-09-19 15:12:48.000 262 30879.64 175.86 -11771.55 88888.00 2019-09-19 15:12:49.000 262 30879.55 175.80 -11771.60 88888.00 2019-09-19 15:12:50.000 262 30879.63 175.71 -11771.49 33047.99 2019-09-19 15:12:51.000 262 30879.62 175.70 -11771.54 88888.00 2019-09-19 15:12:52.000 262 30879.59 175.80 -11771.65 88888.00 2019-09-19 15:12:53.000 262 30879.48 175.80 -11771.76 88888.00 2019-09-19 15:12:54.000 262 30879.50 175.95 -11771.47 88888.00 2019-09-19 15:12:55.000 262 30879.46 175.67 -11771.61 33047.72 2019-09-19 15:12:56.000 262 30879.47 175.67 -11771.54 88888.00 2019-09-19 15:12:57.000 262 30879.43 175.85 -11771.52 88888.00 2019-09-19 15:12:58.000 262 30879.34 175.70 -11771.74 88888.00 2019-09-19 15:12:59.000 262 30879.40 175.76 -11771.61 88888.00 2019-09-19 15:13:00.000 262 30879.49 175.70 -11771.53 33047.75 2019-09-19 15:13:01.000 262 30879.49 175.64 -11771.64 88888.00 2019-09-19 15:13:02.000 262 30879.45 175.70 -11771.78 88888.00 2019-09-19 15:13:03.000 262 30879.58 175.80 -11771.68 88888.00 2019-09-19 15:13:04.000 262 30879.66 175.82 -11771.66 88888.00 2019-09-19 15:13:05.000 262 30879.66 175.54 -11771.75 33047.75 2019-09-19 15:13:06.000 262 30879.68 175.61 -11771.60 88888.00 2019-09-19 15:13:07.000 262 30879.58 175.64 -11771.74 88888.00 2019-09-19 15:13:08.000 262 30879.64 175.70 -11771.67 88888.00 2019-09-19 15:13:09.000 262 30879.71 175.65 -11771.70 88888.00 2019-09-19 15:13:10.000 262 30879.87 175.62 -11771.53 33047.94 2019-09-19 15:13:11.000 262 30879.86 175.59 -11771.50 88888.00 2019-09-19 15:13:12.000 262 30879.88 175.75 -11771.50 88888.00 2019-09-19 15:13:13.000 262 30879.94 175.74 -11771.56 88888.00 2019-09-19 15:13:14.000 262 30879.98 175.69 -11771.50 88888.00 2019-09-19 15:13:15.000 262 30879.99 175.46 -11771.53 33048.07 2019-09-19 15:13:16.000 262 30880.05 175.42 -11771.52 88888.00 2019-09-19 15:13:17.000 262 30880.03 175.46 -11771.59 88888.00 2019-09-19 15:13:18.000 262 30880.04 175.50 -11771.49 88888.00 2019-09-19 15:13:19.000 262 30880.05 175.54 -11771.50 88888.00 2019-09-19 15:13:20.000 262 30880.09 175.45 -11771.41 33048.26 2019-09-19 15:13:21.000 262 30880.03 175.30 -11771.67 88888.00 2019-09-19 15:13:22.000 262 30879.96 175.30 -11771.80 88888.00 2019-09-19 15:13:23.000 262 30879.98 175.37 -11771.73 88888.00 2019-09-19 15:13:24.000 262 30880.06 175.49 -11771.54 88888.00 2019-09-19 15:13:25.000 262 30880.06 175.37 -11771.52 33048.33 2019-09-19 15:13:26.000 262 30880.13 175.42 -11771.35 88888.00 2019-09-19 15:13:27.000 262 30880.01 175.40 -11771.62 88888.00 2019-09-19 15:13:28.000 262 30880.02 175.41 -11771.63 88888.00 2019-09-19 15:13:29.000 262 30880.00 175.38 -11771.73 88888.00 2019-09-19 15:13:30.000 262 30880.07 175.33 -11771.63 33048.36 2019-09-19 15:13:31.000 262 30880.11 175.35 -11771.48 88888.00 2019-09-19 15:13:32.000 262 30879.93 175.36 -11771.74 88888.00 2019-09-19 15:13:33.000 262 30879.85 175.36 -11771.77 88888.00 2019-09-19 15:13:34.000 262 30879.93 175.42 -11771.66 88888.00 2019-09-19 15:13:35.000 262 30880.09 175.25 -11771.57 33048.33 2019-09-19 15:13:36.000 262 30880.15 175.27 -11771.49 88888.00 2019-09-19 15:13:37.000 262 30880.02 175.38 -11771.58 88888.00 2019-09-19 15:13:38.000 262 30879.97 175.53 -11771.56 88888.00 2019-09-19 15:13:39.000 262 30879.89 175.38 -11771.80 88888.00 2019-09-19 15:13:40.000 262 30879.92 175.33 -11771.67 33048.21 2019-09-19 15:13:41.000 262 30879.92 175.30 -11771.73 88888.00 2019-09-19 15:13:42.000 262 30879.98 175.54 -11771.56 88888.00 2019-09-19 15:13:43.000 262 30879.94 175.46 -11771.65 88888.00 2019-09-19 15:13:44.000 262 30879.81 175.34 -11771.81 88888.00 2019-09-19 15:13:45.000 262 30879.84 175.20 -11771.70 33048.32 2019-09-19 15:13:46.000 262 30879.81 175.04 -11771.98 88888.00 2019-09-19 15:13:47.000 262 30879.78 175.22 -11771.99 88888.00 2019-09-19 15:13:48.000 262 30879.85 175.43 -11771.76 88888.00 2019-09-19 15:13:49.000 262 30879.87 175.49 -11771.60 88888.00 2019-09-19 15:13:50.000 262 30879.89 175.33 -11771.64 33048.24 2019-09-19 15:13:51.000 262 30879.94 175.37 -11771.60 88888.00 2019-09-19 15:13:52.000 262 30879.91 175.54 -11771.49 88888.00 2019-09-19 15:13:53.000 262 30879.74 175.43 -11771.85 88888.00 2019-09-19 15:13:54.000 262 30879.87 175.60 -11771.63 88888.00 2019-09-19 15:13:55.000 262 30879.91 175.56 -11771.58 33048.26 2019-09-19 15:13:56.000 262 30879.82 175.48 -11771.74 88888.00 2019-09-19 15:13:57.000 262 30879.65 175.48 -11771.94 88888.00 2019-09-19 15:13:58.000 262 30879.72 175.68 -11771.65 88888.00 2019-09-19 15:13:59.000 262 30879.76 175.68 -11771.61 88888.00 2019-09-19 15:14:00.000 262 30879.79 175.51 -11771.63 33048.14 2019-09-19 15:14:01.000 262 30879.74 175.42 -11771.76 88888.00 2019-09-19 15:14:02.000 262 30879.67 175.52 -11771.93 88888.00 2019-09-19 15:14:03.000 262 30879.66 175.63 -11771.83 88888.00 2019-09-19 15:14:04.000 262 30879.67 175.66 -11771.74 88888.00 2019-09-19 15:14:05.000 262 30879.70 175.51 -11771.65 33048.21 2019-09-19 15:14:06.000 262 30879.68 175.51 -11771.74 88888.00 2019-09-19 15:14:07.000 262 30879.73 175.75 -11771.65 88888.00 2019-09-19 15:14:08.000 262 30879.67 175.70 -11771.68 88888.00 2019-09-19 15:14:09.000 262 30879.64 175.61 -11771.77 88888.00 2019-09-19 15:14:10.000 262 30879.76 175.54 -11771.56 33048.11 2019-09-19 15:14:11.000 262 30879.75 175.49 -11771.62 88888.00 2019-09-19 15:14:12.000 262 30879.68 175.59 -11771.73 88888.00 2019-09-19 15:14:13.000 262 30879.68 175.70 -11771.63 88888.00 2019-09-19 15:14:14.000 262 30879.72 175.59 -11771.71 88888.00 2019-09-19 15:14:15.000 262 30879.85 175.47 -11771.62 33048.12 2019-09-19 15:14:16.000 262 30879.86 175.41 -11771.68 88888.00 2019-09-19 15:14:17.000 262 30879.86 175.48 -11771.74 88888.00 2019-09-19 15:14:18.000 262 30879.81 175.42 -11771.85 88888.00 2019-09-19 15:14:19.000 262 30879.79 175.41 -11771.81 88888.00 2019-09-19 15:14:20.000 262 30879.88 175.36 -11771.70 33048.18 2019-09-19 15:14:21.000 262 30879.89 175.33 -11771.75 88888.00 2019-09-19 15:14:22.000 262 30879.81 175.41 -11771.94 88888.00 2019-09-19 15:14:23.000 262 30879.82 175.52 -11771.85 88888.00 2019-09-19 15:14:24.000 262 30879.81 175.43 -11771.86 88888.00 2019-09-19 15:14:25.000 262 30879.84 175.27 -11771.78 33048.28 2019-09-19 15:14:26.000 262 30879.85 175.25 -11771.77 88888.00 2019-09-19 15:14:27.000 262 30879.75 175.38 -11771.88 88888.00 2019-09-19 15:14:28.000 262 30879.80 175.47 -11771.71 88888.00 2019-09-19 15:14:29.000 262 30879.80 175.38 -11771.81 88888.00 2019-09-19 15:14:30.000 262 30879.82 175.31 -11771.71 33048.26 2019-09-19 15:14:31.000 262 30879.85 175.24 -11771.78 88888.00 2019-09-19 15:14:32.000 262 30879.87 175.36 -11771.84 88888.00 2019-09-19 15:14:33.000 262 30879.82 175.42 -11771.89 88888.00 2019-09-19 15:14:34.000 262 30879.87 175.39 -11771.74 88888.00 2019-09-19 15:14:35.000 262 30879.81 175.17 -11771.92 33048.24 2019-09-19 15:14:36.000 262 30879.90 175.27 -11771.78 88888.00 2019-09-19 15:14:37.000 262 30879.87 175.42 -11771.78 88888.00 2019-09-19 15:14:38.000 262 30879.84 175.31 -11772.00 88888.00 2019-09-19 15:14:39.000 262 30879.88 175.26 -11771.95 88888.00 2019-09-19 15:14:40.000 262 30880.00 175.16 -11771.94 33048.28 2019-09-19 15:14:41.000 262 30880.03 175.14 -11772.00 88888.00 2019-09-19 15:14:42.000 262 30879.92 175.15 -11772.19 88888.00 2019-09-19 15:14:43.000 262 30879.93 175.37 -11771.90 88888.00 2019-09-19 15:14:44.000 262 30880.01 175.31 -11771.84 88888.00 2019-09-19 15:14:45.000 262 30880.13 175.17 -11771.74 33048.42 2019-09-19 15:14:46.000 262 30880.15 175.08 -11771.78 88888.00 2019-09-19 15:14:47.000 262 30880.08 175.14 -11771.93 88888.00 2019-09-19 15:14:48.000 262 30880.10 175.16 -11771.91 88888.00 2019-09-19 15:14:49.000 262 30880.20 175.21 -11771.80 88888.00 2019-09-19 15:14:50.000 262 30880.29 175.08 -11771.70 33048.62 2019-09-19 15:14:51.000 262 30880.19 174.92 -11771.93 88888.00 2019-09-19 15:14:52.000 262 30880.16 175.07 -11772.00 88888.00 2019-09-19 15:14:53.000 262 30880.18 175.15 -11771.98 88888.00 2019-09-19 15:14:54.000 262 30880.28 175.24 -11771.82 88888.00 2019-09-19 15:14:55.000 262 30880.30 175.02 -11771.85 33048.64 2019-09-19 15:14:56.000 262 30880.34 175.03 -11771.82 88888.00 2019-09-19 15:14:57.000 262 30880.30 175.25 -11771.84 88888.00 2019-09-19 15:14:58.000 262 30880.44 175.37 -11771.66 88888.00 2019-09-19 15:14:59.000 262 30880.30 175.17 -11771.91 88888.00 2019-09-19 15:15:00.000 262 30880.36 174.97 -11771.98 33048.74 2019-09-19 15:15:01.000 262 30880.47 175.08 -11771.79 88888.00 2019-09-19 15:15:02.000 262 30880.44 175.22 -11771.82 88888.00 2019-09-19 15:15:03.000 262 30880.36 175.16 -11771.94 88888.00 2019-09-19 15:15:04.000 262 30880.43 175.19 -11771.74 88888.00 2019-09-19 15:15:05.000 262 30880.51 175.09 -11771.65 33048.71 2019-09-19 15:15:06.000 262 30880.41 174.93 -11771.82 88888.00 2019-09-19 15:15:07.000 262 30880.41 175.11 -11771.69 88888.00 2019-09-19 15:15:08.000 262 30880.43 175.13 -11771.74 88888.00 2019-09-19 15:15:09.000 262 30880.40 175.14 -11771.71 88888.00 2019-09-19 15:15:10.000 262 30880.49 175.02 -11771.70 33048.89 2019-09-19 15:15:11.000 262 30880.52 175.01 -11771.66 88888.00 2019-09-19 15:15:12.000 262 30880.39 174.99 -11771.98 88888.00 2019-09-19 15:15:13.000 262 30880.44 175.08 -11771.84 88888.00 2019-09-19 15:15:14.000 262 30880.57 175.22 -11771.57 88888.00 2019-09-19 15:15:15.000 262 30880.45 174.95 -11771.76 33048.85 2019-09-19 15:15:16.000 262 30880.42 174.85 -11771.91 88888.00 2019-09-19 15:15:17.000 262 30880.42 175.06 -11771.87 88888.00 2019-09-19 15:15:18.000 262 30880.29 175.06 -11772.07 88888.00 2019-09-19 15:15:19.000 262 30880.24 174.99 -11772.14 88888.00 2019-09-19 15:15:20.000 262 30880.42 174.93 -11771.94 33048.89 2019-09-19 15:15:21.000 262 30880.50 175.07 -11771.72 88888.00 2019-09-19 15:15:22.000 262 30880.33 175.08 -11771.90 88888.00 2019-09-19 15:15:23.000 262 30880.30 175.10 -11771.96 88888.00 2019-09-19 15:15:24.000 262 30880.26 175.07 -11771.99 88888.00 2019-09-19 15:15:25.000 262 30880.25 174.86 -11771.94 33048.78 2019-09-19 15:15:26.000 262 30880.27 174.89 -11771.92 88888.00 2019-09-19 15:15:27.000 262 30880.23 174.97 -11772.06 88888.00 2019-09-19 15:15:28.000 262 30880.27 175.04 -11772.08 88888.00 2019-09-19 15:15:29.000 262 30880.28 175.05 -11772.10 88888.00 2019-09-19 15:15:30.000 262 30880.35 174.95 -11772.01 33048.94 2019-09-19 15:15:31.000 262 30880.36 174.99 -11771.82 88888.00 2019-09-19 15:15:32.000 262 30880.35 175.18 -11771.90 88888.00 2019-09-19 15:15:33.000 262 30880.36 175.21 -11771.94 88888.00 2019-09-19 15:15:34.000 262 30880.34 175.12 -11771.99 88888.00 2019-09-19 15:15:35.000 262 30880.39 175.01 -11771.87 33048.78 2019-09-19 15:15:36.000 262 30880.48 175.08 -11771.80 88888.00 2019-09-19 15:15:37.000 262 30880.37 175.09 -11771.95 88888.00 2019-09-19 15:15:38.000 262 30880.35 175.07 -11772.10 88888.00 2019-09-19 15:15:39.000 262 30880.39 175.11 -11772.04 88888.00 2019-09-19 15:15:40.000 262 30880.50 175.07 -11771.84 33048.82 2019-09-19 15:15:41.000 262 30880.38 174.90 -11771.99 88888.00 2019-09-19 15:15:42.000 262 30880.31 175.01 -11772.04 88888.00 2019-09-19 15:15:43.000 262 30880.26 175.06 -11771.99 88888.00 2019-09-19 15:15:44.000 262 30880.27 175.09 -11772.15 88888.00 2019-09-19 15:15:45.000 262 30880.34 175.08 -11771.96 33048.76 2019-09-19 15:15:46.000 262 30880.32 174.97 -11772.02 88888.00 2019-09-19 15:15:47.000 262 30880.37 175.19 -11771.84 88888.00 2019-09-19 15:15:48.000 262 30880.21 175.05 -11772.09 88888.00 2019-09-19 15:15:49.000 262 30880.21 175.05 -11772.05 88888.00 2019-09-19 15:15:50.000 262 30880.31 175.01 -11771.92 33048.64 2019-09-19 15:15:51.000 262 30880.22 174.95 -11771.99 88888.00 2019-09-19 15:15:52.000 262 30880.13 175.02 -11772.09 88888.00 2019-09-19 15:15:53.000 262 30880.11 174.99 -11772.21 88888.00 2019-09-19 15:15:54.000 262 30880.19 175.08 -11772.10 88888.00 2019-09-19 15:15:55.000 262 30880.29 174.96 -11771.97 33048.78 2019-09-19 15:15:56.000 262 30880.26 174.93 -11771.98 88888.00 2019-09-19 15:15:57.000 262 30880.18 175.05 -11772.07 88888.00 2019-09-19 15:15:58.000 262 30880.27 175.20 -11771.96 88888.00 2019-09-19 15:15:59.000 262 30880.21 175.01 -11772.28 88888.00 2019-09-19 15:16:00.000 262 30880.26 174.91 -11772.22 33048.64 2019-09-19 15:16:01.000 262 30880.24 174.87 -11772.22 88888.00 2019-09-19 15:16:02.000 262 30880.18 174.98 -11772.21 88888.00 2019-09-19 15:16:03.000 262 30880.23 175.04 -11772.19 88888.00 2019-09-19 15:16:04.000 262 30880.22 175.01 -11772.24 88888.00 2019-09-19 15:16:05.000 262 30880.23 174.95 -11772.21 33048.85 2019-09-19 15:16:06.000 262 30880.23 174.99 -11772.14 88888.00 2019-09-19 15:16:07.000 262 30880.14 175.07 -11772.22 88888.00 2019-09-19 15:16:08.000 262 30880.19 175.10 -11772.24 88888.00 2019-09-19 15:16:09.000 262 30880.29 175.12 -11772.13 88888.00 2019-09-19 15:16:10.000 262 30880.30 174.92 -11772.21 33048.75 2019-09-19 15:16:11.000 262 30880.35 174.87 -11772.18 88888.00 2019-09-19 15:16:12.000 262 30880.37 175.04 -11772.06 88888.00 2019-09-19 15:16:13.000 262 30880.26 175.03 -11772.14 88888.00 2019-09-19 15:16:14.000 262 30880.37 175.04 -11771.97 88888.00 2019-09-19 15:16:15.000 262 30880.51 174.86 -11771.99 33048.72 2019-09-19 15:16:16.000 262 30880.50 174.85 -11772.01 88888.00 2019-09-19 15:16:17.000 262 30880.49 175.02 -11771.95 88888.00 2019-09-19 15:16:18.000 262 30880.50 175.10 -11771.98 88888.00 2019-09-19 15:16:19.000 262 30880.45 175.08 -11771.93 88888.00 2019-09-19 15:16:20.000 262 30880.46 174.82 -11772.11 33049.00 2019-09-19 15:16:21.000 262 30880.52 174.81 -11772.10 88888.00 2019-09-19 15:16:22.000 262 30880.46 174.91 -11772.05 88888.00 2019-09-19 15:16:23.000 262 30880.43 174.89 -11772.07 88888.00 2019-09-19 15:16:24.000 262 30880.52 174.87 -11772.14 88888.00 2019-09-19 15:16:25.000 262 30880.61 174.82 -11772.11 33048.88 2019-09-19 15:16:26.000 262 30880.55 174.74 -11772.16 88888.00 2019-09-19 15:16:27.000 262 30880.45 174.78 -11772.32 88888.00 2019-09-19 15:16:28.000 262 30880.47 174.86 -11772.26 88888.00 2019-09-19 15:16:29.000 262 30880.50 174.95 -11772.18 88888.00 2019-09-19 15:16:30.000 262 30880.63 174.97 -11771.91 33049.01 2019-09-19 15:16:31.000 262 30880.50 174.82 -11772.16 88888.00 2019-09-19 15:16:32.000 262 30880.48 174.91 -11772.24 88888.00 2019-09-19 15:16:33.000 262 30880.45 174.98 -11772.19 88888.00 2019-09-19 15:16:34.000 262 30880.41 174.92 -11772.26 88888.00 2019-09-19 15:16:35.000 262 30880.44 174.75 -11772.25 33049.00 2019-09-19 15:16:36.000 262 30880.53 174.80 -11772.19 88888.00 2019-09-19 15:16:37.000 262 30880.49 174.94 -11772.18 88888.00 2019-09-19 15:16:38.000 262 30880.51 175.00 -11772.14 88888.00 2019-09-19 15:16:39.000 262 30880.52 174.95 -11772.16 88888.00 2019-09-19 15:16:40.000 262 30880.60 174.85 -11772.00 33049.14 2019-09-19 15:16:41.000 262 30880.56 174.74 -11772.10 88888.00 2019-09-19 15:16:42.000 262 30880.45 174.76 -11772.24 88888.00 2019-09-19 15:16:43.000 262 30880.49 174.82 -11772.12 88888.00 2019-09-19 15:16:44.000 262 30880.55 174.84 -11772.00 88888.00 2019-09-19 15:16:45.000 262 30880.59 174.71 -11772.01 33049.14 2019-09-19 15:16:46.000 262 30880.62 174.65 -11772.11 88888.00 2019-09-19 15:16:47.000 262 30880.58 174.77 -11772.12 88888.00 2019-09-19 15:16:48.000 262 30880.66 174.90 -11772.00 88888.00 2019-09-19 15:16:49.000 262 30880.69 174.81 -11772.14 88888.00 2019-09-19 15:16:50.000 262 30880.77 174.70 -11772.09 33049.12 2019-09-19 15:16:51.000 262 30880.78 174.71 -11772.00 88888.00 2019-09-19 15:16:52.000 262 30880.60 174.65 -11772.27 88888.00 2019-09-19 15:16:53.000 262 30880.63 174.81 -11772.08 88888.00 2019-09-19 15:16:54.000 262 30880.59 174.71 -11772.21 88888.00 2019-09-19 15:16:55.000 262 30880.67 174.53 -11772.24 33049.21 2019-09-19 15:16:56.000 262 30880.71 174.56 -11772.23 88888.00 2019-09-19 15:16:57.000 262 30880.76 174.82 -11772.06 88888.00 2019-09-19 15:16:58.000 262 30880.75 174.91 -11772.01 88888.00 2019-09-19 15:16:59.000 262 30880.66 174.78 -11772.28 88888.00 2019-09-19 15:17:00.000 262 30880.77 174.67 -11772.14 33049.29 2019-09-19 15:17:01.000 262 30880.74 174.62 -11772.20 88888.00 2019-09-19 15:17:02.000 262 30880.74 174.72 -11772.28 88888.00 2019-09-19 15:17:03.000 262 30880.74 174.81 -11772.17 88888.00 2019-09-19 15:17:04.000 262 30880.72 174.69 -11772.27 88888.00 2019-09-19 15:17:05.000 262 30880.81 174.59 -11772.28 33049.31 2019-09-19 15:17:06.000 262 30880.90 174.65 -11772.13 88888.00 2019-09-19 15:17:07.000 262 30880.78 174.74 -11772.11 88888.00 2019-09-19 15:17:08.000 262 30880.74 174.70 -11772.17 88888.00 2019-09-19 15:17:09.000 262 30880.86 174.79 -11772.03 88888.00 2019-09-19 15:17:10.000 262 30880.95 174.69 -11771.99 33049.49 2019-09-19 15:17:11.000 262 30880.88 174.55 -11772.23 88888.00 2019-09-19 15:17:12.000 262 30880.91 174.83 -11772.10 88888.00 2019-09-19 15:17:13.000 262 30880.83 174.80 -11772.25 88888.00 2019-09-19 15:17:14.000 262 30880.70 174.56 -11772.57 88888.00 2019-09-19 15:17:15.000 262 30880.92 174.60 -11772.22 33049.49 2019-09-19 15:17:16.000 262 30880.91 174.56 -11772.22 88888.00 2019-09-19 15:17:17.000 262 30880.83 174.69 -11772.31 88888.00 2019-09-19 15:17:18.000 262 30880.83 174.68 -11772.40 88888.00 2019-09-19 15:17:19.000 262 30880.77 174.62 -11772.53 88888.00 2019-09-19 15:17:20.000 262 30880.85 174.61 -11772.34 33049.38 2019-09-19 15:17:21.000 262 30880.84 174.62 -11772.29 88888.00 2019-09-19 15:17:22.000 262 30880.71 174.71 -11772.43 88888.00 2019-09-19 15:17:23.000 262 30880.70 174.84 -11772.33 88888.00 2019-09-19 15:17:24.000 262 30880.81 174.85 -11772.24 88888.00 2019-09-19 15:17:25.000 262 30880.81 174.68 -11772.34 33049.36 2019-09-19 15:17:26.000 262 30880.73 174.57 -11772.50 88888.00 2019-09-19 15:17:27.000 262 30880.68 174.72 -11772.57 88888.00 2019-09-19 15:17:28.000 262 30880.68 174.80 -11772.53 88888.00 2019-09-19 15:17:29.000 262 30880.57 174.78 -11772.57 88888.00 2019-09-19 15:17:30.000 262 30880.62 174.73 -11772.41 33049.26 2019-09-19 15:17:31.000 262 30880.68 174.74 -11772.32 88888.00 2019-09-19 15:17:32.000 262 30880.57 174.75 -11772.49 88888.00 2019-09-19 15:17:33.000 262 30880.51 174.81 -11772.52 88888.00 2019-09-19 15:17:34.000 262 30880.47 174.83 -11772.57 88888.00 2019-09-19 15:17:35.000 262 30880.48 174.77 -11772.48 33049.01 2019-09-19 15:17:36.000 262 30880.46 174.78 -11772.45 88888.00 2019-09-19 15:17:37.000 262 30880.35 174.80 -11772.69 88888.00 2019-09-19 15:17:38.000 262 30880.40 174.94 -11772.47 88888.00 2019-09-19 15:17:39.000 262 30880.42 174.92 -11772.44 88888.00 2019-09-19 15:17:40.000 262 30880.45 174.77 -11772.41 33049.07 2019-09-19 15:17:41.000 262 30880.49 174.82 -11772.29 88888.00 2019-09-19 15:17:42.000 262 30880.41 175.02 -11772.33 88888.00 2019-09-19 15:17:43.000 262 30880.42 175.06 -11772.34 88888.00 2019-09-19 15:17:44.000 262 30880.42 175.09 -11772.27 88888.00 2019-09-19 15:17:45.000 262 30880.35 174.89 -11772.48 33049.17 2019-09-19 15:17:46.000 262 30880.31 174.79 -11772.62 88888.00 2019-09-19 15:17:47.000 262 30880.29 174.85 -11772.62 88888.00 2019-09-19 15:17:48.000 262 30880.23 174.75 -11772.80 88888.00 2019-09-19 15:17:49.000 262 30880.26 174.79 -11772.80 88888.00 2019-09-19 15:17:50.000 262 30880.42 174.83 -11772.59 33049.07 2019-09-19 15:17:51.000 262 30880.47 174.87 -11772.54 88888.00 2019-09-19 15:17:52.000 262 30880.43 174.96 -11772.53 88888.00 2019-09-19 15:17:53.000 262 30880.51 175.03 -11772.44 88888.00 2019-09-19 15:17:54.000 262 30880.47 175.04 -11772.38 88888.00 2019-09-19 15:17:55.000 262 30880.45 174.87 -11772.39 33049.18 2019-09-19 15:17:56.000 262 30880.45 174.77 -11772.60 88888.00 2019-09-19 15:17:57.000 262 30880.45 174.89 -11772.49 88888.00 2019-09-19 15:17:58.000 262 30880.52 174.95 -11772.35 88888.00 2019-09-19 15:17:59.000 262 30880.50 174.94 -11772.35 88888.00 2019-09-19 15:18:00.000 262 30880.54 174.75 -11772.37 33049.24 2019-09-19 15:18:01.000 262 30880.58 174.76 -11772.31 88888.00 2019-09-19 15:18:02.000 262 30880.49 174.87 -11772.46 88888.00 2019-09-19 15:18:03.000 262 30880.41 174.86 -11772.64 88888.00 2019-09-19 15:18:04.000 262 30880.37 174.81 -11772.64 88888.00 2019-09-19 15:18:05.000 262 30880.37 174.67 -11772.54 33049.26 2019-09-19 15:18:06.000 262 30880.42 174.70 -11772.48 88888.00 2019-09-19 15:18:07.000 262 30880.29 174.75 -11772.57 88888.00 2019-09-19 15:18:08.000 262 30880.31 174.86 -11772.44 88888.00 2019-09-19 15:18:09.000 262 30880.32 174.85 -11772.52 88888.00 2019-09-19 15:18:10.000 262 30880.40 174.82 -11772.26 33049.07 2019-09-19 15:18:11.000 262 30880.35 174.76 -11772.31 88888.00 2019-09-19 15:18:12.000 262 30880.26 174.85 -11772.55 88888.00 2019-09-19 15:18:13.000 262 30880.16 174.81 -11772.78 88888.00 2019-09-19 15:18:14.000 262 30880.26 174.85 -11772.62 88888.00 2019-09-19 15:18:15.000 262 30880.36 174.82 -11772.41 33049.15 2019-09-19 15:18:16.000 262 30880.32 174.75 -11772.53 88888.00 2019-09-19 15:18:17.000 262 30880.23 174.85 -11772.56 88888.00 2019-09-19 15:18:18.000 262 30880.19 174.79 -11772.79 88888.00 2019-09-19 15:18:19.000 262 30880.31 174.85 -11772.53 88888.00 2019-09-19 15:18:20.000 262 30880.28 174.65 -11772.63 33049.06 2019-09-19 15:18:21.000 262 30880.32 174.73 -11772.49 88888.00 2019-09-19 15:18:22.000 262 30880.28 174.92 -11772.55 88888.00 2019-09-19 15:18:23.000 262 30880.37 175.01 -11772.50 88888.00 2019-09-19 15:18:24.000 262 30880.33 174.84 -11772.69 88888.00 2019-09-19 15:18:25.000 262 30880.39 174.79 -11772.44 33049.03 2019-09-19 15:18:26.000 262 30880.40 174.70 -11772.55 88888.00 2019-09-19 15:18:27.000 262 30880.39 174.88 -11772.52 88888.00 2019-09-19 15:18:28.000 262 30880.34 174.91 -11772.62 88888.00 2019-09-19 15:18:29.000 262 30880.29 174.91 -11772.63 88888.00 2019-09-19 15:18:30.000 262 30880.40 174.79 -11772.53 33049.03 2019-09-19 15:18:31.000 262 30880.46 174.79 -11772.42 88888.00 2019-09-19 15:18:32.000 262 30880.33 174.89 -11772.53 88888.00 2019-09-19 15:18:33.000 262 30880.34 175.01 -11772.43 88888.00 2019-09-19 15:18:34.000 262 30880.27 174.87 -11772.60 88888.00 2019-09-19 15:18:35.000 262 30880.33 174.77 -11772.45 33049.07 2019-09-19 15:18:36.000 262 30880.33 174.80 -11772.37 88888.00 2019-09-19 15:18:37.000 262 30880.22 174.87 -11772.53 88888.00 2019-09-19 15:18:38.000 262 30880.19 174.92 -11772.63 88888.00 2019-09-19 15:18:39.000 262 30880.21 174.90 -11772.69 88888.00 2019-09-19 15:18:40.000 262 30880.26 174.79 -11772.68 33048.96 2019-09-19 15:18:41.000 262 30880.39 174.94 -11772.47 88888.00 2019-09-19 15:18:42.000 262 30880.37 175.12 -11772.39 88888.00 2019-09-19 15:18:43.000 262 30880.22 174.99 -11772.69 88888.00 2019-09-19 15:18:44.000 262 30880.33 175.04 -11772.50 88888.00 2019-09-19 15:18:45.000 262 30880.22 174.72 -11772.70 33048.92 2019-09-19 15:18:46.000 262 30880.31 174.76 -11772.58 88888.00 2019-09-19 15:18:47.000 262 30880.26 174.91 -11772.63 88888.00 2019-09-19 15:18:48.000 262 30880.26 174.93 -11772.73 88888.00 2019-09-19 15:18:49.000 262 30880.31 174.99 -11772.59 88888.00 2019-09-19 15:18:50.000 262 30880.35 174.78 -11772.62 33048.99 2019-09-19 15:18:51.000 262 30880.39 174.79 -11772.53 88888.00 2019-09-19 15:18:52.000 262 30880.33 174.90 -11772.62 88888.00 2019-09-19 15:18:53.000 262 30880.38 174.97 -11772.51 88888.00 2019-09-19 15:18:54.000 262 30880.45 174.95 -11772.41 88888.00 2019-09-19 15:18:55.000 262 30880.47 174.75 -11772.55 33049.03 2019-09-19 15:18:56.000 262 30880.52 174.76 -11772.55 88888.00 2019-09-19 15:18:57.000 262 30880.54 174.93 -11772.57 88888.00 2019-09-19 15:18:58.000 262 30880.61 175.00 -11772.48 88888.00 2019-09-19 15:18:59.000 262 30880.56 174.88 -11772.48 88888.00 2019-09-19 15:19:00.000 262 30880.61 174.76 -11772.34 33049.14 2019-09-19 15:19:01.000 262 30880.61 174.73 -11772.41 88888.00 2019-09-19 15:19:02.000 262 30880.39 174.64 -11772.81 88888.00 2019-09-19 15:19:03.000 262 30880.40 174.65 -11772.77 88888.00 2019-09-19 15:19:04.000 262 30880.49 174.72 -11772.63 88888.00 2019-09-19 15:19:05.000 262 30880.55 174.63 -11772.45 33049.26 2019-09-19 15:19:06.000 262 30880.59 174.64 -11772.47 88888.00 2019-09-19 15:19:07.000 262 30880.59 174.78 -11772.49 88888.00 2019-09-19 15:19:08.000 262 30880.51 174.76 -11772.69 88888.00 2019-09-19 15:19:09.000 262 30880.58 174.81 -11772.52 88888.00 2019-09-19 15:19:10.000 262 30880.60 174.65 -11772.51 33049.29 2019-09-19 15:19:11.000 262 30880.60 174.58 -11772.43 88888.00 2019-09-19 15:19:12.000 262 30880.54 174.65 -11772.56 88888.00 2019-09-19 15:19:13.000 262 30880.53 174.76 -11772.67 88888.00 2019-09-19 15:19:14.000 262 30880.56 174.78 -11772.58 88888.00 2019-09-19 15:19:15.000 262 30880.59 174.71 -11772.48 33049.19 2019-09-19 15:19:16.000 262 30880.60 174.72 -11772.42 88888.00 2019-09-19 15:19:17.000 262 30880.52 174.91 -11772.39 88888.00 2019-09-19 15:19:18.000 262 30880.42 174.84 -11772.63 88888.00 2019-09-19 15:19:19.000 262 30880.45 174.82 -11772.67 88888.00 2019-09-19 15:19:20.000 262 30880.57 174.75 -11772.69 33049.28 2019-09-19 15:19:21.000 262 30880.46 174.62 -11772.91 88888.00 2019-09-19 15:19:22.000 262 30880.40 174.73 -11772.91 88888.00 2019-09-19 15:19:23.000 262 30880.36 174.81 -11772.92 88888.00 2019-09-19 15:19:24.000 262 30880.40 174.95 -11772.64 88888.00 2019-09-19 15:19:25.000 262 30880.45 174.79 -11772.56 33049.25 2019-09-19 15:19:26.000 262 30880.50 174.77 -11772.57 88888.00 2019-09-19 15:19:27.000 262 30880.39 174.81 -11772.76 88888.00 2019-09-19 15:19:28.000 262 30880.33 174.81 -11772.82 88888.00 2019-09-19 15:19:29.000 262 30880.43 174.90 -11772.73 88888.00 2019-09-19 15:19:30.000 262 30880.43 174.77 -11772.68 33049.12 2019-09-19 15:19:31.000 262 30880.36 174.76 -11772.63 88888.00 2019-09-19 15:19:32.000 262 30880.19 174.86 -11772.79 88888.00 2019-09-19 15:19:33.000 262 30880.09 174.81 -11772.91 88888.00 2019-09-19 15:19:34.000 262 30880.13 174.79 -11772.86 88888.00 2019-09-19 15:19:35.000 262 30880.19 174.69 -11772.83 33048.99 2019-09-19 15:19:36.000 262 30880.22 174.75 -11772.80 88888.00 2019-09-19 15:19:37.000 262 30880.17 174.85 -11772.92 88888.00 2019-09-19 15:19:38.000 262 30880.24 174.90 -11772.77 88888.00 2019-09-19 15:19:39.000 262 30880.21 174.87 -11772.83 88888.00 2019-09-19 15:19:40.000 262 30880.22 174.74 -11772.77 33049.00 2019-09-19 15:19:41.000 262 30880.26 174.80 -11772.69 88888.00 2019-09-19 15:19:42.000 262 30880.20 174.82 -11772.97 88888.00 2019-09-19 15:19:43.000 262 30880.21 174.95 -11772.83 88888.00 2019-09-19 15:19:44.000 262 30880.19 175.00 -11772.73 88888.00 2019-09-19 15:19:45.000 262 30880.20 174.87 -11772.73 33048.86 2019-09-19 15:19:46.000 262 30880.25 174.81 -11772.71 88888.00 2019-09-19 15:19:47.000 262 30880.19 174.88 -11772.85 88888.00 2019-09-19 15:19:48.000 262 30880.19 174.93 -11772.85 88888.00 2019-09-19 15:19:49.000 262 30880.19 174.92 -11772.85 88888.00 2019-09-19 15:19:50.000 262 30880.25 174.77 -11772.80 33049.01 2019-09-19 15:19:51.000 262 30880.30 174.75 -11772.68 88888.00 2019-09-19 15:19:52.000 262 30880.33 174.87 -11772.71 88888.00 2019-09-19 15:19:53.000 262 30880.26 174.82 -11772.89 88888.00 2019-09-19 15:19:54.000 262 30880.33 174.89 -11772.84 88888.00 2019-09-19 15:19:55.000 262 30880.37 174.64 -11772.92 33049.11 2019-09-19 15:19:56.000 262 30880.43 174.61 -11772.87 88888.00 2019-09-19 15:19:57.000 262 30880.42 174.80 -11772.76 88888.00 2019-09-19 15:19:58.000 262 30880.39 174.75 -11772.83 88888.00 2019-09-19 15:19:59.000 262 30880.38 174.69 -11772.90 88888.00 2019-09-19 15:20:00.000 262 30880.47 174.56 -11772.87 33049.18 2019-09-19 15:20:01.000 262 30880.55 174.60 -11772.82 88888.00 2019-09-19 15:20:02.000 262 30880.56 174.80 -11772.73 88888.00 2019-09-19 15:20:03.000 262 30880.49 174.65 -11773.03 88888.00 2019-09-19 15:20:04.000 262 30880.61 174.72 -11772.85 88888.00 2019-09-19 15:20:05.000 262 30880.70 174.66 -11772.60 33049.25 2019-09-19 15:20:06.000 262 30880.61 174.50 -11772.75 88888.00 2019-09-19 15:20:07.000 262 30880.55 174.63 -11772.80 88888.00 2019-09-19 15:20:08.000 262 30880.61 174.71 -11772.78 88888.00 2019-09-19 15:20:09.000 262 30880.58 174.63 -11772.87 88888.00 2019-09-19 15:20:10.000 262 30880.60 174.41 -11772.96 33049.42 2019-09-19 15:20:11.000 262 30880.73 174.53 -11772.72 88888.00 2019-09-19 15:20:12.000 262 30880.64 174.64 -11772.78 88888.00 2019-09-19 15:20:13.000 262 30880.55 174.59 -11772.91 88888.00 2019-09-19 15:20:14.000 262 30880.67 174.61 -11772.78 88888.00 2019-09-19 15:20:15.000 262 30880.85 174.52 -11772.57 33049.46 2019-09-19 15:20:16.000 262 30880.79 174.48 -11772.62 88888.00 2019-09-19 15:20:17.000 262 30880.77 174.63 -11772.61 88888.00 2019-09-19 15:20:18.000 262 30880.69 174.59 -11772.72 88888.00 2019-09-19 15:20:19.000 262 30880.75 174.61 -11772.63 88888.00 2019-09-19 15:20:20.000 262 30880.85 174.49 -11772.64 33049.42 2019-09-19 15:20:21.000 262 30880.82 174.46 -11772.68 88888.00 2019-09-19 15:20:22.000 262 30880.78 174.58 -11772.69 88888.00 2019-09-19 15:20:23.000 262 30880.71 174.62 -11772.71 88888.00 2019-09-19 15:20:24.000 262 30880.70 174.63 -11772.66 88888.00 2019-09-19 15:20:25.000 262 30880.77 174.59 -11772.41 33049.50 2019-09-19 15:20:26.000 262 30880.87 174.70 -11772.29 88888.00 2019-09-19 15:20:27.000 262 30880.86 174.81 -11772.40 88888.00 2019-09-19 15:20:28.000 262 30880.73 174.81 -11772.46 88888.00 2019-09-19 15:20:29.000 262 30880.73 174.69 -11772.57 88888.00 2019-09-19 15:20:30.000 262 30880.78 174.50 -11772.68 33049.43 2019-09-19 15:20:31.000 262 30880.82 174.58 -11772.54 88888.00 2019-09-19 15:20:32.000 262 30880.75 174.74 -11772.56 88888.00 2019-09-19 15:20:33.000 262 30880.79 174.80 -11772.49 88888.00 2019-09-19 15:20:34.000 262 30880.72 174.79 -11772.49 88888.00 2019-09-19 15:20:35.000 262 30880.72 174.68 -11772.49 33049.35 2019-09-19 15:20:36.000 262 30880.80 174.74 -11772.28 88888.00 2019-09-19 15:20:37.000 262 30880.64 174.73 -11772.56 88888.00 2019-09-19 15:20:38.000 262 30880.66 174.79 -11772.56 88888.00 2019-09-19 15:20:39.000 262 30880.69 174.85 -11772.55 88888.00 2019-09-19 15:20:40.000 262 30880.74 174.66 -11772.56 33049.39 2019-09-19 15:20:41.000 262 30880.81 174.74 -11772.34 88888.00 2019-09-19 15:20:42.000 262 30880.72 174.75 -11772.53 88888.00 2019-09-19 15:20:43.000 262 30880.68 174.78 -11772.51 88888.00 2019-09-19 15:20:44.000 262 30880.63 174.72 -11772.59 88888.00 2019-09-19 15:20:45.000 262 30880.58 174.62 -11772.57 33049.26 2019-09-19 15:20:46.000 262 30880.61 174.66 -11772.61 88888.00 2019-09-19 15:20:47.000 262 30880.53 174.82 -11772.57 88888.00 2019-09-19 15:20:48.000 262 30880.51 174.83 -11772.52 88888.00 2019-09-19 15:20:49.000 262 30880.56 174.86 -11772.50 88888.00 2019-09-19 15:20:50.000 262 30880.48 174.60 -11772.67 33049.26 2019-09-19 15:20:51.000 262 30880.45 174.55 -11772.62 88888.00 2019-09-19 15:20:52.000 262 30880.45 174.76 -11772.58 88888.00 2019-09-19 15:20:53.000 262 30880.49 174.86 -11772.44 88888.00 2019-09-19 15:20:54.000 262 30880.48 174.73 -11772.50 88888.00 2019-09-19 15:20:55.000 262 30880.59 174.75 -11772.32 33049.18 2019-09-19 15:20:56.000 262 30880.54 174.68 -11772.48 88888.00 2019-09-19 15:20:57.000 262 30880.50 174.76 -11772.54 88888.00 2019-09-19 15:20:58.000 262 30880.47 174.76 -11772.50 88888.00 2019-09-19 15:20:59.000 262 30880.43 174.72 -11772.52 88888.00 2019-09-19 15:21:00.000 262 30880.54 174.70 -11772.26 33049.11 2019-09-19 15:21:01.000 262 30880.53 174.66 -11772.42 88888.00 2019-09-19 15:21:02.000 262 30880.51 174.80 -11772.47 88888.00 2019-09-19 15:21:03.000 262 30880.56 174.85 -11772.31 88888.00 2019-09-19 15:21:04.000 262 30880.55 174.80 -11772.35 88888.00 2019-09-19 15:21:05.000 262 30880.63 174.75 -11772.39 33049.03 2019-09-19 15:21:06.000 262 30880.53 174.63 -11772.64 88888.00 2019-09-19 15:21:07.000 262 30880.51 174.81 -11772.51 88888.00 2019-09-19 15:21:08.000 262 30880.46 174.85 -11772.49 88888.00 2019-09-19 15:21:09.000 262 30880.45 174.88 -11772.47 88888.00 2019-09-19 15:21:10.000 262 30880.41 174.76 -11772.61 33049.11 2019-09-19 15:21:11.000 262 30880.44 174.77 -11772.52 88888.00 2019-09-19 15:21:12.000 262 30880.46 174.87 -11772.53 88888.00 2019-09-19 15:21:13.000 262 30880.40 174.89 -11772.59 88888.00 2019-09-19 15:21:14.000 262 30880.40 174.88 -11772.53 88888.00 2019-09-19 15:21:15.000 262 30880.45 174.72 -11772.59 33049.01 2019-09-19 15:21:16.000 262 30880.40 174.70 -11772.62 88888.00 2019-09-19 15:21:17.000 262 30880.39 174.88 -11772.56 88888.00 2019-09-19 15:21:18.000 262 30880.44 175.03 -11772.38 88888.00 2019-09-19 15:21:19.000 262 30880.38 174.92 -11772.50 88888.00 2019-09-19 15:21:20.000 262 30880.50 174.85 -11772.36 33049.03 2019-09-19 15:21:21.000 262 30880.39 174.78 -11772.58 88888.00 2019-09-19 15:21:22.000 262 30880.31 174.96 -11772.56 88888.00 2019-09-19 15:21:23.000 262 30880.28 175.01 -11772.54 88888.00 2019-09-19 15:21:24.000 262 30880.31 174.89 -11772.67 88888.00 2019-09-19 15:21:25.000 262 30880.35 174.77 -11772.67 33048.99 2019-09-19 15:21:26.000 262 30880.33 174.83 -11772.60 88888.00 2019-09-19 15:21:27.000 262 30880.24 174.92 -11772.63 88888.00 2019-09-19 15:21:28.000 262 30880.20 174.97 -11772.58 88888.00 2019-09-19 15:21:29.000 262 30880.14 174.94 -11772.67 88888.00 2019-09-19 15:21:30.000 262 30880.23 174.93 -11772.50 33048.86 2019-09-19 15:21:31.000 262 30880.13 174.89 -11772.63 88888.00 2019-09-19 15:21:32.000 262 30879.99 174.94 -11772.80 88888.00 2019-09-19 15:21:33.000 262 30880.02 175.07 -11772.60 88888.00 2019-09-19 15:21:34.000 262 30880.04 175.03 -11772.51 88888.00 2019-09-19 15:21:35.000 262 30880.03 174.87 -11772.61 33048.68 2019-09-19 15:21:36.000 262 30879.96 174.80 -11772.79 88888.00 2019-09-19 15:21:37.000 262 30879.90 174.93 -11772.89 88888.00 2019-09-19 15:21:38.000 262 30879.94 175.13 -11772.63 88888.00 2019-09-19 15:21:39.000 262 30879.89 175.01 -11772.70 88888.00 2019-09-19 15:21:40.000 262 30879.96 174.86 -11772.69 33048.62 2019-09-19 15:21:41.000 262 30879.95 174.81 -11772.76 88888.00 2019-09-19 15:21:42.000 262 30879.86 174.96 -11772.80 88888.00 2019-09-19 15:21:43.000 262 30879.87 175.02 -11772.68 88888.00 2019-09-19 15:21:44.000 262 30879.86 174.98 -11772.81 88888.00 2019-09-19 15:21:45.000 262 30879.99 174.98 -11772.60 33048.53 2019-09-19 15:21:46.000 262 30879.95 174.97 -11772.62 88888.00 2019-09-19 15:21:47.000 262 30879.93 175.05 -11772.67 88888.00 2019-09-19 15:21:48.000 262 30879.89 174.96 -11772.79 88888.00 2019-09-19 15:21:49.000 262 30879.94 175.06 -11772.69 88888.00 2019-09-19 15:21:50.000 262 30879.98 174.95 -11772.65 33048.69 2019-09-19 15:21:51.000 262 30879.99 174.83 -11772.77 88888.00 2019-09-19 15:21:52.000 262 30880.01 174.94 -11772.80 88888.00 2019-09-19 15:21:53.000 262 30880.05 175.05 -11772.65 88888.00 2019-09-19 15:21:54.000 262 30879.97 174.95 -11772.84 88888.00 2019-09-19 15:21:55.000 262 30880.11 174.93 -11772.64 33048.68 2019-09-19 15:21:56.000 262 30880.18 175.02 -11772.45 88888.00 2019-09-19 15:21:57.000 262 30880.05 175.14 -11772.57 88888.00 2019-09-19 15:21:58.000 262 30879.94 175.05 -11772.89 88888.00 2019-09-19 15:21:59.000 262 30880.02 174.96 -11772.98 88888.00 2019-09-19 15:22:00.000 262 30880.18 174.94 -11772.72 33048.71 2019-09-19 15:22:01.000 262 30880.22 174.94 -11772.49 88888.00 2019-09-19 15:22:02.000 262 30880.15 175.09 -11772.50 88888.00 2019-09-19 15:22:03.000 262 30880.19 175.15 -11772.50 88888.00 2019-09-19 15:22:04.000 262 30880.27 175.19 -11772.33 88888.00 2019-09-19 15:22:05.000 262 30880.33 174.97 -11772.39 33048.89 2019-09-19 15:22:06.000 262 30880.33 174.89 -11772.39 88888.00 2019-09-19 15:22:07.000 262 30880.19 174.86 -11772.64 88888.00 2019-09-19 15:22:08.000 262 30880.21 174.93 -11772.66 88888.00 2019-09-19 15:22:09.000 262 30880.27 174.99 -11772.65 88888.00 2019-09-19 15:22:10.000 262 30880.27 174.78 -11772.73 33049.00 2019-09-19 15:22:11.000 262 30880.35 174.81 -11772.57 88888.00 2019-09-19 15:22:12.000 262 30880.30 174.91 -11772.54 88888.00 2019-09-19 15:22:13.000 262 30880.24 174.96 -11772.59 88888.00 2019-09-19 15:22:14.000 262 30880.21 174.85 -11772.67 88888.00 2019-09-19 15:22:15.000 262 30880.26 174.69 -11772.70 33048.96 2019-09-19 15:22:16.000 262 30880.23 174.69 -11772.62 88888.00 2019-09-19 15:22:17.000 262 30880.27 174.86 -11772.59 88888.00 2019-09-19 15:22:18.000 262 30880.20 174.84 -11772.77 88888.00 2019-09-19 15:22:19.000 262 30880.23 174.91 -11772.71 88888.00 2019-09-19 15:22:20.000 262 30880.34 174.80 -11772.62 33048.97 2019-09-19 15:22:21.000 262 30880.38 174.77 -11772.62 88888.00 2019-09-19 15:22:22.000 262 30880.26 174.80 -11772.77 88888.00 2019-09-19 15:22:23.000 262 30880.29 174.89 -11772.66 88888.00 2019-09-19 15:22:24.000 262 30880.36 174.99 -11772.51 88888.00 2019-09-19 15:22:25.000 262 30880.40 174.86 -11772.50 33048.89 2019-09-19 15:22:26.000 262 30880.34 174.77 -11772.61 88888.00 2019-09-19 15:22:27.000 262 30880.31 174.85 -11772.77 88888.00 2019-09-19 15:22:28.000 262 30880.32 174.89 -11772.75 88888.00 2019-09-19 15:22:29.000 262 30880.37 174.92 -11772.62 88888.00 2019-09-19 15:22:30.000 262 30880.37 174.72 -11772.67 33049.10 2019-09-19 15:22:31.000 262 30880.36 174.76 -11772.62 88888.00 2019-09-19 15:22:32.000 262 30880.33 174.85 -11772.67 88888.00 2019-09-19 15:22:33.000 262 30880.30 174.92 -11772.64 88888.00 2019-09-19 15:22:34.000 262 30880.19 174.79 -11772.78 88888.00 2019-09-19 15:22:35.000 262 30880.31 174.77 -11772.59 33048.96 2019-09-19 15:22:36.000 262 30880.39 174.81 -11772.42 88888.00 2019-09-19 15:22:37.000 262 30880.35 174.89 -11772.58 88888.00 2019-09-19 15:22:38.000 262 30880.34 174.99 -11772.60 88888.00 2019-09-19 15:22:39.000 262 30880.30 175.01 -11772.58 88888.00 2019-09-19 15:22:40.000 262 30880.29 174.89 -11772.61 33048.96 2019-09-19 15:22:41.000 262 30880.24 174.86 -11772.63 88888.00 2019-09-19 15:22:42.000 262 30880.14 174.95 -11772.70 88888.00 2019-09-19 15:22:43.000 262 30880.15 175.02 -11772.70 88888.00 2019-09-19 15:22:44.000 262 30880.15 174.95 -11772.66 88888.00 2019-09-19 15:22:45.000 262 30880.15 174.82 -11772.67 33048.82 2019-09-19 15:22:46.000 262 30880.23 174.89 -11772.61 88888.00 2019-09-19 15:22:47.000 262 30880.19 175.02 -11772.58 88888.00 2019-09-19 15:22:48.000 262 30880.06 175.05 -11772.70 88888.00 2019-09-19 15:22:49.000 262 30880.04 175.05 -11772.79 88888.00 2019-09-19 15:22:50.000 262 30880.17 175.04 -11772.54 33048.74 2019-09-19 15:22:51.000 262 30880.14 175.00 -11772.59 88888.00 2019-09-19 15:22:52.000 262 30880.10 175.10 -11772.63 88888.00 2019-09-19 15:22:53.000 262 30880.08 175.13 -11772.67 88888.00 2019-09-19 15:22:54.000 262 30880.07 175.16 -11772.50 88888.00 2019-09-19 15:22:55.000 262 30880.09 175.06 -11772.40 33048.82 2019-09-19 15:22:56.000 262 30880.12 174.97 -11772.52 88888.00 2019-09-19 15:22:57.000 262 30880.07 175.02 -11772.59 88888.00 2019-09-19 15:22:58.000 262 30880.05 175.05 -11772.60 88888.00 2019-09-19 15:22:59.000 262 30880.13 175.07 -11772.53 88888.00 2019-09-19 15:23:00.000 262 30880.16 174.89 -11772.53 33048.75 2019-09-19 15:23:01.000 262 30880.11 174.78 -11772.70 88888.00 2019-09-19 15:23:02.000 262 30880.17 175.03 -11772.57 88888.00 2019-09-19 15:23:03.000 262 30880.16 175.01 -11772.59 88888.00 2019-09-19 15:23:04.000 262 30880.11 174.87 -11772.81 88888.00 2019-09-19 15:23:05.000 262 30880.15 174.80 -11772.74 33048.82 2019-09-19 15:23:06.000 262 30880.18 174.79 -11772.79 88888.00 2019-09-19 15:23:07.000 262 30880.23 174.96 -11772.63 88888.00 2019-09-19 15:23:08.000 262 30880.29 175.04 -11772.56 88888.00 2019-09-19 15:23:09.000 262 30880.28 175.02 -11772.58 88888.00 2019-09-19 15:23:10.000 262 30880.34 174.90 -11772.52 33048.88 2019-09-19 15:23:11.000 262 30880.33 174.81 -11772.70 88888.00 2019-09-19 15:23:12.000 262 30880.38 175.00 -11772.61 88888.00 2019-09-19 15:23:13.000 262 30880.29 174.86 -11772.83 88888.00 2019-09-19 15:23:14.000 262 30880.44 174.96 -11772.54 88888.00 2019-09-19 15:23:15.000 262 30880.44 174.80 -11772.67 33049.04 2019-09-19 15:23:16.000 262 30880.43 174.82 -11772.58 88888.00 2019-09-19 15:23:17.000 262 30880.39 174.88 -11772.63 88888.00 2019-09-19 15:23:18.000 262 30880.33 174.82 -11772.91 88888.00 2019-09-19 15:23:19.000 262 30880.43 174.84 -11772.83 88888.00 2019-09-19 15:23:20.000 262 30880.51 174.83 -11772.61 33049.04 2019-09-19 15:23:21.000 262 30880.55 174.81 -11772.54 88888.00 2019-09-19 15:23:22.000 262 30880.47 174.97 -11772.52 88888.00 2019-09-19 15:23:23.000 262 30880.50 175.08 -11772.41 88888.00 2019-09-19 15:23:24.000 262 30880.51 175.05 -11772.38 88888.00 2019-09-19 15:23:25.000 262 30880.45 174.83 -11772.50 33049.18 2019-09-19 15:23:26.000 262 30880.51 174.84 -11772.40 88888.00 2019-09-19 15:23:27.000 262 30880.51 174.90 -11772.48 88888.00 2019-09-19 15:23:28.000 262 30880.46 174.87 -11772.69 88888.00 2019-09-19 15:23:29.000 262 30880.48 174.87 -11772.58 88888.00 2019-09-19 15:23:30.000 262 30880.50 174.72 -11772.62 33049.18 2019-09-19 15:23:31.000 262 30880.63 174.76 -11772.52 88888.00 2019-09-19 15:23:32.000 262 30880.56 174.81 -11772.63 88888.00 2019-09-19 15:23:33.000 262 30880.62 174.93 -11772.48 88888.00 2019-09-19 15:23:34.000 262 30880.62 174.92 -11772.49 88888.00 2019-09-19 15:23:35.000 262 30880.68 174.84 -11772.43 33049.21 2019-09-19 15:23:36.000 262 30880.76 174.89 -11772.31 88888.00 2019-09-19 15:23:37.000 262 30880.64 174.89 -11772.55 88888.00 2019-09-19 15:23:38.000 262 30880.53 174.79 -11772.88 88888.00 2019-09-19 15:23:39.000 262 30880.63 174.91 -11772.63 88888.00 2019-09-19 15:23:40.000 262 30880.59 174.67 -11772.71 33049.35 2019-09-19 15:23:41.000 262 30880.69 174.70 -11772.56 88888.00 2019-09-19 15:23:42.000 262 30880.63 174.91 -11772.54 88888.00 2019-09-19 15:23:43.000 262 30880.49 174.90 -11772.76 88888.00 2019-09-19 15:23:44.000 262 30880.40 174.82 -11772.89 88888.00 2019-09-19 15:23:45.000 262 30880.55 174.85 -11772.52 33049.08 2019-09-19 15:23:46.000 262 30880.54 174.81 -11772.49 88888.00 2019-09-19 15:23:47.000 262 30880.41 174.89 -11772.68 88888.00 2019-09-19 15:23:48.000 262 30880.39 174.97 -11772.66 88888.00 2019-09-19 15:23:49.000 262 30880.33 174.89 -11772.77 88888.00 2019-09-19 15:23:50.000 262 30880.35 174.84 -11772.70 33049.04 2019-09-19 15:23:51.000 262 30880.36 174.94 -11772.60 88888.00 2019-09-19 15:23:52.000 262 30880.26 175.01 -11772.74 88888.00 2019-09-19 15:23:53.000 262 30880.21 175.15 -11772.68 88888.00 2019-09-19 15:23:54.000 262 30880.22 175.09 -11772.73 88888.00 2019-09-19 15:23:55.000 262 30880.19 174.88 -11772.82 33049.08 2019-09-19 15:23:56.000 262 30880.21 174.92 -11772.76 88888.00 2019-09-19 15:23:57.000 262 30880.26 175.18 -11772.57 88888.00 2019-09-19 15:23:58.000 262 30880.10 175.14 -11772.79 88888.00 2019-09-19 15:23:59.000 262 30880.00 175.05 -11772.91 88888.00 2019-09-19 15:24:00.000 262 30880.10 174.98 -11772.77 33048.85 2019-09-19 15:24:01.000 262 30880.07 175.00 -11772.67 88888.00 2019-09-19 15:24:02.000 262 30880.01 175.08 -11772.77 88888.00 2019-09-19 15:24:03.000 262 30880.00 175.15 -11772.79 88888.00 2019-09-19 15:24:04.000 262 30880.09 175.21 -11772.68 88888.00 2019-09-19 15:24:05.000 262 30880.06 175.01 -11772.77 33048.76 2019-09-19 15:24:06.000 262 30880.13 175.00 -11772.73 88888.00 2019-09-19 15:24:07.000 262 30880.03 175.11 -11772.82 88888.00 2019-09-19 15:24:08.000 262 30879.99 175.10 -11772.88 88888.00 2019-09-19 15:24:09.000 262 30880.04 175.09 -11772.84 88888.00 2019-09-19 15:24:10.000 262 30880.12 175.05 -11772.67 33048.68 2019-09-19 15:24:11.000 262 30880.11 175.02 -11772.66 88888.00 2019-09-19 15:24:12.000 262 30880.16 175.28 -11772.52 88888.00 2019-09-19 15:24:13.000 262 30880.17 175.31 -11772.57 88888.00 2019-09-19 15:24:14.000 262 30880.12 175.21 -11772.66 88888.00 2019-09-19 15:24:15.000 262 30880.16 175.03 -11772.76 33048.68 2019-09-19 15:24:16.000 262 30880.23 175.06 -11772.64 88888.00 2019-09-19 15:24:17.000 262 30880.21 175.14 -11772.58 88888.00 2019-09-19 15:24:18.000 262 30880.13 175.04 -11772.75 88888.00 2019-09-19 15:24:19.000 262 30880.15 175.06 -11772.75 88888.00 2019-09-19 15:24:20.000 262 30880.27 174.98 -11772.62 33048.85 2019-09-19 15:24:21.000 262 30880.24 174.92 -11772.75 88888.00 2019-09-19 15:24:22.000 262 30880.24 175.02 -11772.79 88888.00 2019-09-19 15:24:23.000 262 30880.32 175.06 -11772.74 88888.00 2019-09-19 15:24:24.000 262 30880.35 174.97 -11772.86 88888.00 2019-09-19 15:24:25.000 262 30880.44 174.86 -11772.71 33049.00 2019-09-19 15:24:26.000 262 30880.51 174.91 -11772.55 88888.00 2019-09-19 15:24:27.000 262 30880.45 175.02 -11772.68 88888.00 2019-09-19 15:24:28.000 262 30880.46 175.00 -11772.66 88888.00 2019-09-19 15:24:29.000 262 30880.57 174.96 -11772.62 88888.00 2019-09-19 15:24:30.000 262 30880.64 174.79 -11772.62 33049.15 2019-09-19 15:24:31.000 262 30880.63 174.76 -11772.65 88888.00 2019-09-19 15:24:32.000 262 30880.68 174.95 -11772.63 88888.00 2019-09-19 15:24:33.000 262 30880.65 174.95 -11772.63 88888.00 2019-09-19 15:24:34.000 262 30880.69 174.90 -11772.59 88888.00 2019-09-19 15:24:35.000 262 30880.79 174.77 -11772.45 33049.28 2019-09-19 15:24:36.000 262 30880.78 174.77 -11772.44 88888.00 2019-09-19 15:24:37.000 262 30880.58 174.76 -11772.83 88888.00 2019-09-19 15:24:38.000 262 30880.52 174.77 -11772.93 88888.00 2019-09-19 15:24:39.000 262 30880.67 174.89 -11772.72 88888.00 2019-09-19 15:24:40.000 262 30880.73 174.74 -11772.66 33049.26 2019-09-19 15:24:41.000 262 30880.81 174.72 -11772.59 88888.00 2019-09-19 15:24:42.000 262 30880.74 174.82 -11772.69 88888.00 2019-09-19 15:24:43.000 262 30880.73 174.97 -11772.56 88888.00 2019-09-19 15:24:44.000 262 30880.67 174.92 -11772.76 88888.00 2019-09-19 15:24:45.000 262 30880.69 174.81 -11772.77 33049.38 2019-09-19 15:24:46.000 262 30880.69 174.83 -11772.60 88888.00 2019-09-19 15:24:47.000 262 30880.59 174.92 -11772.56 88888.00 2019-09-19 15:24:48.000 262 30880.56 174.92 -11772.62 88888.00 2019-09-19 15:24:49.000 262 30880.40 174.85 -11772.88 88888.00 2019-09-19 15:24:50.000 262 30880.44 174.79 -11772.76 33049.32 2019-09-19 15:24:51.000 262 30880.48 174.87 -11772.65 88888.00 2019-09-19 15:24:52.000 262 30880.41 174.92 -11772.88 88888.00 2019-09-19 15:24:53.000 262 30880.49 175.02 -11772.74 88888.00 2019-09-19 15:24:54.000 262 30880.44 174.97 -11772.75 88888.00 2019-09-19 15:24:55.000 262 30880.36 174.75 -11772.94 33049.19 2019-09-19 15:24:56.000 262 30880.38 174.85 -11772.79 88888.00 2019-09-19 15:24:57.000 262 30880.40 174.98 -11772.72 88888.00 2019-09-19 15:24:58.000 262 30880.33 174.98 -11772.80 88888.00 2019-09-19 15:24:59.000 262 30880.27 175.08 -11772.73 88888.00 2019-09-19 15:25:00.000 262 30880.29 174.87 -11772.80 33049.07 2019-09-19 15:25:01.000 262 30880.32 174.94 -11772.61 88888.00 2019-09-19 15:25:02.000 262 30880.26 175.00 -11772.66 88888.00 2019-09-19 15:25:03.000 262 30880.23 175.07 -11772.66 88888.00 2019-09-19 15:25:04.000 262 30880.09 174.97 -11772.93 88888.00 2019-09-19 15:25:05.000 262 30880.08 174.87 -11772.98 33048.93 2019-09-19 15:25:06.000 262 30880.17 174.91 -11772.89 88888.00 2019-09-19 15:25:07.000 262 30880.10 175.09 -11772.82 88888.00 2019-09-19 15:25:08.000 262 30880.07 175.13 -11772.91 88888.00 2019-09-19 15:25:09.000 262 30880.14 175.11 -11772.86 88888.00 2019-09-19 15:25:10.000 262 30880.24 174.98 -11772.76 33048.89 2019-09-19 15:25:11.000 262 30880.26 174.95 -11772.66 88888.00 2019-09-19 15:25:12.000 262 30880.22 175.07 -11772.76 88888.00 2019-09-19 15:25:13.000 262 30880.26 175.17 -11772.76 88888.00 2019-09-19 15:25:14.000 262 30880.26 175.15 -11772.74 88888.00 2019-09-19 15:25:15.000 262 30880.31 175.01 -11772.66 33048.88 2019-09-19 15:25:16.000 262 30880.30 174.84 -11772.84 88888.00 2019-09-19 15:25:17.000 262 30880.29 175.05 -11772.69 88888.00 2019-09-19 15:25:18.000 262 30880.36 175.11 -11772.57 88888.00 2019-09-19 15:25:19.000 262 30880.41 175.07 -11772.60 88888.00 2019-09-19 15:25:20.000 262 30880.46 174.95 -11772.63 33048.99 2019-09-19 15:25:21.000 262 30880.39 174.87 -11772.77 88888.00 2019-09-19 15:25:22.000 262 30880.38 174.98 -11772.85 88888.00 2019-09-19 15:25:23.000 262 30880.43 175.12 -11772.72 88888.00 2019-09-19 15:25:24.000 262 30880.40 175.01 -11772.81 88888.00 2019-09-19 15:25:25.000 262 30880.48 174.81 -11772.75 33049.10 2019-09-19 15:25:26.000 262 30880.56 174.82 -11772.71 88888.00 2019-09-19 15:25:27.000 262 30880.54 175.00 -11772.72 88888.00 2019-09-19 15:25:28.000 262 30880.57 175.03 -11772.74 88888.00 2019-09-19 15:25:29.000 262 30880.54 174.96 -11772.79 88888.00 2019-09-19 15:25:30.000 262 30880.61 174.80 -11772.68 33049.28 2019-09-19 15:25:31.000 262 30880.64 174.85 -11772.58 88888.00 2019-09-19 15:25:32.000 262 30880.61 174.95 -11772.60 88888.00 2019-09-19 15:25:33.000 262 30880.60 174.98 -11772.66 88888.00 2019-09-19 15:25:34.000 262 30880.57 174.94 -11772.74 88888.00 2019-09-19 15:25:35.000 262 30880.63 174.87 -11772.65 33049.22 2019-09-19 15:25:36.000 262 30880.70 174.84 -11772.59 88888.00 2019-09-19 15:25:37.000 262 30880.64 174.91 -11772.70 88888.00 2019-09-19 15:25:38.000 262 30880.62 174.93 -11772.76 88888.00 2019-09-19 15:25:39.000 262 30880.52 174.77 -11772.97 88888.00 2019-09-19 15:25:40.000 262 30880.62 174.78 -11772.67 33049.28 2019-09-19 15:25:41.000 262 30880.61 174.70 -11772.68 88888.00 2019-09-19 15:25:42.000 262 30880.56 174.83 -11772.67 88888.00 2019-09-19 15:25:43.000 262 30880.58 174.91 -11772.62 88888.00 2019-09-19 15:25:44.000 262 30880.60 174.82 -11772.72 88888.00 2019-09-19 15:25:45.000 262 30880.60 174.63 -11772.87 33049.22 2019-09-19 15:25:46.000 262 30880.69 174.76 -11772.62 88888.00 2019-09-19 15:25:47.000 262 30880.58 174.89 -11772.68 88888.00 2019-09-19 15:25:48.000 262 30880.56 174.93 -11772.73 88888.00 2019-09-19 15:25:49.000 262 30880.61 174.93 -11772.69 88888.00 2019-09-19 15:25:50.000 262 30880.66 174.84 -11772.65 33049.25 2019-09-19 15:25:51.000 262 30880.56 174.69 -11772.78 88888.00 2019-09-19 15:25:52.000 262 30880.57 174.89 -11772.74 88888.00 2019-09-19 15:25:53.000 262 30880.52 175.02 -11772.60 88888.00 2019-09-19 15:25:54.000 262 30880.49 174.98 -11772.69 88888.00 2019-09-19 15:25:55.000 262 30880.44 174.79 -11772.73 33049.15 2019-09-19 15:25:56.000 262 30880.37 174.80 -11772.69 88888.00 2019-09-19 15:25:57.000 262 30880.35 174.89 -11772.81 88888.00 2019-09-19 15:25:58.000 262 30880.36 174.89 -11772.72 88888.00 2019-09-19 15:25:59.000 262 30880.31 174.88 -11772.82 88888.00 2019-09-19 15:26:00.000 262 30880.44 174.84 -11772.67 33049.15 2019-09-19 15:26:01.000 262 30880.44 174.75 -11772.71 88888.00 2019-09-19 15:26:02.000 262 30880.44 174.91 -11772.66 88888.00 2019-09-19 15:26:03.000 262 30880.32 174.87 -11772.85 88888.00 2019-09-19 15:26:04.000 262 30880.32 174.82 -11772.91 88888.00 2019-09-19 15:26:05.000 262 30880.46 174.84 -11772.66 33049.11 2019-09-19 15:26:06.000 262 30880.41 174.75 -11772.73 88888.00 2019-09-19 15:26:07.000 262 30880.37 174.95 -11772.65 88888.00 2019-09-19 15:26:08.000 262 30880.33 175.07 -11772.67 88888.00 2019-09-19 15:26:09.000 262 30880.25 174.93 -11772.93 88888.00 2019-09-19 15:26:10.000 262 30880.32 174.79 -11772.93 33049.08 2019-09-19 15:26:11.000 262 30880.34 174.81 -11772.85 88888.00 2019-09-19 15:26:12.000 262 30880.29 174.96 -11772.84 88888.00 2019-09-19 15:26:13.000 262 30880.22 174.99 -11772.91 88888.00 2019-09-19 15:26:14.000 262 30880.29 175.01 -11772.79 88888.00 2019-09-19 15:26:15.000 262 30880.30 174.84 -11772.77 33049.03 2019-09-19 15:26:16.000 262 30880.39 174.92 -11772.69 88888.00 2019-09-19 15:26:17.000 262 30880.31 174.97 -11772.88 88888.00 2019-09-19 15:26:18.000 262 30880.31 174.97 -11772.96 88888.00 2019-09-19 15:26:19.000 262 30880.27 174.96 -11772.92 88888.00 2019-09-19 15:26:20.000 262 30880.40 175.02 -11772.62 33048.99 2019-09-19 15:26:21.000 262 30880.39 175.02 -11772.57 88888.00 2019-09-19 15:26:22.000 262 30880.28 175.09 -11772.78 88888.00 2019-09-19 15:26:23.000 262 30880.24 175.12 -11772.90 88888.00 2019-09-19 15:26:24.000 262 30880.26 175.11 -11772.84 88888.00 2019-09-19 15:26:25.000 262 30880.31 174.94 -11772.79 33048.96 2019-09-19 15:26:26.000 262 30880.36 174.95 -11772.79 88888.00 2019-09-19 15:26:27.000 262 30880.25 174.97 -11773.02 88888.00 2019-09-19 15:26:28.000 262 30880.25 174.95 -11773.09 88888.00 2019-09-19 15:26:29.000 262 30880.25 174.95 -11772.98 88888.00 2019-09-19 15:26:30.000 262 30880.30 174.86 -11772.92 33048.96 2019-09-19 15:26:31.000 262 30880.33 174.86 -11772.86 88888.00 2019-09-19 15:26:32.000 262 30880.29 174.94 -11772.97 88888.00 2019-09-19 15:26:33.000 262 30880.36 175.04 -11772.85 88888.00 2019-09-19 15:26:34.000 262 30880.32 174.98 -11772.84 88888.00 2019-09-19 15:26:35.000 262 30880.39 174.94 -11772.68 33049.10 2019-09-19 15:26:36.000 262 30880.41 174.93 -11772.74 88888.00 2019-09-19 15:26:37.000 262 30880.33 174.94 -11772.85 88888.00 2019-09-19 15:26:38.000 262 30880.28 174.79 -11773.11 88888.00 2019-09-19 15:26:39.000 262 30880.35 174.88 -11772.98 88888.00 2019-09-19 15:26:40.000 262 30880.40 174.76 -11772.92 33049.18 2019-09-19 15:26:41.000 262 30880.32 174.72 -11773.01 88888.00 2019-09-19 15:26:42.000 262 30880.44 175.01 -11772.73 88888.00 2019-09-19 15:26:43.000 262 30880.50 175.05 -11772.72 88888.00 2019-09-19 15:26:44.000 262 30880.51 175.03 -11772.83 88888.00 2019-09-19 15:26:45.000 262 30880.56 174.88 -11772.90 33049.19 2019-09-19 15:26:46.000 262 30880.58 174.82 -11772.94 88888.00 2019-09-19 15:26:47.000 262 30880.54 174.94 -11772.96 88888.00 2019-09-19 15:26:48.000 262 30880.59 174.95 -11772.89 88888.00 2019-09-19 15:26:49.000 262 30880.59 174.92 -11772.86 88888.00 2019-09-19 15:26:50.000 262 30880.59 174.73 -11772.92 33049.22 2019-09-19 15:26:51.000 262 30880.56 174.73 -11772.87 88888.00 2019-09-19 15:26:52.000 262 30880.51 174.91 -11772.87 88888.00 2019-09-19 15:26:53.000 262 30880.49 174.99 -11772.94 88888.00 2019-09-19 15:26:54.000 262 30880.53 174.98 -11772.91 88888.00 2019-09-19 15:26:55.000 262 30880.55 174.81 -11772.89 33049.21 2019-09-19 15:26:56.000 262 30880.59 174.81 -11772.76 88888.00 2019-09-19 15:26:57.000 262 30880.59 175.04 -11772.60 88888.00 2019-09-19 15:26:58.000 262 30880.53 175.02 -11772.70 88888.00 2019-09-19 15:26:59.000 262 30880.57 174.92 -11772.85 88888.00 2019-09-19 15:27:00.000 262 30880.70 174.79 -11772.95 33049.32 2019-09-19 15:27:01.000 262 30880.71 174.77 -11772.95 88888.00 2019-09-19 15:27:02.000 262 30880.75 175.07 -11772.75 88888.00 2019-09-19 15:27:03.000 262 30880.60 175.00 -11772.90 88888.00 2019-09-19 15:27:04.000 262 30880.55 174.84 -11773.05 88888.00 2019-09-19 15:27:05.000 262 30880.69 174.76 -11772.90 33049.28 2019-09-19 15:27:06.000 262 30880.66 174.70 -11772.95 88888.00 2019-09-19 15:27:07.000 262 30880.64 174.86 -11772.91 88888.00 2019-09-19 15:27:08.000 262 30880.60 174.89 -11772.90 88888.00 2019-09-19 15:27:09.000 262 30880.58 174.92 -11772.90 88888.00 2019-09-19 15:27:10.000 262 30880.61 174.74 -11772.96 33049.28 2019-09-19 15:27:11.000 262 30880.59 174.72 -11772.96 88888.00 2019-09-19 15:27:12.000 262 30880.60 174.96 -11772.82 88888.00 2019-09-19 15:27:13.000 262 30880.55 174.92 -11773.00 88888.00 2019-09-19 15:27:14.000 262 30880.55 174.98 -11772.89 88888.00 2019-09-19 15:27:15.000 262 30880.64 174.89 -11772.78 33049.21 2019-09-19 15:27:16.000 262 30880.52 174.74 -11772.97 88888.00 2019-09-19 15:27:17.000 262 30880.45 174.92 -11772.93 88888.00 2019-09-19 15:27:18.000 262 30880.44 174.93 -11773.01 88888.00 2019-09-19 15:27:19.000 262 30880.51 175.05 -11772.80 88888.00 2019-09-19 15:27:20.000 262 30880.43 174.84 -11772.88 33049.33 2019-09-19 15:27:21.000 262 30880.45 174.90 -11772.79 88888.00 2019-09-19 15:27:22.000 262 30880.37 174.92 -11773.03 88888.00 2019-09-19 15:27:23.000 262 30880.27 174.86 -11773.23 88888.00 2019-09-19 15:27:24.000 262 30880.31 174.87 -11773.20 88888.00 2019-09-19 15:27:25.000 262 30880.38 174.80 -11773.09 33049.18 2019-09-19 15:27:26.000 262 30880.44 174.93 -11772.87 88888.00 2019-09-19 15:27:27.000 262 30880.30 175.00 -11772.91 88888.00 2019-09-19 15:27:28.000 262 30880.25 175.04 -11772.86 88888.00 2019-09-19 15:27:29.000 262 30880.15 174.92 -11773.06 88888.00 2019-09-19 15:27:30.000 262 30880.22 174.81 -11773.05 33048.96 2019-09-19 15:27:31.000 262 30880.26 174.91 -11772.89 88888.00 2019-09-19 15:27:32.000 262 30880.13 175.08 -11772.88 88888.00 2019-09-19 15:27:33.000 262 30880.06 175.04 -11773.05 88888.00 2019-09-19 15:27:34.000 262 30880.09 175.00 -11773.09 88888.00 2019-09-19 15:27:35.000 262 30880.12 174.93 -11773.01 33048.97 2019-09-19 15:27:36.000 262 30880.10 175.00 -11772.95 88888.00 2019-09-19 15:27:37.000 262 30879.97 175.04 -11773.01 88888.00 2019-09-19 15:27:38.000 262 30879.97 175.16 -11772.97 88888.00 2019-09-19 15:27:39.000 262 30879.94 175.09 -11773.00 88888.00 2019-09-19 15:27:40.000 262 30880.03 175.04 -11772.92 33048.85 2019-09-19 15:27:41.000 262 30879.91 174.88 -11773.14 88888.00 2019-09-19 15:27:42.000 262 30879.95 175.14 -11772.94 88888.00 2019-09-19 15:27:43.000 262 30879.81 175.09 -11773.13 88888.00 2019-09-19 15:27:44.000 262 30879.77 175.01 -11773.22 88888.00 2019-09-19 15:27:45.000 262 30879.90 175.03 -11772.95 33048.68 2019-09-19 15:27:46.000 262 30879.93 175.07 -11772.90 88888.00 2019-09-19 15:27:47.000 262 30879.76 175.13 -11773.13 88888.00 2019-09-19 15:27:48.000 262 30879.75 175.23 -11773.19 88888.00 2019-09-19 15:27:49.000 262 30879.86 175.32 -11772.90 88888.00 2019-09-19 15:27:50.000 262 30879.86 175.19 -11772.96 33048.60 2019-09-19 15:27:51.000 262 30879.87 175.25 -11772.83 88888.00 2019-09-19 15:27:52.000 262 30879.78 175.34 -11772.81 88888.00 2019-09-19 15:27:53.000 262 30879.81 175.39 -11772.82 88888.00 2019-09-19 15:27:54.000 262 30879.80 175.34 -11772.80 88888.00 2019-09-19 15:27:55.000 262 30879.84 175.21 -11772.69 33048.56 2019-09-19 15:27:56.000 262 30879.86 175.20 -11772.67 88888.00 2019-09-19 15:27:57.000 262 30879.78 175.25 -11772.85 88888.00 2019-09-19 15:27:58.000 262 30879.78 175.25 -11772.92 88888.00 2019-09-19 15:27:59.000 262 30879.85 175.27 -11772.94 88888.00 2019-09-19 15:28:00.000 262 30879.90 175.17 -11772.79 33048.47 2019-09-19 15:28:01.000 262 30879.80 175.03 -11772.94 88888.00 2019-09-19 15:28:02.000 262 30879.78 175.16 -11772.97 88888.00 2019-09-19 15:28:03.000 262 30879.79 175.20 -11773.01 88888.00 2019-09-19 15:28:04.000 262 30879.77 175.15 -11773.03 88888.00 2019-09-19 15:28:05.000 262 30879.79 175.02 -11772.98 33048.49 2019-09-19 15:28:06.000 262 30879.79 175.05 -11772.96 88888.00 2019-09-19 15:28:07.000 262 30879.82 175.29 -11772.74 88888.00 2019-09-19 15:28:08.000 262 30879.88 175.41 -11772.65 88888.00 2019-09-19 15:28:09.000 262 30879.86 175.34 -11772.76 88888.00 2019-09-19 15:28:10.000 262 30879.89 175.22 -11772.67 33048.51 2019-09-19 15:28:11.000 262 30879.88 175.26 -11772.65 88888.00 2019-09-19 15:28:12.000 262 30879.85 175.39 -11772.69 88888.00 2019-09-19 15:28:13.000 262 30879.80 175.37 -11772.89 88888.00 2019-09-19 15:28:14.000 262 30879.85 175.29 -11773.02 88888.00 2019-09-19 15:28:15.000 262 30879.94 175.23 -11772.75 33048.50 2019-09-19 15:28:16.000 262 30879.93 175.15 -11772.85 88888.00 2019-09-19 15:28:17.000 262 30879.86 175.22 -11772.88 88888.00 2019-09-19 15:28:18.000 262 30879.89 175.26 -11772.87 88888.00 2019-09-19 15:28:19.000 262 30879.94 175.22 -11772.93 88888.00 2019-09-19 15:28:20.000 262 30880.00 175.02 -11772.95 33048.57 2019-09-19 15:28:21.000 262 30879.96 174.96 -11772.89 88888.00 2019-09-19 15:28:22.000 262 30879.95 175.11 -11772.85 88888.00 2019-09-19 15:28:23.000 262 30880.05 175.22 -11772.69 88888.00 2019-09-19 15:28:24.000 262 30879.95 175.07 -11773.00 88888.00 2019-09-19 15:28:25.000 262 30880.04 174.97 -11772.91 33048.83 2019-09-19 15:28:26.000 262 30880.10 174.97 -11772.90 88888.00 2019-09-19 15:28:27.000 262 30880.00 175.06 -11772.91 88888.00 2019-09-19 15:28:28.000 262 30879.98 175.10 -11772.95 88888.00 2019-09-19 15:28:29.000 262 30880.03 175.09 -11772.96 88888.00 2019-09-19 15:28:30.000 262 30880.14 174.90 -11773.01 33048.79 2019-09-19 15:28:31.000 262 30880.23 174.90 -11772.91 88888.00 2019-09-19 15:28:32.000 262 30880.14 175.03 -11772.98 88888.00 2019-09-19 15:28:33.000 262 30880.10 175.13 -11772.86 88888.00 2019-09-19 15:28:34.000 262 30880.03 175.02 -11773.09 88888.00 2019-09-19 15:28:35.000 262 30880.07 174.86 -11773.01 33048.93 2019-09-19 15:28:36.000 262 30880.09 174.86 -11773.04 88888.00 2019-09-19 15:28:37.000 262 30880.15 175.21 -11772.74 88888.00 2019-09-19 15:28:38.000 262 30880.11 175.30 -11772.68 88888.00 2019-09-19 15:28:39.000 262 30880.03 175.23 -11772.79 88888.00 2019-09-19 15:28:40.000 262 30880.06 175.08 -11772.87 33048.83 2019-09-19 15:28:41.000 262 30880.02 175.06 -11772.86 88888.00 2019-09-19 15:28:42.000 262 30879.86 175.06 -11773.11 88888.00 2019-09-19 15:28:43.000 262 30879.87 175.14 -11773.00 88888.00 2019-09-19 15:28:44.000 262 30879.87 175.19 -11772.88 88888.00 2019-09-19 15:28:45.000 262 30879.89 175.05 -11772.99 33048.64 2019-09-19 15:28:46.000 262 30879.83 175.09 -11772.99 88888.00 2019-09-19 15:28:47.000 262 30879.65 175.17 -11773.12 88888.00 2019-09-19 15:28:48.000 262 30879.61 175.26 -11773.15 88888.00 2019-09-19 15:28:49.000 262 30879.62 175.36 -11773.02 88888.00 2019-09-19 15:28:50.000 262 30879.66 175.18 -11773.06 33048.60 2019-09-19 15:28:51.000 262 30879.67 175.17 -11773.00 88888.00 2019-09-19 15:28:52.000 262 30879.61 175.35 -11772.92 88888.00 2019-09-19 15:28:53.000 262 30879.57 175.39 -11772.88 88888.00 2019-09-19 15:28:54.000 262 30879.49 175.34 -11773.09 88888.00 2019-09-19 15:28:55.000 262 30879.58 175.34 -11772.82 33048.25 2019-09-19 15:28:56.000 262 30879.55 175.33 -11772.76 88888.00 2019-09-19 15:28:57.000 262 30879.39 175.40 -11772.94 88888.00 2019-09-19 15:28:58.000 262 30879.39 175.53 -11772.89 88888.00 2019-09-19 15:28:59.000 262 30879.38 175.57 -11772.90 88888.00 2019-09-19 15:29:00.000 262 30879.36 175.40 -11773.05 33048.25 2019-09-19 15:29:01.000 262 30879.23 175.27 -11773.21 88888.00 2019-09-19 15:29:02.000 262 30879.21 175.41 -11773.22 88888.00 2019-09-19 15:29:03.000 262 30879.18 175.53 -11773.13 88888.00 2019-09-19 15:29:04.000 262 30879.17 175.52 -11773.11 88888.00 2019-09-19 15:29:05.000 262 30879.22 175.45 -11772.95 33048.10 2019-09-19 15:29:06.000 262 30879.28 175.53 -11772.83 88888.00 2019-09-19 15:29:07.000 262 30879.15 175.61 -11773.01 88888.00 2019-09-19 15:29:08.000 262 30879.13 175.61 -11773.03 88888.00 2019-09-19 15:29:09.000 262 30879.20 175.61 -11772.87 88888.00 2019-09-19 15:29:10.000 262 30879.20 175.38 -11773.11 33048.04 2019-09-19 15:29:11.000 262 30879.28 175.46 -11772.94 88888.00 2019-09-19 15:29:12.000 262 30879.28 175.69 -11772.82 88888.00 2019-09-19 15:29:13.000 262 30879.19 175.61 -11773.05 88888.00 2019-09-19 15:29:14.000 262 30879.16 175.54 -11773.13 88888.00 2019-09-19 15:29:15.000 262 30879.31 175.44 -11772.96 33048.10 2019-09-19 15:29:16.000 262 30879.25 175.24 -11773.25 88888.00 2019-09-19 15:29:17.000 262 30879.25 175.39 -11773.17 88888.00 2019-09-19 15:29:18.000 262 30879.32 175.49 -11773.06 88888.00 2019-09-19 15:29:19.000 262 30879.41 175.61 -11772.81 88888.00 2019-09-19 15:29:20.000 262 30879.46 175.45 -11772.84 33048.11 2019-09-19 15:29:21.000 262 30879.48 175.46 -11772.84 88888.00 2019-09-19 15:29:22.000 262 30879.45 175.50 -11772.91 88888.00 2019-09-19 15:29:23.000 262 30879.52 175.47 -11772.96 88888.00 2019-09-19 15:29:24.000 262 30879.53 175.42 -11772.95 88888.00 2019-09-19 15:29:25.000 262 30879.61 175.37 -11772.74 33048.11 2019-09-19 15:29:26.000 262 30879.68 175.38 -11772.68 88888.00 2019-09-19 15:29:27.000 262 30879.55 175.33 -11773.00 88888.00 2019-09-19 15:29:28.000 262 30879.63 175.46 -11772.80 88888.00 2019-09-19 15:29:29.000 262 30879.77 175.52 -11772.57 88888.00 2019-09-19 15:29:30.000 262 30879.84 175.36 -11772.49 33048.32 2019-09-19 15:29:31.000 262 30879.77 175.34 -11772.62 88888.00 2019-09-19 15:29:32.000 262 30879.72 175.50 -11772.64 88888.00 2019-09-19 15:29:33.000 262 30879.67 175.42 -11772.85 88888.00 2019-09-19 15:29:34.000 262 30879.78 175.45 -11772.64 88888.00 2019-09-19 15:29:35.000 262 30879.80 175.20 -11772.73 33048.38 2019-09-19 15:29:36.000 262 30879.84 175.11 -11772.87 88888.00 2019-09-19 15:29:37.000 262 30879.87 175.32 -11772.75 88888.00 2019-09-19 15:29:38.000 262 30879.85 175.35 -11772.78 88888.00 2019-09-19 15:29:39.000 262 30879.84 175.34 -11772.75 88888.00 2019-09-19 15:29:40.000 262 30879.99 175.36 -11772.51 33048.72 2019-09-19 15:29:41.000 262 30880.00 175.32 -11772.66 88888.00 2019-09-19 15:29:42.000 262 30879.91 175.41 -11772.73 88888.00 2019-09-19 15:29:43.000 262 30879.89 175.44 -11772.70 88888.00 2019-09-19 15:29:44.000 262 30879.80 175.35 -11772.85 88888.00 2019-09-19 15:29:45.000 262 30879.91 175.24 -11772.73 33048.64 2019-09-19 15:29:46.000 262 30879.86 175.14 -11772.96 88888.00 2019-09-19 15:29:47.000 262 30879.92 175.46 -11772.64 88888.00 2019-09-19 15:29:48.000 262 30879.85 175.47 -11772.79 88888.00 2019-09-19 15:29:49.000 262 30879.84 175.43 -11772.75 88888.00 2019-09-19 15:29:50.000 262 30879.80 175.27 -11772.75 33048.53 2019-09-19 15:29:51.000 262 30879.82 175.29 -11772.73 88888.00 2019-09-19 15:29:52.000 262 30879.76 175.54 -11772.61 88888.00 2019-09-19 15:29:53.000 262 30879.69 175.51 -11772.77 88888.00 2019-09-19 15:29:54.000 262 30879.67 175.45 -11772.82 88888.00 2019-09-19 15:29:55.000 262 30879.65 175.30 -11772.75 33048.46 2019-09-19 15:29:56.000 262 30879.65 175.38 -11772.70 88888.00 2019-09-19 15:29:57.000 262 30879.59 175.45 -11772.87 88888.00 2019-09-19 15:29:58.000 262 30879.58 175.47 -11772.96 88888.00 2019-09-19 15:29:59.000 262 30879.54 175.51 -11772.85 88888.00 2019-09-19 15:30:00.000 262 30879.59 175.42 -11772.75 33048.46 2019-09-19 15:30:01.000 262 30879.60 175.34 -11772.72 88888.00 2019-09-19 15:30:02.000 262 30879.50 175.38 -11772.88 88888.00 2019-09-19 15:30:03.000 262 30879.44 175.57 -11772.77 88888.00 2019-09-19 15:30:04.000 262 30879.36 175.49 -11772.98 88888.00 2019-09-19 15:30:05.000 262 30879.44 175.44 -11772.90 33048.38 2019-09-19 15:30:06.000 262 30879.47 175.42 -11772.82 88888.00 2019-09-19 15:30:07.000 262 30879.41 175.52 -11772.94 88888.00 2019-09-19 15:30:08.000 262 30879.38 175.63 -11772.85 88888.00 2019-09-19 15:30:09.000 262 30879.36 175.64 -11772.83 88888.00 2019-09-19 15:30:10.000 262 30879.34 175.57 -11772.76 33048.19 2019-09-19 15:30:11.000 262 30879.36 175.62 -11772.56 88888.00 2019-09-19 15:30:12.000 262 30879.36 175.72 -11772.67 88888.00 2019-09-19 15:30:13.000 262 30879.29 175.78 -11772.82 88888.00 2019-09-19 15:30:14.000 262 30879.26 175.81 -11772.68 88888.00 2019-09-19 15:30:15.000 262 30879.38 175.66 -11772.60 33048.04 2019-09-19 15:30:16.000 262 30879.35 175.53 -11772.82 88888.00 2019-09-19 15:30:17.000 262 30879.21 175.56 -11772.97 88888.00 2019-09-19 15:30:18.000 262 30879.22 175.62 -11772.90 88888.00 2019-09-19 15:30:19.000 262 30879.22 175.63 -11772.86 88888.00 2019-09-19 15:30:20.000 262 30879.30 175.48 -11772.91 33048.03 2019-09-19 15:30:21.000 262 30879.39 175.56 -11772.71 88888.00 2019-09-19 15:30:22.000 262 30879.40 175.77 -11772.62 88888.00 2019-09-19 15:30:23.000 262 30879.34 175.75 -11772.74 88888.00 2019-09-19 15:30:24.000 262 30879.31 175.69 -11772.69 88888.00 2019-09-19 15:30:25.000 262 30879.34 175.61 -11772.64 33048.04 2019-09-19 15:30:26.000 262 30879.39 175.62 -11772.72 88888.00 2019-09-19 15:30:27.000 262 30879.41 175.78 -11772.60 88888.00 2019-09-19 15:30:28.000 262 30879.38 175.83 -11772.55 88888.00 2019-09-19 15:30:29.000 262 30879.22 175.63 -11772.91 88888.00 2019-09-19 15:30:30.000 262 30879.34 175.56 -11772.73 33048.10 2019-09-19 15:30:31.000 262 30879.39 175.69 -11772.51 88888.00 2019-09-19 15:30:32.000 262 30879.32 175.75 -11772.72 88888.00 2019-09-19 15:30:33.000 262 30879.26 175.71 -11772.87 88888.00 2019-09-19 15:30:34.000 262 30879.35 175.75 -11772.71 88888.00 2019-09-19 15:30:35.000 262 30879.51 175.70 -11772.58 33048.08 2019-09-19 15:30:36.000 262 30879.42 175.53 -11772.77 88888.00 2019-09-19 15:30:37.000 262 30879.28 175.55 -11772.94 88888.00 2019-09-19 15:30:38.000 262 30879.31 175.68 -11772.83 88888.00 2019-09-19 15:30:39.000 262 30879.33 175.62 -11772.81 88888.00 2019-09-19 15:30:40.000 262 30879.45 175.53 -11772.80 33048.00 2019-09-19 15:30:41.000 262 30879.49 175.52 -11772.83 88888.00 2019-09-19 15:30:42.000 262 30879.47 175.70 -11772.80 88888.00 2019-09-19 15:30:43.000 262 30879.36 175.57 -11773.11 88888.00 2019-09-19 15:30:44.000 262 30879.46 175.64 -11772.96 88888.00 2019-09-19 15:30:45.000 262 30879.49 175.60 -11772.87 33048.07 2019-09-19 15:30:46.000 262 30879.47 175.61 -11772.86 88888.00 2019-09-19 15:30:47.000 262 30879.39 175.72 -11772.93 88888.00 2019-09-19 15:30:48.000 262 30879.44 175.83 -11772.89 88888.00 2019-09-19 15:30:49.000 262 30879.50 175.90 -11772.70 88888.00 2019-09-19 15:30:50.000 262 30879.50 175.70 -11772.84 33048.08 2019-09-19 15:30:51.000 262 30879.44 175.66 -11773.00 88888.00 2019-09-19 15:30:52.000 262 30879.44 175.85 -11772.95 88888.00 2019-09-19 15:30:53.000 262 30879.52 175.92 -11772.87 88888.00 2019-09-19 15:30:54.000 262 30879.43 175.89 -11772.83 88888.00 2019-09-19 15:30:55.000 262 30879.49 175.76 -11772.76 33048.10 2019-09-19 15:30:56.000 262 30879.45 175.68 -11772.81 88888.00 2019-09-19 15:30:57.000 262 30879.53 175.90 -11772.75 88888.00 2019-09-19 15:30:58.000 262 30879.51 175.91 -11772.77 88888.00 2019-09-19 15:30:59.000 262 30879.46 175.79 -11772.91 88888.00 2019-09-19 15:31:00.000 262 30879.54 175.68 -11772.87 33048.18 2019-09-19 15:31:01.000 262 30879.64 175.74 -11772.73 88888.00 2019-09-19 15:31:02.000 262 30879.59 175.91 -11772.75 88888.00 2019-09-19 15:31:03.000 262 30879.56 175.87 -11772.84 88888.00 2019-09-19 15:31:04.000 262 30879.53 175.89 -11772.69 88888.00 2019-09-19 15:31:05.000 262 30879.59 175.86 -11772.59 33048.19 2019-09-19 15:31:06.000 262 30879.65 175.89 -11772.57 88888.00 2019-09-19 15:31:07.000 262 30879.56 175.95 -11772.68 88888.00 2019-09-19 15:31:08.000 262 30879.50 175.86 -11772.79 88888.00 2019-09-19 15:31:09.000 262 30879.48 175.77 -11772.87 88888.00 2019-09-19 15:31:10.000 262 30879.65 175.71 -11772.68 33048.28 2019-09-19 15:31:11.000 262 30879.59 175.72 -11772.75 88888.00 2019-09-19 15:31:12.000 262 30879.48 175.86 -11772.79 88888.00 2019-09-19 15:31:13.000 262 30879.53 175.93 -11772.72 88888.00 2019-09-19 15:31:14.000 262 30879.47 175.80 -11772.89 88888.00 2019-09-19 15:31:15.000 262 30879.52 175.66 -11772.87 33048.29 2019-09-19 15:31:16.000 262 30879.59 175.71 -11772.73 88888.00 2019-09-19 15:31:17.000 262 30879.58 175.89 -11772.60 88888.00 2019-09-19 15:31:18.000 262 30879.44 175.81 -11772.86 88888.00 2019-09-19 15:31:19.000 262 30879.35 175.79 -11772.99 88888.00 2019-09-19 15:31:20.000 262 30879.56 175.84 -11772.66 33048.18 2019-09-19 15:31:21.000 262 30879.48 175.75 -11772.79 88888.00 2019-09-19 15:31:22.000 262 30879.35 175.87 -11772.79 88888.00 2019-09-19 15:31:23.000 262 30879.34 175.86 -11772.84 88888.00 2019-09-19 15:31:24.000 262 30879.32 175.79 -11772.91 88888.00 2019-09-19 15:31:25.000 262 30879.47 175.76 -11772.65 33048.17 2019-09-19 15:31:26.000 262 30879.42 175.75 -11772.73 88888.00 2019-09-19 15:31:27.000 262 30879.27 175.84 -11772.89 88888.00 2019-09-19 15:31:28.000 262 30879.24 175.82 -11772.96 88888.00 2019-09-19 15:31:29.000 262 30879.33 175.95 -11772.69 88888.00 2019-09-19 15:31:30.000 262 30879.42 175.78 -11772.68 33047.96 2019-09-19 15:31:31.000 262 30879.39 175.71 -11772.75 88888.00 2019-09-19 15:31:32.000 262 30879.40 175.87 -11772.76 88888.00 2019-09-19 15:31:33.000 262 30879.42 175.93 -11772.76 88888.00 2019-09-19 15:31:34.000 262 30879.39 175.92 -11772.73 88888.00 2019-09-19 15:31:35.000 262 30879.40 175.77 -11772.73 33047.93 2019-09-19 15:31:36.000 262 30879.43 175.74 -11772.79 88888.00 2019-09-19 15:31:37.000 262 30879.27 175.83 -11772.87 88888.00 2019-09-19 15:31:38.000 262 30879.26 175.86 -11772.86 88888.00 2019-09-19 15:31:39.000 262 30879.28 175.97 -11772.72 88888.00 2019-09-19 15:31:40.000 262 30879.29 175.87 -11772.72 33048.07 2019-09-19 15:31:41.000 262 30879.37 175.78 -11772.68 88888.00 2019-09-19 15:31:42.000 262 30879.32 175.87 -11772.80 88888.00 2019-09-19 15:31:43.000 262 30879.14 175.69 -11773.24 88888.00 2019-09-19 15:31:44.000 262 30879.33 175.97 -11772.67 88888.00 2019-09-19 15:31:45.000 262 30879.37 175.81 -11772.72 33048.03 2019-09-19 15:31:46.000 262 30879.34 175.69 -11772.83 88888.00 2019-09-19 15:31:47.000 262 30879.27 175.82 -11772.88 88888.00 2019-09-19 15:31:48.000 262 30879.26 175.88 -11772.81 88888.00 2019-09-19 15:31:49.000 262 30879.31 175.88 -11772.73 88888.00 2019-09-19 15:31:50.000 262 30879.31 175.79 -11772.71 33047.96 2019-09-19 15:31:51.000 262 30879.30 175.83 -11772.67 88888.00 2019-09-19 15:31:52.000 262 30879.19 175.94 -11772.75 88888.00 2019-09-19 15:31:53.000 262 30879.17 176.02 -11772.68 88888.00 2019-09-19 15:31:54.000 262 30879.09 175.97 -11772.74 88888.00 2019-09-19 15:31:55.000 262 30879.06 175.83 -11772.83 33047.89 2019-09-19 15:31:56.000 262 30879.06 175.87 -11772.79 88888.00 2019-09-19 15:31:57.000 262 30879.00 176.03 -11772.83 88888.00 2019-09-19 15:31:58.000 262 30879.03 176.08 -11772.86 88888.00 2019-09-19 15:31:59.000 262 30879.05 176.08 -11772.86 88888.00 2019-09-19 15:32:00.000 262 30879.15 176.00 -11772.72 33047.81 2019-09-19 15:32:01.000 262 30879.13 176.02 -11772.60 88888.00 2019-09-19 15:32:02.000 262 30878.92 175.98 -11772.99 88888.00 2019-09-19 15:32:03.000 262 30878.90 176.05 -11772.94 88888.00 2019-09-19 15:32:04.000 262 30878.97 176.12 -11772.82 88888.00 2019-09-19 15:32:05.000 262 30878.99 175.94 -11772.86 33047.64 2019-09-19 15:32:06.000 262 30879.00 175.94 -11772.75 88888.00 2019-09-19 15:32:07.000 262 30879.01 176.10 -11772.69 88888.00 2019-09-19 15:32:08.000 262 30879.00 176.12 -11772.71 88888.00 2019-09-19 15:32:09.000 262 30879.01 176.10 -11772.67 88888.00 2019-09-19 15:32:10.000 262 30879.05 175.86 -11772.72 33047.82 2019-09-19 15:32:11.000 262 30879.10 175.86 -11772.66 88888.00 2019-09-19 15:32:12.000 262 30879.05 175.96 -11772.78 88888.00 2019-09-19 15:32:13.000 262 30878.99 175.97 -11772.94 88888.00 2019-09-19 15:32:14.000 262 30879.06 175.96 -11772.84 88888.00 2019-09-19 15:32:15.000 262 30879.14 175.85 -11772.73 33047.78 2019-09-19 15:32:16.000 262 30879.15 175.83 -11772.81 88888.00 2019-09-19 15:32:17.000 262 30879.08 175.93 -11772.82 88888.00 2019-09-19 15:32:18.000 262 30879.01 175.85 -11773.04 88888.00 2019-09-19 15:32:19.000 262 30879.10 175.89 -11772.94 88888.00 2019-09-19 15:32:20.000 262 30879.19 175.77 -11772.83 33047.85 2019-09-19 15:32:21.000 262 30879.24 175.81 -11772.66 88888.00 2019-09-19 15:32:22.000 262 30879.16 175.82 -11773.01 88888.00 2019-09-19 15:32:23.000 262 30879.24 175.95 -11772.74 88888.00 2019-09-19 15:32:24.000 262 30879.19 175.92 -11772.82 88888.00 2019-09-19 15:32:25.000 262 30879.28 175.77 -11772.83 33047.96 2019-09-19 15:32:26.000 262 30879.42 175.83 -11772.64 88888.00 2019-09-19 15:32:27.000 262 30879.30 175.91 -11772.79 88888.00 2019-09-19 15:32:28.000 262 30879.27 175.93 -11772.85 88888.00 2019-09-19 15:32:29.000 262 30879.32 175.93 -11772.81 88888.00 2019-09-19 15:32:30.000 262 30879.41 175.78 -11772.79 33047.93 2019-09-19 15:32:31.000 262 30879.46 175.78 -11772.77 88888.00 2019-09-19 15:32:32.000 262 30879.44 175.92 -11772.72 88888.00 2019-09-19 15:32:33.000 262 30879.42 175.91 -11772.81 88888.00 2019-09-19 15:32:34.000 262 30879.47 175.84 -11772.91 88888.00 2019-09-19 15:32:35.000 262 30879.60 175.77 -11772.81 33048.14 2019-09-19 15:32:36.000 262 30879.67 175.77 -11772.75 88888.00 2019-09-19 15:32:37.000 262 30879.53 175.85 -11772.87 88888.00 2019-09-19 15:32:38.000 262 30879.55 175.89 -11772.74 88888.00 2019-09-19 15:32:39.000 262 30879.57 175.87 -11772.85 88888.00 2019-09-19 15:32:40.000 262 30879.64 175.75 -11772.76 33048.21 2019-09-19 15:32:41.000 262 30879.63 175.75 -11772.74 88888.00 2019-09-19 15:32:42.000 262 30879.59 175.95 -11772.72 88888.00 2019-09-19 15:32:43.000 262 30879.47 175.99 -11772.76 88888.00 2019-09-19 15:32:44.000 262 30879.46 175.96 -11772.74 88888.00 2019-09-19 15:32:45.000 262 30879.51 175.81 -11772.75 33048.21 2019-09-19 15:32:46.000 262 30879.53 175.78 -11772.77 88888.00 2019-09-19 15:32:47.000 262 30879.55 175.97 -11772.68 88888.00 2019-09-19 15:32:48.000 262 30879.57 176.08 -11772.57 88888.00 2019-09-19 15:32:49.000 262 30879.43 175.92 -11772.81 88888.00 2019-09-19 15:32:50.000 262 30879.45 175.73 -11772.92 33048.18 2019-09-19 15:32:51.000 262 30879.45 175.79 -11772.87 88888.00 2019-09-19 15:32:52.000 262 30879.43 176.05 -11772.63 88888.00 2019-09-19 15:32:53.000 262 30879.33 176.08 -11772.72 88888.00 2019-09-19 15:32:54.000 262 30879.39 176.08 -11772.60 88888.00 2019-09-19 15:32:55.000 262 30879.49 175.98 -11772.53 33048.07 2019-09-19 15:32:56.000 262 30879.45 175.95 -11772.60 88888.00 2019-09-19 15:32:57.000 262 30879.23 176.01 -11772.78 88888.00 2019-09-19 15:32:58.000 262 30879.22 176.11 -11772.75 88888.00 2019-09-19 15:32:59.000 262 30879.21 176.01 -11772.88 88888.00 2019-09-19 15:33:00.000 262 30879.22 175.89 -11772.86 33047.96 2019-09-19 15:33:01.000 262 30879.12 175.77 -11773.02 88888.00 2019-09-19 15:33:02.000 262 30879.05 175.91 -11773.04 88888.00 2019-09-19 15:33:03.000 262 30879.05 176.17 -11772.78 88888.00 2019-09-19 15:33:04.000 262 30879.01 176.14 -11772.88 88888.00 2019-09-19 15:33:05.000 262 30879.11 176.10 -11772.67 33047.82 2019-09-19 15:33:06.000 262 30879.06 176.04 -11772.73 88888.00 2019-09-19 15:33:07.000 262 30879.01 176.07 -11772.86 88888.00 2019-09-19 15:33:08.000 262 30879.03 176.12 -11772.85 88888.00 2019-09-19 15:33:09.000 262 30879.01 176.13 -11772.79 88888.00 2019-09-19 15:33:10.000 262 30878.97 175.93 -11772.91 33047.60 2019-09-19 15:33:11.000 262 30879.01 176.04 -11772.75 88888.00 2019-09-19 15:33:12.000 262 30879.02 176.23 -11772.75 88888.00 2019-09-19 15:33:13.000 262 30878.89 176.20 -11772.90 88888.00 2019-09-19 15:33:14.000 262 30878.94 176.20 -11772.77 88888.00 2019-09-19 15:33:15.000 262 30879.00 176.11 -11772.71 33047.82 2019-09-19 15:33:16.000 262 30878.92 176.15 -11772.67 88888.00 2019-09-19 15:33:17.000 262 30878.80 176.30 -11772.71 88888.00 2019-09-19 15:33:18.000 262 30878.75 176.30 -11772.82 88888.00 2019-09-19 15:33:19.000 262 30878.63 176.19 -11773.03 88888.00 2019-09-19 15:33:20.000 262 30878.68 176.13 -11772.87 33047.39 2019-09-19 15:33:21.000 262 30878.73 176.19 -11772.82 88888.00 2019-09-19 15:33:22.000 262 30878.63 176.25 -11773.02 88888.00 2019-09-19 15:33:23.000 262 30878.61 176.34 -11772.80 88888.00 2019-09-19 15:33:24.000 262 30878.57 176.26 -11772.93 88888.00 2019-09-19 15:33:25.000 262 30878.64 176.21 -11772.84 33047.44 2019-09-19 15:33:26.000 262 30878.71 176.26 -11772.77 88888.00 2019-09-19 15:33:27.000 262 30878.70 176.33 -11772.86 88888.00 2019-09-19 15:33:28.000 262 30878.58 176.32 -11772.94 88888.00 2019-09-19 15:33:29.000 262 30878.62 176.31 -11772.81 88888.00 2019-09-19 15:33:30.000 262 30878.70 176.13 -11772.77 33047.39 2019-09-19 15:33:31.000 262 30878.79 176.13 -11772.75 88888.00 2019-09-19 15:33:32.000 262 30878.76 176.19 -11772.94 88888.00 2019-09-19 15:33:33.000 262 30878.80 176.36 -11772.84 88888.00 2019-09-19 15:33:34.000 262 30878.83 176.42 -11772.66 88888.00 2019-09-19 15:33:35.000 262 30878.87 176.23 -11772.58 33047.43 2019-09-19 15:33:36.000 262 30878.92 176.13 -11772.78 88888.00 2019-09-19 15:33:37.000 262 30878.90 176.25 -11772.72 88888.00 2019-09-19 15:33:38.000 262 30878.89 176.26 -11772.72 88888.00 2019-09-19 15:33:39.000 262 30878.93 176.33 -11772.59 88888.00 2019-09-19 15:33:40.000 262 30878.97 176.11 -11772.70 33047.64 2019-09-19 15:33:41.000 262 30878.96 176.06 -11772.74 88888.00 2019-09-19 15:33:42.000 262 30879.00 176.25 -11772.67 88888.00 2019-09-19 15:33:43.000 262 30878.98 176.33 -11772.57 88888.00 2019-09-19 15:33:44.000 262 30878.95 176.23 -11772.72 88888.00 2019-09-19 15:33:45.000 262 30878.98 176.07 -11772.73 33047.65 2019-09-19 15:33:46.000 262 30879.00 176.07 -11772.68 88888.00 2019-09-19 15:33:47.000 262 30878.90 176.15 -11772.83 88888.00 2019-09-19 15:33:48.000 262 30878.77 176.05 -11773.05 88888.00 2019-09-19 15:33:49.000 262 30878.78 176.07 -11773.07 88888.00 2019-09-19 15:33:50.000 262 30879.01 176.11 -11772.76 33047.65 2019-09-19 15:33:51.000 262 30878.99 176.07 -11772.84 88888.00 2019-09-19 15:33:52.000 262 30878.83 176.12 -11773.03 88888.00 2019-09-19 15:33:53.000 262 30878.98 176.32 -11772.79 88888.00 2019-09-19 15:33:54.000 262 30879.01 176.32 -11772.77 88888.00 2019-09-19 15:33:55.000 262 30879.00 176.20 -11772.70 33047.65 2019-09-19 15:33:56.000 262 30878.97 176.14 -11772.79 88888.00 2019-09-19 15:33:57.000 262 30878.92 176.22 -11772.85 88888.00 2019-09-19 15:33:58.000 262 30878.92 176.24 -11772.94 88888.00 2019-09-19 15:33:59.000 262 30878.91 176.19 -11772.99 88888.00 2019-09-19 15:34:00.000 262 30878.97 176.07 -11772.89 33047.75 2019-09-19 15:34:01.000 262 30878.93 176.10 -11772.84 88888.00 2019-09-19 15:34:02.000 262 30878.88 176.14 -11772.94 88888.00 2019-09-19 15:34:03.000 262 30878.94 176.20 -11772.87 88888.00 2019-09-19 15:34:04.000 262 30879.06 176.27 -11772.75 88888.00 2019-09-19 15:34:05.000 262 30879.20 176.28 -11772.53 33047.81 2019-09-19 15:34:06.000 262 30879.06 176.10 -11772.73 88888.00 2019-09-19 15:34:07.000 262 30878.99 176.18 -11772.85 88888.00 2019-09-19 15:34:08.000 262 30879.05 176.38 -11772.59 88888.00 2019-09-19 15:34:09.000 262 30879.03 176.40 -11772.62 88888.00 2019-09-19 15:34:10.000 262 30879.07 176.23 -11772.64 33047.78 2019-09-19 15:34:11.000 262 30879.02 176.16 -11772.63 88888.00 2019-09-19 15:34:12.000 262 30878.91 176.18 -11772.75 88888.00 2019-09-19 15:34:13.000 262 30878.87 176.18 -11772.85 88888.00 2019-09-19 15:34:14.000 262 30878.93 176.25 -11772.73 88888.00 2019-09-19 15:34:15.000 262 30879.00 176.12 -11772.63 33047.69 2019-09-19 15:34:16.000 262 30879.00 176.08 -11772.76 88888.00 2019-09-19 15:34:17.000 262 30878.94 176.26 -11772.67 88888.00 2019-09-19 15:34:18.000 262 30878.81 176.19 -11772.92 88888.00 2019-09-19 15:34:19.000 262 30878.88 176.28 -11772.68 88888.00 2019-09-19 15:34:20.000 262 30878.98 176.23 -11772.52 33047.69 2019-09-19 15:34:21.000 262 30878.97 176.21 -11772.59 88888.00 2019-09-19 15:34:22.000 262 30878.74 176.16 -11773.04 88888.00 2019-09-19 15:34:23.000 262 30878.78 176.21 -11773.07 88888.00 2019-09-19 15:34:24.000 262 30878.82 176.31 -11772.80 88888.00 2019-09-19 15:34:25.000 262 30878.87 176.21 -11772.68 33047.64 2019-09-19 15:34:26.000 262 30878.80 176.01 -11772.91 88888.00 2019-09-19 15:34:27.000 262 30878.76 176.16 -11772.95 88888.00 2019-09-19 15:34:28.000 262 30878.79 176.26 -11772.85 88888.00 2019-09-19 15:34:29.000 262 30878.80 176.28 -11772.84 88888.00 2019-09-19 15:34:30.000 262 30878.83 176.15 -11772.72 33047.53 2019-09-19 15:34:31.000 262 30878.90 176.19 -11772.67 88888.00 2019-09-19 15:34:32.000 262 30878.77 176.23 -11772.87 88888.00 2019-09-19 15:34:33.000 262 30878.72 176.24 -11772.95 88888.00 2019-09-19 15:34:34.000 262 30878.70 176.24 -11772.95 88888.00 2019-09-19 15:34:35.000 262 30878.73 176.12 -11772.90 33047.61 2019-09-19 15:34:36.000 262 30878.79 176.06 -11773.03 88888.00 2019-09-19 15:34:37.000 262 30878.71 176.19 -11773.11 88888.00 2019-09-19 15:34:38.000 262 30878.69 176.25 -11773.02 88888.00 2019-09-19 15:34:39.000 262 30878.78 176.31 -11772.92 88888.00 2019-09-19 15:34:40.000 262 30878.79 176.04 -11773.06 33047.54 2019-09-19 15:34:41.000 262 30878.92 176.14 -11772.65 88888.00 2019-09-19 15:34:42.000 262 30878.89 176.25 -11772.66 88888.00 2019-09-19 15:34:43.000 262 30878.96 176.40 -11772.55 88888.00 2019-09-19 15:34:44.000 262 30878.88 176.23 -11772.74 88888.00 2019-09-19 15:34:45.000 262 30878.92 176.09 -11772.78 33047.74 2019-09-19 15:34:46.000 262 30878.92 176.03 -11772.82 88888.00 2019-09-19 15:34:47.000 262 30878.90 176.14 -11772.83 88888.00 2019-09-19 15:34:48.000 262 30878.85 176.13 -11772.89 88888.00 2019-09-19 15:34:49.000 262 30878.85 176.17 -11772.76 88888.00 2019-09-19 15:34:50.000 262 30878.90 176.07 -11772.74 33047.76 2019-09-19 15:34:51.000 262 30878.82 176.02 -11772.83 88888.00 2019-09-19 15:34:52.000 262 30878.72 176.14 -11772.91 88888.00 2019-09-19 15:34:53.000 262 30878.76 176.23 -11772.73 88888.00 2019-09-19 15:34:54.000 262 30878.79 176.25 -11772.78 88888.00 2019-09-19 15:34:55.000 262 30878.79 176.13 -11772.89 33047.74 2019-09-19 15:34:56.000 262 30878.92 176.25 -11772.60 88888.00 2019-09-19 15:34:57.000 262 30878.74 176.20 -11772.89 88888.00 2019-09-19 15:34:58.000 262 30878.61 176.15 -11773.06 88888.00 2019-09-19 15:34:59.000 262 30878.71 176.30 -11772.84 88888.00 2019-09-19 15:35:00.000 262 30878.91 176.43 -11772.40 33047.68 2019-09-19 15:35:01.000 262 30878.72 176.21 -11772.78 88888.00 2019-09-19 15:35:02.000 262 30878.69 176.31 -11772.87 88888.00 2019-09-19 15:35:03.000 262 30878.68 176.39 -11772.88 88888.00 2019-09-19 15:35:04.000 262 30878.68 176.32 -11772.93 88888.00 2019-09-19 15:35:05.000 262 30878.71 176.23 -11772.78 33047.53 2019-09-19 15:35:06.000 262 30878.75 176.28 -11772.67 88888.00 2019-09-19 15:35:07.000 262 30878.63 176.38 -11772.76 88888.00 2019-09-19 15:35:08.000 262 30878.57 176.44 -11772.84 88888.00 2019-09-19 15:35:09.000 262 30878.55 176.38 -11772.87 88888.00 2019-09-19 15:35:10.000 262 30878.62 176.32 -11772.69 33047.50 2019-09-19 15:35:11.000 262 30878.58 176.27 -11772.69 88888.00 2019-09-19 15:35:12.000 262 30878.53 176.31 -11772.91 88888.00 2019-09-19 15:35:13.000 262 30878.42 176.35 -11772.97 88888.00 2019-09-19 15:35:14.000 262 30878.45 176.44 -11772.82 88888.00 2019-09-19 15:35:15.000 262 30878.56 176.40 -11772.58 33047.31 2019-09-19 15:35:16.000 262 30878.56 176.38 -11772.64 88888.00 2019-09-19 15:35:17.000 262 30878.53 176.45 -11772.69 88888.00 2019-09-19 15:35:18.000 262 30878.51 176.39 -11772.84 88888.00 2019-09-19 15:35:19.000 262 30878.45 176.36 -11772.84 88888.00 2019-09-19 15:35:20.000 262 30878.36 176.12 -11773.02 33047.28 2019-09-19 15:35:21.000 262 30878.42 176.14 -11772.99 88888.00 2019-09-19 15:35:22.000 262 30878.55 176.34 -11772.79 88888.00 2019-09-19 15:35:23.000 262 30878.53 176.32 -11772.80 88888.00 2019-09-19 15:35:24.000 262 30878.61 176.35 -11772.76 88888.00 2019-09-19 15:35:25.000 262 30878.73 176.32 -11772.73 33047.24 2019-09-19 15:35:26.000 262 30878.69 176.26 -11772.72 88888.00 2019-09-19 15:35:27.000 262 30878.65 176.32 -11772.80 88888.00 2019-09-19 15:35:28.000 262 30878.69 176.40 -11772.77 88888.00 2019-09-19 15:35:29.000 262 30878.69 176.40 -11772.75 88888.00 2019-09-19 15:35:30.000 262 30878.71 176.29 -11772.70 33047.43 2019-09-19 15:35:31.000 262 30878.69 176.30 -11772.64 88888.00 2019-09-19 15:35:32.000 262 30878.65 176.33 -11772.82 88888.00 2019-09-19 15:35:33.000 262 30878.67 176.40 -11772.69 88888.00 2019-09-19 15:35:34.000 262 30878.66 176.36 -11772.73 88888.00 2019-09-19 15:35:35.000 262 30878.76 176.24 -11772.72 33047.49 2019-09-19 15:35:36.000 262 30878.85 176.28 -11772.64 88888.00 2019-09-19 15:35:37.000 262 30878.73 176.27 -11772.84 88888.00 2019-09-19 15:35:38.000 262 30878.70 176.34 -11772.85 88888.00 2019-09-19 15:35:39.000 262 30878.75 176.31 -11772.81 88888.00 2019-09-19 15:35:40.000 262 30878.88 176.15 -11772.77 33047.36 2019-09-19 15:35:41.000 262 30878.91 176.09 -11772.71 88888.00 2019-09-19 15:35:42.000 262 30878.86 176.19 -11772.81 88888.00 2019-09-19 15:35:43.000 262 30878.89 176.31 -11772.68 88888.00 2019-09-19 15:35:44.000 262 30878.83 176.20 -11772.87 88888.00 2019-09-19 15:35:45.000 262 30878.90 176.00 -11772.83 33047.54 2019-09-19 15:35:46.000 262 30878.97 176.00 -11772.76 88888.00 2019-09-19 15:35:47.000 262 30878.85 176.04 -11773.01 88888.00 2019-09-19 15:35:48.000 262 30878.90 176.21 -11772.78 88888.00 2019-09-19 15:35:49.000 262 30878.99 176.21 -11772.70 88888.00 2019-09-19 15:35:50.000 262 30879.10 176.06 -11772.70 33047.85 2019-09-19 15:35:51.000 262 30879.01 175.96 -11772.89 88888.00 2019-09-19 15:35:52.000 262 30878.94 176.08 -11772.84 88888.00 2019-09-19 15:35:53.000 262 30879.04 176.27 -11772.62 88888.00 2019-09-19 15:35:54.000 262 30879.06 176.15 -11772.81 88888.00 2019-09-19 15:35:55.000 262 30879.08 176.05 -11772.69 33047.75 2019-09-19 15:35:56.000 262 30879.07 175.93 -11772.81 88888.00 2019-09-19 15:35:57.000 262 30878.98 176.01 -11773.01 88888.00 2019-09-19 15:35:58.000 262 30878.96 176.10 -11772.91 88888.00 2019-09-19 15:35:59.000 262 30878.99 176.04 -11772.94 88888.00 2019-09-19 15:36:00.000 262 30879.03 176.00 -11772.79 33047.71 2019-09-19 15:36:01.000 262 30879.00 175.99 -11772.87 88888.00 2019-09-19 15:36:02.000 262 30878.89 176.10 -11773.07 88888.00 2019-09-19 15:36:03.000 262 30878.90 176.26 -11772.96 88888.00 2019-09-19 15:36:04.000 262 30878.87 176.25 -11772.92 88888.00 2019-09-19 15:36:05.000 262 30878.83 176.02 -11773.10 33047.71 2019-09-19 15:36:06.000 262 30878.94 176.08 -11772.94 88888.00 2019-09-19 15:36:07.000 262 30878.88 176.28 -11772.94 88888.00 2019-09-19 15:36:08.000 262 30878.73 176.24 -11773.06 88888.00 2019-09-19 15:36:09.000 262 30878.74 176.25 -11772.98 88888.00 2019-09-19 15:36:10.000 262 30878.84 176.30 -11772.59 33047.56 2019-09-19 15:36:11.000 262 30878.74 176.22 -11772.74 88888.00 2019-09-19 15:36:12.000 262 30878.62 176.35 -11772.79 88888.00 2019-09-19 15:36:13.000 262 30878.54 176.27 -11772.97 88888.00 2019-09-19 15:36:14.000 262 30878.53 176.28 -11772.95 88888.00 2019-09-19 15:36:15.000 262 30878.59 176.25 -11772.90 33047.39 2019-09-19 15:36:16.000 262 30878.62 176.19 -11773.02 88888.00 2019-09-19 15:36:17.000 262 30878.58 176.27 -11773.12 88888.00 2019-09-19 15:36:18.000 262 30878.58 176.36 -11773.03 88888.00 2019-09-19 15:36:19.000 262 30878.60 176.41 -11772.80 88888.00 2019-09-19 15:36:20.000 262 30878.55 176.28 -11772.84 33047.32 2019-09-19 15:36:21.000 262 30878.55 176.25 -11772.86 88888.00 2019-09-19 15:36:22.000 262 30878.55 176.35 -11772.79 88888.00 2019-09-19 15:36:23.000 262 30878.53 176.43 -11772.78 88888.00 2019-09-19 15:36:24.000 262 30878.52 176.45 -11772.81 88888.00 2019-09-19 15:36:25.000 262 30878.55 176.25 -11772.92 33047.25 2019-09-19 15:36:26.000 262 30878.56 176.22 -11772.96 88888.00 2019-09-19 15:36:27.000 262 30878.53 176.30 -11773.00 88888.00 2019-09-19 15:36:28.000 262 30878.59 176.46 -11772.84 88888.00 2019-09-19 15:36:29.000 262 30878.58 176.37 -11772.85 88888.00 2019-09-19 15:36:30.000 262 30878.65 176.20 -11772.85 33047.28 2019-09-19 15:36:31.000 262 30878.76 176.20 -11772.71 88888.00 2019-09-19 15:36:32.000 262 30878.70 176.17 -11772.90 88888.00 2019-09-19 15:36:33.000 262 30878.69 176.15 -11772.94 88888.00 2019-09-19 15:36:34.000 262 30878.76 176.12 -11772.91 88888.00 2019-09-19 15:36:35.000 262 30878.84 175.94 -11773.04 33047.40 2019-09-19 15:36:36.000 262 30878.78 175.86 -11773.13 88888.00 2019-09-19 15:36:37.000 262 30878.74 176.01 -11773.12 88888.00 2019-09-19 15:36:38.000 262 30878.84 176.11 -11773.00 88888.00 2019-09-19 15:36:39.000 262 30878.90 176.08 -11772.95 88888.00 2019-09-19 15:36:40.000 262 30878.94 175.93 -11772.92 33047.75 2019-09-19 15:36:41.000 262 30878.96 175.87 -11773.04 88888.00 2019-09-19 15:36:42.000 262 30878.95 175.95 -11773.12 88888.00 2019-09-19 15:36:43.000 262 30879.02 175.99 -11772.95 88888.00 2019-09-19 15:36:44.000 262 30879.12 175.98 -11772.90 88888.00 2019-09-19 15:36:45.000 262 30879.14 175.81 -11772.84 33047.78 2019-09-19 15:36:46.000 262 30879.05 175.69 -11773.03 88888.00 2019-09-19 15:36:47.000 262 30879.08 175.95 -11772.92 88888.00 2019-09-19 15:36:48.000 262 30879.01 175.89 -11773.15 88888.00 2019-09-19 15:36:49.000 262 30879.11 175.90 -11773.04 88888.00 2019-09-19 15:36:50.000 262 30879.21 175.82 -11772.90 33047.96 2019-09-19 15:36:51.000 262 30879.18 175.75 -11772.99 88888.00 2019-09-19 15:36:52.000 262 30879.14 175.96 -11772.88 88888.00 2019-09-19 15:36:53.000 262 30879.11 176.11 -11772.76 88888.00 2019-09-19 15:36:54.000 262 30879.06 175.98 -11772.98 88888.00 2019-09-19 15:36:55.000 262 30879.16 175.90 -11772.90 33047.86 2019-09-19 15:36:56.000 262 30879.14 175.91 -11772.97 88888.00 2019-09-19 15:36:57.000 262 30879.03 176.04 -11772.98 88888.00 2019-09-19 15:36:58.000 262 30879.01 176.10 -11773.05 88888.00 2019-09-19 15:36:59.000 262 30879.01 176.10 -11772.99 88888.00 2019-09-19 15:37:00.000 262 30878.94 175.86 -11773.01 33047.86 2019-09-19 15:37:01.000 262 30878.99 175.97 -11772.83 88888.00 2019-09-19 15:37:02.000 262 30878.91 176.07 -11772.98 88888.00 2019-09-19 15:37:03.000 262 30878.83 175.98 -11773.18 88888.00 2019-09-19 15:37:04.000 262 30878.84 176.07 -11773.00 88888.00 2019-09-19 15:37:05.000 262 30878.86 176.06 -11772.84 33047.72 2019-09-19 15:37:06.000 262 30878.82 176.06 -11773.02 88888.00 2019-09-19 15:37:07.000 262 30878.77 176.23 -11772.92 88888.00 2019-09-19 15:37:08.000 262 30878.62 176.17 -11773.05 88888.00 2019-09-19 15:37:09.000 262 30878.54 176.09 -11773.21 88888.00 2019-09-19 15:37:10.000 262 30878.61 176.03 -11773.09 33047.60 2019-09-19 15:37:11.000 262 30878.61 175.97 -11773.17 88888.00 2019-09-19 15:37:12.000 262 30878.50 176.18 -11773.11 88888.00 2019-09-19 15:37:13.000 262 30878.56 176.34 -11772.93 88888.00 2019-09-19 15:37:14.000 262 30878.53 176.27 -11772.96 88888.00 2019-09-19 15:37:15.000 262 30878.55 176.19 -11772.88 33047.46 2019-09-19 15:37:16.000 262 30878.48 176.15 -11773.01 88888.00 2019-09-19 15:37:17.000 262 30878.47 176.39 -11772.94 88888.00 2019-09-19 15:37:18.000 262 30878.41 176.35 -11773.04 88888.00 2019-09-19 15:37:19.000 262 30878.36 176.38 -11773.09 88888.00 2019-09-19 15:37:20.000 262 30878.35 176.25 -11773.09 33047.33 2019-09-19 15:37:21.000 262 30878.46 176.38 -11772.79 88888.00 2019-09-19 15:37:22.000 262 30878.27 176.36 -11773.13 88888.00 2019-09-19 15:37:23.000 262 30878.25 176.47 -11773.07 88888.00 2019-09-19 15:37:24.000 262 30878.16 176.39 -11773.17 88888.00 2019-09-19 15:37:25.000 262 30878.19 176.31 -11773.03 33047.08 2019-09-19 15:37:26.000 262 30878.26 176.34 -11772.99 88888.00 2019-09-19 15:37:27.000 262 30878.23 176.44 -11773.12 88888.00 2019-09-19 15:37:28.000 262 30878.32 176.52 -11772.98 88888.00 2019-09-19 15:37:29.000 262 30878.27 176.40 -11773.15 88888.00 2019-09-19 15:37:30.000 262 30878.33 176.31 -11773.01 33047.10 2019-09-19 15:37:31.000 262 30878.27 176.20 -11773.16 88888.00 2019-09-19 15:37:32.000 262 30878.29 176.41 -11773.04 88888.00 2019-09-19 15:37:33.000 262 30878.25 176.39 -11773.13 88888.00 2019-09-19 15:37:34.000 262 30878.20 176.32 -11773.19 88888.00 2019-09-19 15:37:35.000 262 30878.32 176.33 -11772.95 33047.12 2019-09-19 15:37:36.000 262 30878.40 176.25 -11772.97 88888.00 2019-09-19 15:37:37.000 262 30878.38 176.38 -11772.98 88888.00 2019-09-19 15:37:38.000 262 30878.42 176.44 -11772.95 88888.00 2019-09-19 15:37:39.000 262 30878.34 176.33 -11773.12 88888.00 2019-09-19 15:37:40.000 262 30878.36 176.13 -11773.06 33047.10 2019-09-19 15:37:41.000 262 30878.40 176.08 -11773.06 88888.00 2019-09-19 15:37:42.000 262 30878.39 176.19 -11773.02 88888.00 2019-09-19 15:37:43.000 262 30878.37 176.22 -11772.96 88888.00 2019-09-19 15:37:44.000 262 30878.47 176.30 -11772.87 88888.00 2019-09-19 15:37:45.000 262 30878.53 176.12 -11772.99 33047.15 2019-09-19 15:37:46.000 262 30878.48 176.05 -11773.07 88888.00 2019-09-19 15:37:47.000 262 30878.41 176.19 -11773.09 88888.00 2019-09-19 15:37:48.000 262 30878.45 176.26 -11772.95 88888.00 2019-09-19 15:37:49.000 262 30878.45 176.28 -11772.96 88888.00 2019-09-19 15:37:50.000 262 30878.47 176.12 -11772.98 33047.11 2019-09-19 15:37:51.000 262 30878.60 176.14 -11772.89 88888.00 2019-09-19 15:37:52.000 262 30878.64 176.34 -11772.74 88888.00 2019-09-19 15:37:53.000 262 30878.47 176.19 -11773.17 88888.00 2019-09-19 15:37:54.000 262 30878.42 176.15 -11773.21 88888.00 2019-09-19 15:37:55.000 262 30878.54 176.13 -11773.01 33047.18 2019-09-19 15:37:56.000 262 30878.47 176.02 -11773.14 88888.00 2019-09-19 15:37:57.000 262 30878.51 176.24 -11773.01 88888.00 2019-09-19 15:37:58.000 262 30878.53 176.32 -11772.91 88888.00 2019-09-19 15:37:59.000 262 30878.41 176.31 -11772.95 88888.00 2019-09-19 15:38:00.000 262 30878.37 176.16 -11773.01 33047.21 2019-09-19 15:38:01.000 262 30878.43 176.16 -11772.98 88888.00 2019-09-19 15:38:02.000 262 30878.36 176.30 -11772.99 88888.00 2019-09-19 15:38:03.000 262 30878.31 176.34 -11773.03 88888.00 2019-09-19 15:38:04.000 262 30878.37 176.37 -11772.91 88888.00 2019-09-19 15:38:05.000 262 30878.33 176.19 -11772.98 33047.12 2019-09-19 15:38:06.000 262 30878.28 176.15 -11772.94 88888.00 2019-09-19 15:38:07.000 262 30878.19 176.20 -11773.19 88888.00 2019-09-19 15:38:08.000 262 30878.23 176.41 -11773.00 88888.00 2019-09-19 15:38:09.000 262 30878.19 176.41 -11772.94 88888.00 2019-09-19 15:38:10.000 262 30878.14 176.19 -11773.06 33046.97 2019-09-19 15:38:11.000 262 30878.11 176.17 -11773.09 88888.00 2019-09-19 15:38:12.000 262 30877.98 176.26 -11773.21 88888.00 2019-09-19 15:38:13.000 262 30877.94 176.31 -11773.22 88888.00 2019-09-19 15:38:14.000 262 30877.99 176.38 -11773.02 88888.00 2019-09-19 15:38:15.000 262 30878.05 176.31 -11772.94 33046.89 2019-09-19 15:38:16.000 262 30878.06 176.30 -11772.98 88888.00 2019-09-19 15:38:17.000 262 30877.91 176.43 -11773.06 88888.00 2019-09-19 15:38:18.000 262 30877.86 176.49 -11772.95 88888.00 2019-09-19 15:38:19.000 262 30877.90 176.45 -11772.93 88888.00 2019-09-19 15:38:20.000 262 30877.96 176.31 -11772.91 33046.82 2019-09-19 15:38:21.000 262 30877.95 176.34 -11772.86 88888.00 2019-09-19 15:38:22.000 262 30877.90 176.47 -11773.00 88888.00 2019-09-19 15:38:23.000 262 30877.89 176.52 -11773.05 88888.00 2019-09-19 15:38:24.000 262 30877.85 176.41 -11773.10 88888.00 2019-09-19 15:38:25.000 262 30877.84 176.33 -11772.94 33046.79 2019-09-19 15:38:26.000 262 30877.88 176.36 -11772.89 88888.00 2019-09-19 15:38:27.000 262 30877.79 176.49 -11772.90 88888.00 2019-09-19 15:38:28.000 262 30877.70 176.34 -11773.23 88888.00 2019-09-19 15:38:29.000 262 30877.80 176.34 -11773.16 88888.00 2019-09-19 15:38:30.000 262 30877.87 176.26 -11773.11 33046.78 2019-09-19 15:38:31.000 262 30877.89 176.28 -11773.09 88888.00 2019-09-19 15:38:32.000 262 30877.84 176.34 -11773.13 88888.00 2019-09-19 15:38:33.000 262 30877.92 176.41 -11773.00 88888.00 2019-09-19 15:38:34.000 262 30877.84 176.27 -11773.21 88888.00 2019-09-19 15:38:35.000 262 30877.88 176.17 -11773.18 33046.75 2019-09-19 15:38:36.000 262 30877.96 176.27 -11773.00 88888.00 2019-09-19 15:38:37.000 262 30877.85 176.31 -11773.30 88888.00 2019-09-19 15:38:38.000 262 30877.97 176.45 -11773.00 88888.00 2019-09-19 15:38:39.000 262 30877.94 176.32 -11773.19 88888.00 2019-09-19 15:38:40.000 262 30877.92 176.13 -11773.26 33046.88 2019-09-19 15:38:41.000 262 30877.92 176.15 -11773.20 88888.00 2019-09-19 15:38:42.000 262 30877.91 176.28 -11773.22 88888.00 2019-09-19 15:38:43.000 262 30877.89 176.32 -11773.26 88888.00 2019-09-19 15:38:44.000 262 30877.98 176.39 -11773.07 88888.00 2019-09-19 15:38:45.000 262 30878.06 176.24 -11773.05 33046.86 2019-09-19 15:38:46.000 262 30878.06 176.18 -11773.06 88888.00 2019-09-19 15:38:47.000 262 30878.17 176.39 -11772.91 88888.00 2019-09-19 15:38:48.000 262 30878.09 176.25 -11773.11 88888.00 2019-09-19 15:38:49.000 262 30878.07 176.28 -11773.06 88888.00 2019-09-19 15:38:50.000 262 30878.15 176.25 -11772.96 33047.04 2019-09-19 15:38:51.000 262 30878.17 176.20 -11773.07 88888.00 2019-09-19 15:38:52.000 262 30878.01 176.22 -11773.26 88888.00 2019-09-19 15:38:53.000 262 30878.01 176.26 -11773.18 88888.00 2019-09-19 15:38:54.000 262 30878.07 176.24 -11773.14 88888.00 2019-09-19 15:38:55.000 262 30878.11 176.19 -11773.01 33046.96 2019-09-19 15:38:56.000 262 30878.11 176.16 -11773.09 88888.00 2019-09-19 15:38:57.000 262 30878.07 176.22 -11773.24 88888.00 2019-09-19 15:38:58.000 262 30878.05 176.23 -11773.31 88888.00 2019-09-19 15:38:59.000 262 30878.01 176.19 -11773.36 88888.00 2019-09-19 15:39:00.000 262 30878.08 176.06 -11773.32 33046.96 2019-09-19 15:39:01.000 262 30878.13 176.15 -11773.14 88888.00 2019-09-19 15:39:02.000 262 30878.12 176.31 -11773.09 88888.00 2019-09-19 15:39:03.000 262 30878.10 176.30 -11773.11 88888.00 2019-09-19 15:39:04.000 262 30878.09 176.19 -11773.21 88888.00 2019-09-19 15:39:05.000 262 30878.17 176.13 -11773.16 33046.93 2019-09-19 15:39:06.000 262 30878.17 176.09 -11773.13 88888.00 2019-09-19 15:39:07.000 262 30878.28 176.39 -11772.89 88888.00 2019-09-19 15:39:08.000 262 30878.26 176.34 -11772.98 88888.00 2019-09-19 15:39:09.000 262 30878.27 176.29 -11772.98 88888.00 2019-09-19 15:39:10.000 262 30878.25 176.08 -11773.13 33047.07 2019-09-19 15:39:11.000 262 30878.32 176.13 -11772.99 88888.00 2019-09-19 15:39:12.000 262 30878.24 176.22 -11773.10 88888.00 2019-09-19 15:39:13.000 262 30878.22 176.28 -11773.08 88888.00 2019-09-19 15:39:14.000 262 30878.27 176.37 -11772.87 88888.00 2019-09-19 15:39:15.000 262 30878.22 176.11 -11773.13 33047.06 2019-09-19 15:39:16.000 262 30878.23 176.10 -11773.16 88888.00 2019-09-19 15:39:17.000 262 30878.19 176.27 -11773.17 88888.00 2019-09-19 15:39:18.000 262 30878.25 176.45 -11772.92 88888.00 2019-09-19 15:39:19.000 262 30878.23 176.33 -11773.02 88888.00 2019-09-19 15:39:20.000 262 30878.24 176.14 -11773.00 33047.06 2019-09-19 15:39:21.000 262 30878.18 176.12 -11773.08 88888.00 2019-09-19 15:39:22.000 262 30878.08 176.28 -11773.15 88888.00 2019-09-19 15:39:23.000 262 30878.09 176.33 -11773.19 88888.00 2019-09-19 15:39:24.000 262 30878.15 176.44 -11773.02 88888.00 2019-09-19 15:39:25.000 262 30878.17 176.33 -11773.07 33046.92 2019-09-19 15:39:26.000 262 30878.22 176.34 -11773.00 88888.00 2019-09-19 15:39:27.000 262 30878.11 176.36 -11773.19 88888.00 2019-09-19 15:39:28.000 262 30878.16 176.51 -11773.00 88888.00 2019-09-19 15:39:29.000 262 30878.16 176.48 -11773.04 88888.00 2019-09-19 15:39:30.000 262 30878.13 176.26 -11773.13 33046.93 2019-09-19 15:39:31.000 262 30878.09 176.18 -11773.21 88888.00 2019-09-19 15:39:32.000 262 30878.08 176.26 -11773.31 88888.00 2019-09-19 15:39:33.000 262 30878.15 176.47 -11773.05 88888.00 2019-09-19 15:39:34.000 262 30878.13 176.48 -11772.93 88888.00 2019-09-19 15:39:35.000 262 30878.16 176.29 -11772.97 33046.82 2019-09-19 15:39:36.000 262 30878.21 176.28 -11773.01 88888.00 2019-09-19 15:39:37.000 262 30878.04 176.25 -11773.25 88888.00 2019-09-19 15:39:38.000 262 30878.03 176.32 -11773.15 88888.00 2019-09-19 15:39:39.000 262 30877.98 176.27 -11773.26 88888.00 2019-09-19 15:39:40.000 262 30878.04 176.21 -11773.18 33046.93 2019-09-19 15:39:41.000 262 30878.00 176.07 -11773.41 88888.00 2019-09-19 15:39:42.000 262 30877.97 176.23 -11773.38 88888.00 2019-09-19 15:39:43.000 262 30877.99 176.36 -11773.21 88888.00 2019-09-19 15:39:44.000 262 30878.01 176.29 -11773.30 88888.00 2019-09-19 15:39:45.000 262 30878.06 176.26 -11773.19 33046.88 2019-09-19 15:39:46.000 262 30878.16 176.34 -11773.06 88888.00 2019-09-19 15:39:47.000 262 30877.95 176.28 -11773.32 88888.00 2019-09-19 15:39:48.000 262 30877.98 176.41 -11773.16 88888.00 2019-09-19 15:39:49.000 262 30877.90 176.41 -11773.23 88888.00 2019-09-19 15:39:50.000 262 30877.87 176.24 -11773.25 33046.83 2019-09-19 15:39:51.000 262 30877.88 176.25 -11773.23 88888.00 2019-09-19 15:39:52.000 262 30877.91 176.47 -11773.20 88888.00 2019-09-19 15:39:53.000 262 30877.74 176.34 -11773.50 88888.00 2019-09-19 15:39:54.000 262 30877.86 176.45 -11773.27 88888.00 2019-09-19 15:39:55.000 262 30877.87 176.30 -11773.25 33046.85 2019-09-19 15:39:56.000 262 30877.93 176.37 -11773.05 88888.00 2019-09-19 15:39:57.000 262 30877.84 176.56 -11773.14 88888.00 2019-09-19 15:39:58.000 262 30877.80 176.59 -11773.15 88888.00 2019-09-19 15:39:59.000 262 30877.77 176.55 -11773.24 88888.00 2019-09-19 15:40:00.000 262 30877.67 176.39 -11773.32 33046.74 2019-09-19 15:40:01.000 262 30877.74 176.43 -11773.24 88888.00 2019-09-19 15:40:02.000 262 30877.72 176.60 -11773.29 88888.00 2019-09-19 15:40:03.000 262 30877.69 176.61 -11773.38 88888.00 2019-09-19 15:40:04.000 262 30877.79 176.65 -11773.20 88888.00 2019-09-19 15:40:05.000 262 30877.82 176.47 -11773.28 33046.47 2019-09-19 15:40:06.000 262 30877.84 176.46 -11773.17 88888.00 2019-09-19 15:40:07.000 262 30877.78 176.63 -11773.10 88888.00 2019-09-19 15:40:08.000 262 30877.69 176.57 -11773.37 88888.00 2019-09-19 15:40:09.000 262 30877.86 176.72 -11773.06 88888.00 2019-09-19 15:40:10.000 262 30877.91 176.56 -11773.02 33046.53 2019-09-19 15:40:11.000 262 30877.85 176.44 -11773.22 88888.00 2019-09-19 15:40:12.000 262 30877.80 176.53 -11773.18 88888.00 2019-09-19 15:40:13.000 262 30877.71 176.44 -11773.38 88888.00 2019-09-19 15:40:14.000 262 30877.74 176.50 -11773.33 88888.00 2019-09-19 15:40:15.000 262 30877.77 176.45 -11773.17 33046.68 2019-09-19 15:40:16.000 262 30877.83 176.47 -11773.07 88888.00 2019-09-19 15:40:17.000 262 30877.86 176.72 -11772.91 88888.00 2019-09-19 15:40:18.000 262 30877.77 176.58 -11773.20 88888.00 2019-09-19 15:40:19.000 262 30877.82 176.53 -11773.23 88888.00 2019-09-19 15:40:20.000 262 30877.97 176.50 -11773.03 33046.74 2019-09-19 15:40:21.000 262 30878.02 176.48 -11772.91 88888.00 2019-09-19 15:40:22.000 262 30877.88 176.52 -11773.03 88888.00 2019-09-19 15:40:23.000 262 30877.74 176.44 -11773.25 88888.00 2019-09-19 15:40:24.000 262 30877.70 176.35 -11773.37 88888.00 2019-09-19 15:40:25.000 262 30877.72 176.21 -11773.36 33046.68 2019-09-19 15:40:26.000 262 30877.71 176.19 -11773.31 88888.00 2019-09-19 15:40:27.000 262 30877.74 176.44 -11773.19 88888.00 2019-09-19 15:40:28.000 262 30877.77 176.55 -11773.15 88888.00 2019-09-19 15:40:29.000 262 30877.79 176.52 -11773.09 88888.00 2019-09-19 15:40:30.000 262 30877.93 176.42 -11772.98 33046.72 2019-09-19 15:40:31.000 262 30877.95 176.35 -11773.06 88888.00 2019-09-19 15:40:32.000 262 30877.86 176.49 -11773.11 88888.00 2019-09-19 15:40:33.000 262 30877.88 176.59 -11772.95 88888.00 2019-09-19 15:40:34.000 262 30877.83 176.49 -11773.10 88888.00 2019-09-19 15:40:35.000 262 30877.83 176.39 -11773.05 33046.71 2019-09-19 15:40:36.000 262 30877.84 176.37 -11773.01 88888.00 2019-09-19 15:40:37.000 262 30877.75 176.48 -11773.12 88888.00 2019-09-19 15:40:38.000 262 30877.74 176.56 -11773.02 88888.00 2019-09-19 15:40:39.000 262 30877.78 176.48 -11773.16 88888.00 2019-09-19 15:40:40.000 262 30877.77 176.32 -11773.27 33046.74 2019-09-19 15:40:41.000 262 30877.67 176.23 -11773.33 88888.00 2019-09-19 15:40:42.000 262 30877.63 176.33 -11773.44 88888.00 2019-09-19 15:40:43.000 262 30877.68 176.48 -11773.16 88888.00 2019-09-19 15:40:44.000 262 30877.63 176.49 -11773.11 88888.00 2019-09-19 15:40:45.000 262 30877.58 176.27 -11773.19 33046.61 2019-09-19 15:40:46.000 262 30877.62 176.28 -11773.13 88888.00 2019-09-19 15:40:47.000 262 30877.60 176.43 -11773.09 88888.00 2019-09-19 15:40:48.000 262 30877.58 176.47 -11773.19 88888.00 2019-09-19 15:40:49.000 262 30877.55 176.49 -11773.29 88888.00 2019-09-19 15:40:50.000 262 30877.58 176.46 -11773.19 33046.43 2019-09-19 15:40:51.000 262 30877.53 176.42 -11773.19 88888.00 2019-09-19 15:40:52.000 262 30877.44 176.53 -11773.25 88888.00 2019-09-19 15:40:53.000 262 30877.46 176.67 -11773.11 88888.00 2019-09-19 15:40:54.000 262 30877.34 176.51 -11773.34 88888.00 2019-09-19 15:40:55.000 262 30877.36 176.40 -11773.27 33046.57 2019-09-19 15:40:56.000 262 30877.42 176.51 -11773.11 88888.00 2019-09-19 15:40:57.000 262 30877.41 176.66 -11773.14 88888.00 2019-09-19 15:40:58.000 262 30877.43 176.66 -11773.15 88888.00 2019-09-19 15:40:59.000 262 30877.44 176.59 -11773.15 88888.00 2019-09-19 15:41:00.000 262 30877.47 176.44 -11773.14 33046.40 2019-09-19 15:41:01.000 262 30877.45 176.36 -11773.23 88888.00 2019-09-19 15:41:02.000 262 30877.40 176.54 -11773.28 88888.00 2019-09-19 15:41:03.000 262 30877.43 176.69 -11773.18 88888.00 2019-09-19 15:41:04.000 262 30877.51 176.72 -11773.10 88888.00 2019-09-19 15:41:05.000 262 30877.46 176.44 -11773.23 33046.36 2019-09-19 15:41:06.000 262 30877.54 176.47 -11772.98 88888.00 2019-09-19 15:41:07.000 262 30877.48 176.57 -11773.04 88888.00 2019-09-19 15:41:08.000 262 30877.49 176.56 -11773.20 88888.00 2019-09-19 15:41:09.000 262 30877.40 176.50 -11773.39 88888.00 2019-09-19 15:41:10.000 262 30877.48 176.43 -11773.28 33046.43 2019-09-19 15:41:11.000 262 30877.54 176.49 -11773.12 88888.00 2019-09-19 15:41:12.000 262 30877.62 176.72 -11773.03 88888.00 2019-09-19 15:41:13.000 262 30877.50 176.63 -11773.23 88888.00 2019-09-19 15:41:14.000 262 30877.41 176.57 -11773.24 88888.00 2019-09-19 15:41:15.000 262 30877.43 176.47 -11773.19 33046.42 2019-09-19 15:41:16.000 262 30877.44 176.41 -11773.32 88888.00 2019-09-19 15:41:17.000 262 30877.45 176.55 -11773.33 88888.00 2019-09-19 15:41:18.000 262 30877.57 176.70 -11773.18 88888.00 2019-09-19 15:41:19.000 262 30877.55 176.56 -11773.36 88888.00 2019-09-19 15:41:20.000 262 30877.58 176.45 -11773.21 33046.60 2019-09-19 15:41:21.000 262 30877.68 176.60 -11773.00 88888.00 2019-09-19 15:41:22.000 262 30877.57 176.67 -11773.22 88888.00 2019-09-19 15:41:23.000 262 30877.58 176.65 -11773.16 88888.00 2019-09-19 15:41:24.000 262 30877.54 176.60 -11773.18 88888.00 2019-09-19 15:41:25.000 262 30877.43 176.38 -11773.30 33046.61 2019-09-19 15:41:26.000 262 30877.42 176.36 -11773.28 88888.00 2019-09-19 15:41:27.000 262 30877.52 176.54 -11773.14 88888.00 2019-09-19 15:41:28.000 262 30877.52 176.59 -11773.20 88888.00 2019-09-19 15:41:29.000 262 30877.52 176.58 -11773.11 88888.00 2019-09-19 15:41:30.000 262 30877.52 176.35 -11773.29 33046.46 2019-09-19 15:41:31.000 262 30877.59 176.38 -11773.19 88888.00 2019-09-19 15:41:32.000 262 30877.39 176.37 -11773.46 88888.00 2019-09-19 15:41:33.000 262 30877.41 176.44 -11773.42 88888.00 2019-09-19 15:41:34.000 262 30877.51 176.46 -11773.30 88888.00 2019-09-19 15:41:35.000 262 30877.50 176.24 -11773.42 33046.51 2019-09-19 15:41:36.000 262 30877.60 176.37 -11773.21 88888.00 2019-09-19 15:41:37.000 262 30877.63 176.54 -11773.13 88888.00 2019-09-19 15:41:38.000 262 30877.53 176.47 -11773.28 88888.00 2019-09-19 15:41:39.000 262 30877.55 176.48 -11773.25 88888.00 2019-09-19 15:41:40.000 262 30877.61 176.36 -11773.21 33046.50 2019-09-19 15:41:41.000 262 30877.56 176.28 -11773.36 88888.00 2019-09-19 15:41:42.000 262 30877.53 176.41 -11773.43 88888.00 2019-09-19 15:41:43.000 262 30877.56 176.55 -11773.23 88888.00 2019-09-19 15:41:44.000 262 30877.54 176.54 -11773.20 88888.00 2019-09-19 15:41:45.000 262 30877.57 176.43 -11773.17 33046.44 2019-09-19 15:41:46.000 262 30877.62 176.45 -11773.12 88888.00 2019-09-19 15:41:47.000 262 30877.51 176.50 -11773.27 88888.00 2019-09-19 15:41:48.000 262 30877.48 176.56 -11773.20 88888.00 2019-09-19 15:41:49.000 262 30877.58 176.70 -11772.95 88888.00 2019-09-19 15:41:50.000 262 30877.62 176.53 -11772.99 33046.58 2019-09-19 15:41:51.000 262 30877.60 176.54 -11773.04 88888.00 2019-09-19 15:41:52.000 262 30877.47 176.59 -11773.22 88888.00 2019-09-19 15:41:53.000 262 30877.37 176.60 -11773.28 88888.00 2019-09-19 15:41:54.000 262 30877.39 176.54 -11773.32 88888.00 2019-09-19 15:41:55.000 262 30877.47 176.43 -11773.24 33046.46 2019-09-19 15:41:56.000 262 30877.51 176.42 -11773.24 88888.00 2019-09-19 15:41:57.000 262 30877.37 176.53 -11773.24 88888.00 2019-09-19 15:41:58.000 262 30877.33 176.63 -11773.18 88888.00 2019-09-19 15:41:59.000 262 30877.34 176.51 -11773.36 88888.00 2019-09-19 15:42:00.000 262 30877.37 176.37 -11773.33 33046.46 2019-09-19 15:42:01.000 262 30877.31 176.35 -11773.38 88888.00 2019-09-19 15:42:02.000 262 30877.37 176.62 -11773.21 88888.00 2019-09-19 15:42:03.000 262 30877.34 176.55 -11773.39 88888.00 2019-09-19 15:42:04.000 262 30877.34 176.54 -11773.31 88888.00 2019-09-19 15:42:05.000 262 30877.39 176.45 -11773.23 33046.36 2019-09-19 15:42:06.000 262 30877.38 176.47 -11773.21 88888.00 2019-09-19 15:42:07.000 262 30877.30 176.58 -11773.28 88888.00 2019-09-19 15:42:08.000 262 30877.35 176.72 -11773.17 88888.00 2019-09-19 15:42:09.000 262 30877.33 176.70 -11773.13 88888.00 2019-09-19 15:42:10.000 262 30877.27 176.52 -11773.34 33046.24 2019-09-19 15:42:11.000 262 30877.21 176.44 -11773.42 88888.00 2019-09-19 15:42:12.000 262 30877.17 176.62 -11773.27 88888.00 2019-09-19 15:42:13.000 262 30877.08 176.55 -11773.50 88888.00 2019-09-19 15:42:14.000 262 30877.05 176.50 -11773.67 88888.00 2019-09-19 15:42:15.000 262 30877.18 176.56 -11773.36 33046.14 2019-09-19 15:42:16.000 262 30877.24 176.52 -11773.28 88888.00 2019-09-19 15:42:17.000 262 30877.24 176.75 -11773.13 88888.00 2019-09-19 15:42:18.000 262 30877.16 176.74 -11773.29 88888.00 2019-09-19 15:42:19.000 262 30877.16 176.70 -11773.35 88888.00 2019-09-19 15:42:20.000 262 30877.25 176.51 -11773.36 33046.07 2019-09-19 15:42:21.000 262 30877.28 176.48 -11773.31 88888.00 2019-09-19 15:42:22.000 262 30877.22 176.66 -11773.21 88888.00 2019-09-19 15:42:23.000 262 30877.18 176.71 -11773.26 88888.00 2019-09-19 15:42:24.000 262 30877.17 176.64 -11773.33 88888.00 2019-09-19 15:42:25.000 262 30877.21 176.50 -11773.39 33046.18 2019-09-19 15:42:26.000 262 30877.26 176.49 -11773.36 88888.00 2019-09-19 15:42:27.000 262 30877.23 176.57 -11773.44 88888.00 2019-09-19 15:42:28.000 262 30877.28 176.62 -11773.35 88888.00 2019-09-19 15:42:29.000 262 30877.36 176.59 -11773.19 88888.00 2019-09-19 15:42:30.000 262 30877.38 176.45 -11773.22 33046.25 2019-09-19 15:42:31.000 262 30877.25 176.36 -11773.40 88888.00 2019-09-19 15:42:32.000 262 30877.23 176.54 -11773.36 88888.00 2019-09-19 15:42:33.000 262 30877.23 176.60 -11773.31 88888.00 2019-09-19 15:42:34.000 262 30877.32 176.64 -11773.22 88888.00 2019-09-19 15:42:35.000 262 30877.31 176.45 -11773.19 33046.38 2019-09-19 15:42:36.000 262 30877.31 176.43 -11773.15 88888.00 2019-09-19 15:42:37.000 262 30877.33 176.62 -11773.17 88888.00 2019-09-19 15:42:38.000 262 30877.23 176.57 -11773.34 88888.00 2019-09-19 15:42:39.000 262 30877.14 176.50 -11773.37 88888.00 2019-09-19 15:42:40.000 262 30877.28 176.45 -11773.19 33046.25 2019-09-19 15:42:41.000 262 30877.27 176.44 -11773.22 88888.00 2019-09-19 15:42:42.000 262 30877.16 176.41 -11773.44 88888.00 2019-09-19 15:42:43.000 262 30877.14 176.49 -11773.45 88888.00 2019-09-19 15:42:44.000 262 30877.11 176.48 -11773.48 88888.00 2019-09-19 15:42:45.000 262 30877.14 176.42 -11773.39 33046.24 2019-09-19 15:42:46.000 262 30877.18 176.39 -11773.42 88888.00 2019-09-19 15:42:47.000 262 30877.14 176.49 -11773.40 88888.00 2019-09-19 15:42:48.000 262 30877.17 176.52 -11773.51 88888.00 2019-09-19 15:42:49.000 262 30877.32 176.62 -11773.26 88888.00 2019-09-19 15:42:50.000 262 30877.36 176.49 -11773.11 33046.22 2019-09-19 15:42:51.000 262 30877.22 176.31 -11773.41 88888.00 2019-09-19 15:42:52.000 262 30877.18 176.42 -11773.55 88888.00 2019-09-19 15:42:53.000 262 30877.33 176.67 -11773.19 88888.00 2019-09-19 15:42:54.000 262 30877.24 176.66 -11773.17 88888.00 2019-09-19 15:42:55.000 262 30877.25 176.41 -11773.32 33046.25 2019-09-19 15:42:56.000 262 30877.28 176.33 -11773.42 88888.00 2019-09-19 15:42:57.000 262 30877.27 176.54 -11773.29 88888.00 2019-09-19 15:42:58.000 262 30877.17 176.54 -11773.29 88888.00 2019-09-19 15:42:59.000 262 30877.12 176.51 -11773.37 88888.00 2019-09-19 15:43:00.000 262 30877.10 176.30 -11773.61 33046.29 2019-09-19 15:43:01.000 262 30877.23 176.43 -11773.32 88888.00 2019-09-19 15:43:02.000 262 30877.20 176.48 -11773.41 88888.00 2019-09-19 15:43:03.000 262 30877.18 176.55 -11773.42 88888.00 2019-09-19 15:43:04.000 262 30877.17 176.59 -11773.38 88888.00 2019-09-19 15:43:05.000 262 30877.17 176.53 -11773.24 33046.28 2019-09-19 15:43:06.000 262 30877.16 176.52 -11773.35 88888.00 2019-09-19 15:43:07.000 262 30877.06 176.58 -11773.48 88888.00 2019-09-19 15:43:08.000 262 30877.02 176.67 -11773.32 88888.00 2019-09-19 15:43:09.000 262 30877.02 176.65 -11773.35 88888.00 2019-09-19 15:43:10.000 262 30877.12 176.53 -11773.31 33046.24 2019-09-19 15:43:11.000 262 30877.12 176.43 -11773.34 88888.00 2019-09-19 15:43:12.000 262 30876.93 176.49 -11773.64 88888.00 2019-09-19 15:43:13.000 262 30876.97 176.67 -11773.49 88888.00 2019-09-19 15:43:14.000 262 30877.10 176.79 -11773.24 88888.00 2019-09-19 15:43:15.000 262 30877.04 176.52 -11773.35 33046.14 2019-09-19 15:43:16.000 262 30877.00 176.46 -11773.45 88888.00 2019-09-19 15:43:17.000 262 30876.96 176.61 -11773.39 88888.00 2019-09-19 15:43:18.000 262 30877.04 176.72 -11773.25 88888.00 2019-09-19 15:43:19.000 262 30876.99 176.67 -11773.35 88888.00 2019-09-19 15:43:20.000 262 30876.99 176.44 -11773.41 33046.12 2019-09-19 15:43:21.000 262 30877.12 176.48 -11773.28 88888.00 2019-09-19 15:43:22.000 262 30877.10 176.55 -11773.38 88888.00 2019-09-19 15:43:23.000 262 30877.11 176.65 -11773.34 88888.00 2019-09-19 15:43:24.000 262 30877.24 176.70 -11773.12 88888.00 2019-09-19 15:43:25.000 262 30877.22 176.45 -11773.36 33046.17 2019-09-19 15:43:26.000 262 30877.24 176.35 -11773.46 88888.00 2019-09-19 15:43:27.000 262 30877.24 176.44 -11773.48 88888.00 2019-09-19 15:43:28.000 262 30877.20 176.43 -11773.57 88888.00 2019-09-19 15:43:29.000 262 30877.26 176.62 -11773.32 88888.00 2019-09-19 15:43:30.000 262 30877.26 176.49 -11773.29 33046.18 2019-09-19 15:43:31.000 262 30877.35 176.54 -11773.29 88888.00 2019-09-19 15:43:32.000 262 30877.36 176.61 -11773.28 88888.00 2019-09-19 15:43:33.000 262 30877.30 176.58 -11773.33 88888.00 2019-09-19 15:43:34.000 262 30877.41 176.66 -11773.15 88888.00 2019-09-19 15:43:35.000 262 30877.35 176.38 -11773.26 33046.43 2019-09-19 15:43:36.000 262 30877.34 176.22 -11773.53 88888.00 2019-09-19 15:43:37.000 262 30877.34 176.36 -11773.65 88888.00 2019-09-19 15:43:38.000 262 30877.42 176.46 -11773.58 88888.00 2019-09-19 15:43:39.000 262 30877.45 176.51 -11773.43 88888.00 2019-09-19 15:43:40.000 262 30877.41 176.32 -11773.51 33046.50 2019-09-19 15:43:41.000 262 30877.48 176.33 -11773.46 88888.00 2019-09-19 15:43:42.000 262 30877.41 176.37 -11773.70 88888.00 2019-09-19 15:43:43.000 262 30877.39 176.52 -11773.53 88888.00 2019-09-19 15:43:44.000 262 30877.36 176.52 -11773.49 88888.00 2019-09-19 15:43:45.000 262 30877.40 176.39 -11773.48 33046.62 2019-09-19 15:43:46.000 262 30877.43 176.41 -11773.44 88888.00 2019-09-19 15:43:47.000 262 30877.38 176.48 -11773.62 88888.00 2019-09-19 15:43:48.000 262 30877.32 176.43 -11773.76 88888.00 2019-09-19 15:43:49.000 262 30877.28 176.44 -11773.73 88888.00 2019-09-19 15:43:50.000 262 30877.29 176.33 -11773.74 33046.36 2019-09-19 15:43:51.000 262 30877.34 176.39 -11773.58 88888.00 2019-09-19 15:43:52.000 262 30877.32 176.50 -11773.63 88888.00 2019-09-19 15:43:53.000 262 30877.19 176.42 -11773.92 88888.00 2019-09-19 15:43:54.000 262 30877.21 176.48 -11773.89 88888.00 2019-09-19 15:43:55.000 262 30877.27 176.46 -11773.61 33046.39 2019-09-19 15:43:56.000 262 30877.27 176.44 -11773.65 88888.00 2019-09-19 15:43:57.000 262 30877.27 176.69 -11773.53 88888.00 2019-09-19 15:43:58.000 262 30877.24 176.80 -11773.46 88888.00 2019-09-19 15:43:59.000 262 30877.12 176.62 -11773.63 88888.00 2019-09-19 15:44:00.000 262 30877.18 176.51 -11773.56 33046.36 2019-09-19 15:44:01.000 262 30877.13 176.42 -11773.65 88888.00 2019-09-19 15:44:02.000 262 30877.10 176.51 -11773.65 88888.00 2019-09-19 15:44:03.000 262 30877.10 176.59 -11773.74 88888.00 2019-09-19 15:44:04.000 262 30877.10 176.65 -11773.70 88888.00 2019-09-19 15:44:05.000 262 30877.09 176.50 -11773.69 33046.38 2019-09-19 15:44:06.000 262 30877.13 176.44 -11773.82 88888.00 2019-09-19 15:44:07.000 262 30877.17 176.62 -11773.71 88888.00 2019-09-19 15:44:08.000 262 30877.12 176.64 -11773.71 88888.00 2019-09-19 15:44:09.000 262 30877.14 176.58 -11773.70 88888.00 2019-09-19 15:44:10.000 262 30877.23 176.47 -11773.57 33046.39 2019-09-19 15:44:11.000 262 30877.21 176.45 -11773.69 88888.00 2019-09-19 15:44:12.000 262 30877.22 176.67 -11773.61 88888.00 2019-09-19 15:44:13.000 262 30877.15 176.69 -11773.69 88888.00 2019-09-19 15:44:14.000 262 30877.15 176.60 -11773.74 88888.00 2019-09-19 15:44:15.000 262 30877.20 176.50 -11773.66 33046.28 2019-09-19 15:44:16.000 262 30877.17 176.44 -11773.65 88888.00 2019-09-19 15:44:17.000 262 30877.10 176.55 -11773.61 88888.00 2019-09-19 15:44:18.000 262 30877.12 176.66 -11773.47 88888.00 2019-09-19 15:44:19.000 262 30877.12 176.64 -11773.56 88888.00 2019-09-19 15:44:20.000 262 30877.17 176.51 -11773.57 33046.28 2019-09-19 15:44:21.000 262 30877.20 176.52 -11773.50 88888.00 2019-09-19 15:44:22.000 262 30877.11 176.59 -11773.60 88888.00 2019-09-19 15:44:23.000 262 30877.06 176.61 -11773.66 88888.00 2019-09-19 15:44:24.000 262 30877.10 176.63 -11773.56 88888.00 2019-09-19 15:44:25.000 262 30877.07 176.46 -11773.60 33046.18 2019-09-19 15:44:26.000 262 30877.09 176.51 -11773.60 88888.00 2019-09-19 15:44:27.000 262 30877.11 176.69 -11773.57 88888.00 2019-09-19 15:44:28.000 262 30877.16 176.79 -11773.50 88888.00 2019-09-19 15:44:29.000 262 30877.04 176.66 -11773.69 88888.00 2019-09-19 15:44:30.000 262 30877.07 176.45 -11773.77 33046.18 2019-09-19 15:44:31.000 262 30877.13 176.49 -11773.63 88888.00 2019-09-19 15:44:32.000 262 30877.17 176.62 -11773.65 88888.00 2019-09-19 15:44:33.000 262 30877.18 176.58 -11773.60 88888.00 2019-09-19 15:44:34.000 262 30877.20 176.58 -11773.56 88888.00 2019-09-19 15:44:35.000 262 30877.21 176.43 -11773.59 33046.18 2019-09-19 15:44:36.000 262 30877.31 176.56 -11773.39 88888.00 2019-09-19 15:44:37.000 262 30877.27 176.61 -11773.44 88888.00 2019-09-19 15:44:38.000 262 30877.17 176.55 -11773.62 88888.00 2019-09-19 15:44:39.000 262 30877.23 176.64 -11773.50 88888.00 2019-09-19 15:44:40.000 262 30877.33 176.59 -11773.44 33046.31 2019-09-19 15:44:41.000 262 30877.28 176.50 -11773.52 88888.00 2019-09-19 15:44:42.000 262 30877.15 176.58 -11773.69 88888.00 2019-09-19 15:44:43.000 262 30877.11 176.53 -11773.72 88888.00 2019-09-19 15:44:44.000 262 30877.19 176.51 -11773.71 88888.00 2019-09-19 15:44:45.000 262 30877.31 176.52 -11773.49 33046.42 2019-09-19 15:44:46.000 262 30877.23 176.48 -11773.60 88888.00 2019-09-19 15:44:47.000 262 30877.20 176.60 -11773.62 88888.00 2019-09-19 15:44:48.000 262 30877.15 176.62 -11773.65 88888.00 2019-09-19 15:44:49.000 262 30877.16 176.63 -11773.59 88888.00 2019-09-19 15:44:50.000 262 30877.18 176.45 -11773.61 33046.19 2019-09-19 15:44:51.000 262 30877.10 176.44 -11773.69 88888.00 2019-09-19 15:44:52.000 262 30877.09 176.61 -11773.66 88888.00 2019-09-19 15:44:53.000 262 30877.07 176.67 -11773.61 88888.00 2019-09-19 15:44:54.000 262 30876.97 176.56 -11773.82 88888.00 2019-09-19 15:44:55.000 262 30877.08 176.50 -11773.63 33046.26 2019-09-19 15:44:56.000 262 30877.05 176.49 -11773.65 88888.00 2019-09-19 15:44:57.000 262 30877.03 176.60 -11773.76 88888.00 2019-09-19 15:44:58.000 262 30877.12 176.81 -11773.41 88888.00 2019-09-19 15:44:59.000 262 30877.08 176.71 -11773.55 88888.00 2019-09-19 15:45:00.000 262 30877.05 176.57 -11773.58 33046.22 2019-09-19 15:45:01.000 262 30877.01 176.56 -11773.68 88888.00 2019-09-19 15:45:02.000 262 30876.89 176.65 -11773.87 88888.00 2019-09-19 15:45:03.000 262 30876.92 176.75 -11773.80 88888.00 2019-09-19 15:45:04.000 262 30876.99 176.71 -11773.79 88888.00 2019-09-19 15:45:05.000 262 30876.95 176.49 -11773.89 33046.10 2019-09-19 15:45:06.000 262 30877.02 176.60 -11773.68 88888.00 2019-09-19 15:45:07.000 262 30876.87 176.62 -11773.89 88888.00 2019-09-19 15:45:08.000 262 30876.89 176.70 -11773.76 88888.00 2019-09-19 15:45:09.000 262 30876.94 176.77 -11773.66 88888.00 2019-09-19 15:45:10.000 262 30876.92 176.55 -11773.81 33046.03 2019-09-19 15:45:11.000 262 30876.94 176.58 -11773.75 88888.00 2019-09-19 15:45:12.000 262 30876.83 176.62 -11773.97 88888.00 2019-09-19 15:45:13.000 262 30876.82 176.66 -11773.99 88888.00 2019-09-19 15:45:14.000 262 30876.86 176.65 -11773.98 88888.00 2019-09-19 15:45:15.000 262 30877.01 176.62 -11773.67 33046.00 2019-09-19 15:45:16.000 262 30876.99 176.61 -11773.64 88888.00 2019-09-19 15:45:17.000 262 30876.88 176.71 -11773.69 88888.00 2019-09-19 15:45:18.000 262 30876.77 176.72 -11773.69 88888.00 2019-09-19 15:45:19.000 262 30876.87 176.80 -11773.41 88888.00 2019-09-19 15:45:20.000 262 30876.85 176.54 -11773.65 33045.89 2019-09-19 15:45:21.000 262 30876.89 176.57 -11773.62 88888.00 2019-09-19 15:45:22.000 262 30876.84 176.75 -11773.56 88888.00 2019-09-19 15:45:23.000 262 30876.90 176.94 -11773.32 88888.00 2019-09-19 15:45:24.000 262 30876.85 176.88 -11773.41 88888.00 2019-09-19 15:45:25.000 262 30876.83 176.69 -11773.53 33045.78 2019-09-19 15:45:26.000 262 30876.77 176.61 -11773.64 88888.00 2019-09-19 15:45:27.000 262 30876.72 176.76 -11773.64 88888.00 2019-09-19 15:45:28.000 262 30876.73 176.79 -11773.72 88888.00 2019-09-19 15:45:29.000 262 30876.71 176.73 -11773.80 88888.00 2019-09-19 15:45:30.000 262 30876.81 176.71 -11773.51 33045.92 2019-09-19 15:45:31.000 262 30876.83 176.68 -11773.50 88888.00 2019-09-19 15:45:32.000 262 30876.81 176.90 -11773.31 88888.00 2019-09-19 15:45:33.000 262 30876.66 176.77 -11773.66 88888.00 2019-09-19 15:45:34.000 262 30876.68 176.77 -11773.67 88888.00 2019-09-19 15:45:35.000 262 30876.80 176.64 -11773.61 33045.64 2019-09-19 15:45:36.000 262 30876.82 176.71 -11773.58 88888.00 2019-09-19 15:45:37.000 262 30876.72 176.82 -11773.63 88888.00 2019-09-19 15:45:38.000 262 30876.71 176.84 -11773.55 88888.00 2019-09-19 15:45:39.000 262 30876.64 176.68 -11773.69 88888.00 2019-09-19 15:45:40.000 262 30876.68 176.59 -11773.75 33045.71 2019-09-19 15:45:41.000 262 30876.73 176.70 -11773.56 88888.00 2019-09-19 15:45:42.000 262 30876.62 176.77 -11773.66 88888.00 2019-09-19 15:45:43.000 262 30876.67 176.86 -11773.54 88888.00 2019-09-19 15:45:44.000 262 30876.71 176.89 -11773.51 88888.00 2019-09-19 15:45:45.000 262 30876.74 176.75 -11773.44 33045.82 2019-09-19 15:45:46.000 262 30876.78 176.64 -11773.57 88888.00 2019-09-19 15:45:47.000 262 30876.84 176.81 -11773.52 88888.00 2019-09-19 15:45:48.000 262 30876.78 176.77 -11773.69 88888.00 2019-09-19 15:45:49.000 262 30876.72 176.67 -11773.77 88888.00 2019-09-19 15:45:50.000 262 30876.80 176.58 -11773.63 33045.79 2019-09-19 15:45:51.000 262 30876.75 176.49 -11773.81 88888.00 2019-09-19 15:45:52.000 262 30876.76 176.64 -11773.85 88888.00 2019-09-19 15:45:53.000 262 30876.79 176.77 -11773.70 88888.00 2019-09-19 15:45:54.000 262 30876.82 176.66 -11773.76 88888.00 2019-09-19 15:45:55.000 262 30876.90 176.60 -11773.64 33045.93 2019-09-19 15:45:56.000 262 30876.87 176.57 -11773.70 88888.00 2019-09-19 15:45:57.000 262 30876.82 176.77 -11773.62 88888.00 2019-09-19 15:45:58.000 262 30876.87 176.80 -11773.53 88888.00 2019-09-19 15:45:59.000 262 30876.90 176.73 -11773.68 88888.00 2019-09-19 15:46:00.000 262 30876.95 176.60 -11773.62 33045.96 2019-09-19 15:46:01.000 262 30877.00 176.64 -11773.49 88888.00 2019-09-19 15:46:02.000 262 30876.94 176.76 -11773.48 88888.00 2019-09-19 15:46:03.000 262 30876.82 176.67 -11773.68 88888.00 2019-09-19 15:46:04.000 262 30876.83 176.74 -11773.59 88888.00 2019-09-19 15:46:05.000 262 30876.84 176.55 -11773.73 33045.93 2019-09-19 15:46:06.000 262 30876.88 176.51 -11773.80 88888.00 2019-09-19 15:46:07.000 262 30876.85 176.66 -11773.75 88888.00 2019-09-19 15:46:08.000 262 30876.88 176.72 -11773.57 88888.00 2019-09-19 15:46:09.000 262 30876.90 176.72 -11773.59 88888.00 2019-09-19 15:46:10.000 262 30876.86 176.54 -11773.74 33046.00 2019-09-19 15:46:11.000 262 30876.86 176.58 -11773.69 88888.00 2019-09-19 15:46:12.000 262 30876.80 176.71 -11773.68 88888.00 2019-09-19 15:46:13.000 262 30876.81 176.81 -11773.57 88888.00 2019-09-19 15:46:14.000 262 30876.83 176.75 -11773.58 88888.00 2019-09-19 15:46:15.000 262 30876.84 176.60 -11773.59 33046.07 2019-09-19 15:46:16.000 262 30876.91 176.62 -11773.58 88888.00 2019-09-19 15:46:17.000 262 30876.89 176.88 -11773.49 88888.00 2019-09-19 15:46:18.000 262 30876.88 176.88 -11773.55 88888.00 2019-09-19 15:46:19.000 262 30876.86 176.76 -11773.76 88888.00 2019-09-19 15:46:20.000 262 30876.96 176.61 -11773.69 33045.94 2019-09-19 15:46:21.000 262 30877.02 176.60 -11773.65 88888.00 2019-09-19 15:46:22.000 262 30877.03 176.75 -11773.68 88888.00 2019-09-19 15:46:23.000 262 30877.00 176.71 -11773.80 88888.00 2019-09-19 15:46:24.000 262 30877.11 176.80 -11773.59 88888.00 2019-09-19 15:46:25.000 262 30877.08 176.63 -11773.56 33046.06 2019-09-19 15:46:26.000 262 30877.00 176.48 -11773.82 88888.00 2019-09-19 15:46:27.000 262 30876.98 176.71 -11773.73 88888.00 2019-09-19 15:46:28.000 262 30876.97 176.67 -11773.77 88888.00 2019-09-19 15:46:29.000 262 30877.05 176.77 -11773.49 88888.00 2019-09-19 15:46:30.000 262 30877.08 176.60 -11773.58 33046.08 2019-09-19 15:46:31.000 262 30877.01 176.54 -11773.70 88888.00 2019-09-19 15:46:32.000 262 30876.92 176.72 -11773.73 88888.00 2019-09-19 15:46:33.000 262 30876.98 176.81 -11773.70 88888.00 2019-09-19 15:46:34.000 262 30876.95 176.69 -11773.85 88888.00 2019-09-19 15:46:35.000 262 30877.08 176.62 -11773.73 33046.24 2019-09-19 15:46:36.000 262 30877.13 176.62 -11773.75 88888.00 2019-09-19 15:46:37.000 262 30877.07 176.64 -11773.87 88888.00 2019-09-19 15:46:38.000 262 30876.99 176.67 -11773.96 88888.00 2019-09-19 15:46:39.000 262 30876.95 176.66 -11773.92 88888.00 2019-09-19 15:46:40.000 262 30876.95 176.53 -11773.89 33046.15 2019-09-19 15:46:41.000 262 30877.01 176.56 -11773.77 88888.00 2019-09-19 15:46:42.000 262 30876.99 176.70 -11773.78 88888.00 2019-09-19 15:46:43.000 262 30876.94 176.69 -11773.84 88888.00 2019-09-19 15:46:44.000 262 30877.00 176.71 -11773.76 88888.00 2019-09-19 15:46:45.000 262 30876.99 176.50 -11773.87 33046.10 2019-09-19 15:46:46.000 262 30877.06 176.55 -11773.71 88888.00 2019-09-19 15:46:47.000 262 30876.98 176.78 -11773.64 88888.00 2019-09-19 15:46:48.000 262 30876.88 176.73 -11773.80 88888.00 2019-09-19 15:46:49.000 262 30876.88 176.71 -11773.79 88888.00 2019-09-19 15:46:50.000 262 30876.81 176.57 -11773.92 33045.96 2019-09-19 15:46:51.000 262 30876.83 176.60 -11773.83 88888.00 2019-09-19 15:46:52.000 262 30876.81 176.79 -11773.74 88888.00 2019-09-19 15:46:53.000 262 30876.72 176.72 -11773.92 88888.00 2019-09-19 15:46:54.000 262 30876.71 176.67 -11773.96 88888.00 2019-09-19 15:46:55.000 262 30876.73 176.56 -11773.91 33045.97 2019-09-19 15:46:56.000 262 30876.72 176.53 -11773.93 88888.00 2019-09-19 15:46:57.000 262 30876.74 176.70 -11773.87 88888.00 2019-09-19 15:46:58.000 262 30876.73 176.76 -11773.84 88888.00 2019-09-19 15:46:59.000 262 30876.77 176.77 -11773.67 88888.00 2019-09-19 15:47:00.000 262 30876.76 176.60 -11773.77 33045.85 2019-09-19 15:47:01.000 262 30876.77 176.60 -11773.74 88888.00 2019-09-19 15:47:02.000 262 30876.74 176.71 -11773.78 88888.00 2019-09-19 15:47:03.000 262 30876.68 176.68 -11773.79 88888.00 2019-09-19 15:47:04.000 262 30876.71 176.70 -11773.77 88888.00 2019-09-19 15:47:05.000 262 30876.80 176.58 -11773.71 33045.88 2019-09-19 15:47:06.000 262 30876.76 176.54 -11773.77 88888.00 2019-09-19 15:47:07.000 262 30876.70 176.69 -11773.72 88888.00 2019-09-19 15:47:08.000 262 30876.68 176.76 -11773.75 88888.00 2019-09-19 15:47:09.000 262 30876.70 176.73 -11773.65 88888.00 2019-09-19 15:47:10.000 262 30876.83 176.73 -11773.40 33045.92 2019-09-19 15:47:11.000 262 30876.76 176.58 -11773.67 88888.00 2019-09-19 15:47:12.000 262 30876.73 176.69 -11773.78 88888.00 2019-09-19 15:47:13.000 262 30876.73 176.77 -11773.63 88888.00 2019-09-19 15:47:14.000 262 30876.68 176.77 -11773.68 88888.00 2019-09-19 15:47:15.000 262 30876.69 176.64 -11773.66 33045.81 2019-09-19 15:47:16.000 262 30876.78 176.73 -11773.51 88888.00 2019-09-19 15:47:17.000 262 30876.75 176.83 -11773.50 88888.00 2019-09-19 15:47:18.000 262 30876.70 176.80 -11773.52 88888.00 2019-09-19 15:47:19.000 262 30876.70 176.78 -11773.63 88888.00 2019-09-19 15:47:20.000 262 30876.72 176.60 -11773.62 33045.74 2019-09-19 15:47:21.000 262 30876.68 176.58 -11773.58 88888.00 2019-09-19 15:47:22.000 262 30876.52 176.65 -11773.77 88888.00 2019-09-19 15:47:23.000 262 30876.53 176.75 -11773.73 88888.00 2019-09-19 15:47:24.000 262 30876.48 176.69 -11773.94 88888.00 2019-09-19 15:47:25.000 262 30876.64 176.73 -11773.59 33045.81 2019-09-19 15:47:26.000 262 30876.73 176.76 -11773.55 88888.00 2019-09-19 15:47:27.000 262 30876.69 176.91 -11773.55 88888.00 2019-09-19 15:47:28.000 262 30876.62 176.91 -11773.59 88888.00 2019-09-19 15:47:29.000 262 30876.62 176.84 -11773.65 88888.00 2019-09-19 15:47:30.000 262 30876.72 176.70 -11773.62 33045.83 2019-09-19 15:47:31.000 262 30876.70 176.66 -11773.65 88888.00 2019-09-19 15:47:32.000 262 30876.69 176.83 -11773.60 88888.00 2019-09-19 15:47:33.000 262 30876.69 176.90 -11773.66 88888.00 2019-09-19 15:47:34.000 262 30876.75 176.98 -11773.45 88888.00 2019-09-19 15:47:35.000 262 30876.77 176.83 -11773.51 33045.86 2019-09-19 15:47:36.000 262 30876.76 176.69 -11773.67 88888.00 2019-09-19 15:47:37.000 262 30876.68 176.79 -11773.73 88888.00 2019-09-19 15:47:38.000 262 30876.63 176.76 -11773.89 88888.00 2019-09-19 15:47:39.000 262 30876.71 176.79 -11773.70 88888.00 2019-09-19 15:47:40.000 262 30876.71 176.63 -11773.75 33045.88 2019-09-19 15:47:41.000 262 30876.72 176.68 -11773.70 88888.00 2019-09-19 15:47:42.000 262 30876.64 176.74 -11773.91 88888.00 2019-09-19 15:47:43.000 262 30876.69 176.86 -11773.72 88888.00 2019-09-19 15:47:44.000 262 30876.72 176.86 -11773.69 88888.00 2019-09-19 15:47:45.000 262 30876.81 176.80 -11773.57 33045.90 2019-09-19 15:47:46.000 262 30876.86 176.81 -11773.48 88888.00 2019-09-19 15:47:47.000 262 30876.78 176.90 -11773.45 88888.00 2019-09-19 15:47:48.000 262 30876.76 176.92 -11773.45 88888.00 2019-09-19 15:47:49.000 262 30876.73 176.80 -11773.60 88888.00 2019-09-19 15:47:50.000 262 30876.73 176.68 -11773.69 33045.96 2019-09-19 15:47:51.000 262 30876.78 176.71 -11773.64 88888.00 2019-09-19 15:47:52.000 262 30876.76 176.89 -11773.71 88888.00 2019-09-19 15:47:53.000 262 30876.78 177.03 -11773.53 88888.00 2019-09-19 15:47:54.000 262 30876.67 176.77 -11773.90 88888.00 2019-09-19 15:47:55.000 262 30876.70 176.73 -11773.83 33045.89 2019-09-19 15:47:56.000 262 30876.71 176.79 -11773.83 88888.00 2019-09-19 15:47:57.000 262 30876.70 176.90 -11773.80 88888.00 2019-09-19 15:47:58.000 262 30876.71 176.98 -11773.68 88888.00 2019-09-19 15:47:59.000 262 30876.68 176.93 -11773.67 88888.00 2019-09-19 15:48:00.000 262 30876.65 176.77 -11773.78 33045.83 2019-09-19 15:48:01.000 262 30876.65 176.78 -11773.74 88888.00 2019-09-19 15:48:02.000 262 30876.65 176.87 -11773.91 88888.00 2019-09-19 15:48:03.000 262 30876.75 176.98 -11773.77 88888.00 2019-09-19 15:48:04.000 262 30876.73 176.95 -11773.85 88888.00 2019-09-19 15:48:05.000 262 30876.79 176.86 -11773.73 33045.75 2019-09-19 15:48:06.000 262 30876.79 176.76 -11773.76 88888.00 2019-09-19 15:48:07.000 262 30876.61 176.74 -11773.93 88888.00 2019-09-19 15:48:08.000 262 30876.64 176.86 -11773.88 88888.00 2019-09-19 15:48:09.000 262 30876.69 176.94 -11773.77 88888.00 2019-09-19 15:48:10.000 262 30876.71 176.82 -11773.68 33045.69 2019-09-19 15:48:11.000 262 30876.83 176.90 -11773.59 88888.00 2019-09-19 15:48:12.000 262 30876.68 176.94 -11773.81 88888.00 2019-09-19 15:48:13.000 262 30876.70 176.92 -11773.77 88888.00 2019-09-19 15:48:14.000 262 30876.83 177.03 -11773.55 88888.00 2019-09-19 15:48:15.000 262 30876.89 176.82 -11773.62 33045.86 2019-09-19 15:48:16.000 262 30876.81 176.78 -11773.69 88888.00 2019-09-19 15:48:17.000 262 30876.70 176.85 -11773.84 88888.00 2019-09-19 15:48:18.000 262 30876.77 177.02 -11773.65 88888.00 2019-09-19 15:48:19.000 262 30876.80 176.93 -11773.61 88888.00 2019-09-19 15:48:20.000 262 30876.90 176.82 -11773.50 33045.86 2019-09-19 15:48:21.000 262 30876.89 176.75 -11773.64 88888.00 2019-09-19 15:48:22.000 262 30876.96 176.97 -11773.50 88888.00 2019-09-19 15:48:23.000 262 30876.90 176.92 -11773.69 88888.00 2019-09-19 15:48:24.000 262 30876.80 176.75 -11773.99 88888.00 2019-09-19 15:48:25.000 262 30876.91 176.74 -11773.69 33046.01 2019-09-19 15:48:26.000 262 30876.99 176.80 -11773.47 88888.00 2019-09-19 15:48:27.000 262 30876.90 176.89 -11773.58 88888.00 2019-09-19 15:48:28.000 262 30876.92 176.93 -11773.51 88888.00 2019-09-19 15:48:29.000 262 30876.78 176.71 -11773.85 88888.00 2019-09-19 15:48:30.000 262 30876.82 176.64 -11773.78 33045.93 2019-09-19 15:48:31.000 262 30876.86 176.65 -11773.74 88888.00 2019-09-19 15:48:32.000 262 30876.76 176.67 -11773.90 88888.00 2019-09-19 15:48:33.000 262 30876.86 176.84 -11773.77 88888.00 2019-09-19 15:48:34.000 262 30876.89 176.92 -11773.65 88888.00 2019-09-19 15:48:35.000 262 30876.88 176.73 -11773.71 33045.99 2019-09-19 15:48:36.000 262 30876.93 176.76 -11773.67 88888.00 2019-09-19 15:48:37.000 262 30876.86 176.83 -11773.74 88888.00 2019-09-19 15:48:38.000 262 30876.90 176.84 -11773.77 88888.00 2019-09-19 15:48:39.000 262 30876.98 176.82 -11773.63 88888.00 2019-09-19 15:48:40.000 262 30876.95 176.66 -11773.68 33045.96 2019-09-19 15:48:41.000 262 30876.89 176.61 -11773.75 88888.00 2019-09-19 15:48:42.000 262 30876.86 176.71 -11773.86 88888.00 2019-09-19 15:48:43.000 262 30876.98 176.89 -11773.66 88888.00 2019-09-19 15:48:44.000 262 30877.00 176.83 -11773.70 88888.00 2019-09-19 15:48:45.000 262 30877.01 176.75 -11773.58 33045.97 2019-09-19 15:48:46.000 262 30876.93 176.60 -11773.72 88888.00 2019-09-19 15:48:47.000 262 30876.81 176.69 -11773.80 88888.00 2019-09-19 15:48:48.000 262 30876.81 176.74 -11773.71 88888.00 2019-09-19 15:48:49.000 262 30876.93 176.81 -11773.60 88888.00 2019-09-19 15:48:50.000 262 30876.94 176.70 -11773.65 33046.00 2019-09-19 15:48:51.000 262 30876.92 176.64 -11773.81 88888.00 2019-09-19 15:48:52.000 262 30876.95 176.80 -11773.80 88888.00 2019-09-19 15:48:53.000 262 30877.02 176.91 -11773.66 88888.00 2019-09-19 15:48:54.000 262 30877.00 176.90 -11773.64 88888.00 2019-09-19 15:48:55.000 262 30877.04 176.76 -11773.56 33046.11 2019-09-19 15:48:56.000 262 30877.04 176.67 -11773.66 88888.00 2019-09-19 15:48:57.000 262 30877.02 176.84 -11773.73 88888.00 2019-09-19 15:48:58.000 262 30876.95 176.77 -11773.89 88888.00 2019-09-19 15:48:59.000 262 30876.95 176.70 -11773.83 88888.00 2019-09-19 15:49:00.000 262 30877.10 176.67 -11773.58 33046.14 2019-09-19 15:49:01.000 262 30877.08 176.64 -11773.61 88888.00 2019-09-19 15:49:02.000 262 30877.06 176.71 -11773.71 88888.00 2019-09-19 15:49:03.000 262 30877.03 176.81 -11773.77 88888.00 2019-09-19 15:49:04.000 262 30877.07 176.81 -11773.68 88888.00 2019-09-19 15:49:05.000 262 30877.10 176.63 -11773.68 33046.19 2019-09-19 15:49:06.000 262 30877.08 176.59 -11773.72 88888.00 2019-09-19 15:49:07.000 262 30877.06 176.74 -11773.62 88888.00 2019-09-19 15:49:08.000 262 30877.05 176.75 -11773.72 88888.00 2019-09-19 15:49:09.000 262 30877.12 176.71 -11773.69 88888.00 2019-09-19 15:49:10.000 262 30877.22 176.67 -11773.54 33046.21 2019-09-19 15:49:11.000 262 30877.14 176.51 -11773.72 88888.00 2019-09-19 15:49:12.000 262 30877.11 176.64 -11773.76 88888.00 2019-09-19 15:49:13.000 262 30877.17 176.77 -11773.69 88888.00 2019-09-19 15:49:14.000 262 30877.14 176.68 -11773.88 88888.00 2019-09-19 15:49:15.000 262 30877.22 176.65 -11773.74 33046.28 2019-09-19 15:49:16.000 262 30877.19 176.61 -11773.77 88888.00 2019-09-19 15:49:17.000 262 30877.07 176.69 -11773.97 88888.00 2019-09-19 15:49:18.000 262 30877.08 176.78 -11773.96 88888.00 2019-09-19 15:49:19.000 262 30877.11 176.77 -11773.95 88888.00 2019-09-19 15:49:20.000 262 30877.13 176.70 -11773.79 33046.32 2019-09-19 15:49:21.000 262 30877.01 176.58 -11773.92 88888.00 2019-09-19 15:49:22.000 262 30877.02 176.76 -11773.87 88888.00 2019-09-19 15:49:23.000 262 30877.02 176.85 -11773.78 88888.00 2019-09-19 15:49:24.000 262 30877.01 176.84 -11773.76 88888.00 2019-09-19 15:49:25.000 262 30877.06 176.77 -11773.67 33046.22 2019-09-19 15:49:26.000 262 30876.96 176.63 -11773.96 88888.00 2019-09-19 15:49:27.000 262 30876.95 176.71 -11774.00 88888.00 2019-09-19 15:49:28.000 262 30876.95 176.76 -11774.09 88888.00 2019-09-19 15:49:29.000 262 30876.92 176.73 -11774.01 88888.00 2019-09-19 15:49:30.000 262 30876.91 176.58 -11773.96 33046.17 2019-09-19 15:49:31.000 262 30876.97 176.68 -11773.86 88888.00 2019-09-19 15:49:32.000 262 30876.85 176.83 -11773.97 88888.00 2019-09-19 15:49:33.000 262 30876.88 176.89 -11774.00 88888.00 2019-09-19 15:49:34.000 262 30876.94 176.90 -11773.92 88888.00 2019-09-19 15:49:35.000 262 30876.94 176.78 -11773.82 33046.12 2019-09-19 15:49:36.000 262 30876.94 176.69 -11773.95 88888.00 2019-09-19 15:49:37.000 262 30876.93 176.91 -11773.81 88888.00 2019-09-19 15:49:38.000 262 30876.93 176.95 -11773.72 88888.00 2019-09-19 15:49:39.000 262 30876.92 176.91 -11773.66 88888.00 2019-09-19 15:49:40.000 262 30876.95 176.78 -11773.67 33045.96 2019-09-19 15:49:41.000 262 30876.97 176.76 -11773.71 88888.00 2019-09-19 15:49:42.000 262 30876.93 176.95 -11773.78 88888.00 2019-09-19 15:49:43.000 262 30876.86 176.95 -11773.89 88888.00 2019-09-19 15:49:44.000 262 30876.83 176.83 -11773.99 88888.00 2019-09-19 15:49:45.000 262 30876.93 176.87 -11773.77 33046.07 2019-09-19 15:49:46.000 262 30876.97 176.84 -11773.71 88888.00 2019-09-19 15:49:47.000 262 30876.89 176.97 -11773.80 88888.00 2019-09-19 15:49:48.000 262 30876.84 176.97 -11773.81 88888.00 2019-09-19 15:49:49.000 262 30876.85 176.88 -11773.89 88888.00 2019-09-19 15:49:50.000 262 30876.98 176.81 -11773.77 33046.11 2019-09-19 15:49:51.000 262 30876.94 176.67 -11773.88 88888.00 2019-09-19 15:49:52.000 262 30876.97 176.88 -11773.75 88888.00 2019-09-19 15:49:53.000 262 30876.89 176.85 -11773.83 88888.00 2019-09-19 15:49:54.000 262 30876.89 176.81 -11773.83 88888.00 2019-09-19 15:49:55.000 262 30877.02 176.76 -11773.65 33046.28 2019-09-19 15:49:56.000 262 30877.07 176.80 -11773.55 88888.00 2019-09-19 15:49:57.000 262 30876.87 176.78 -11773.86 88888.00 2019-09-19 15:49:58.000 262 30876.84 176.77 -11774.00 88888.00 2019-09-19 15:49:59.000 262 30876.90 176.81 -11773.94 88888.00 2019-09-19 15:50:00.000 262 30876.92 176.69 -11773.78 33046.12 2019-09-19 15:50:01.000 262 30876.95 176.72 -11773.74 88888.00 2019-09-19 15:50:02.000 262 30876.92 176.87 -11773.85 88888.00 2019-09-19 15:50:03.000 262 30876.86 176.90 -11773.95 88888.00 2019-09-19 15:50:04.000 262 30876.90 176.92 -11773.94 88888.00 2019-09-19 15:50:05.000 262 30877.00 176.78 -11773.82 33046.17 2019-09-19 15:50:06.000 262 30876.91 176.72 -11773.88 88888.00 2019-09-19 15:50:07.000 262 30876.85 176.86 -11773.87 88888.00 2019-09-19 15:50:08.000 262 30876.82 176.91 -11773.84 88888.00 2019-09-19 15:50:09.000 262 30876.88 176.91 -11773.76 88888.00 2019-09-19 15:50:10.000 262 30876.94 176.77 -11773.75 33046.11 2019-09-19 15:50:11.000 262 30876.90 176.73 -11773.78 88888.00 2019-09-19 15:50:12.000 262 30876.93 176.95 -11773.75 88888.00 2019-09-19 15:50:13.000 262 30876.95 177.06 -11773.64 88888.00 2019-09-19 15:50:14.000 262 30876.86 176.87 -11773.81 88888.00 2019-09-19 15:50:15.000 262 30876.95 176.83 -11773.59 33046.19 2019-09-19 15:50:16.000 262 30877.04 176.90 -11773.32 88888.00 2019-09-19 15:50:17.000 262 30876.99 176.96 -11773.51 88888.00 2019-09-19 15:50:18.000 262 30876.90 176.91 -11773.72 88888.00 2019-09-19 15:50:19.000 262 30876.86 176.89 -11773.78 88888.00 2019-09-19 15:50:20.000 262 30876.92 176.78 -11773.77 33046.00 2019-09-19 15:50:21.000 262 30876.88 176.73 -11773.76 88888.00 2019-09-19 15:50:22.000 262 30876.83 176.86 -11773.78 88888.00 2019-09-19 15:50:23.000 262 30876.87 176.90 -11773.76 88888.00 2019-09-19 15:50:24.000 262 30876.87 176.85 -11773.72 88888.00 2019-09-19 15:50:25.000 262 30876.90 176.71 -11773.77 33045.99 2019-09-19 15:50:26.000 262 30876.93 176.70 -11773.77 88888.00 2019-09-19 15:50:27.000 262 30876.94 176.94 -11773.59 88888.00 2019-09-19 15:50:28.000 262 30876.95 176.95 -11773.67 88888.00 2019-09-19 15:50:29.000 262 30876.91 176.82 -11773.81 88888.00 2019-09-19 15:50:30.000 262 30877.04 176.75 -11773.69 33046.06 2019-09-19 15:50:31.000 262 30877.03 176.73 -11773.71 88888.00 2019-09-19 15:50:32.000 262 30877.01 176.84 -11773.75 88888.00 2019-09-19 15:50:33.000 262 30877.05 176.89 -11773.70 88888.00 2019-09-19 15:50:34.000 262 30877.00 176.76 -11773.77 88888.00 2019-09-19 15:50:35.000 262 30877.10 176.65 -11773.69 33046.22 2019-09-19 15:50:36.000 262 30877.17 176.72 -11773.52 88888.00 2019-09-19 15:50:37.000 262 30877.07 176.76 -11773.73 88888.00 2019-09-19 15:50:38.000 262 30877.13 176.87 -11773.67 88888.00 2019-09-19 15:50:39.000 262 30877.12 176.90 -11773.56 88888.00 2019-09-19 15:50:40.000 262 30877.19 176.65 -11773.61 33046.18 2019-09-19 15:50:41.000 262 30877.15 176.58 -11773.72 88888.00 2019-09-19 15:50:42.000 262 30877.15 176.73 -11773.70 88888.00 2019-09-19 15:50:43.000 262 30877.15 176.60 -11773.83 88888.00 2019-09-19 15:50:44.000 262 30877.21 176.64 -11773.68 88888.00 2019-09-19 15:50:45.000 262 30877.20 176.50 -11773.71 33046.33 2019-09-19 15:50:46.000 262 30877.24 176.51 -11773.70 88888.00 2019-09-19 15:50:47.000 262 30877.22 176.73 -11773.53 88888.00 2019-09-19 15:50:48.000 262 30877.18 176.73 -11773.60 88888.00 2019-09-19 15:50:49.000 262 30877.21 176.68 -11773.61 88888.00 2019-09-19 15:50:50.000 262 30877.36 176.62 -11773.48 33046.43 2019-09-19 15:50:51.000 262 30877.26 176.43 -11773.71 88888.00 2019-09-19 15:50:52.000 262 30877.20 176.57 -11773.75 88888.00 2019-09-19 15:50:53.000 262 30877.23 176.65 -11773.67 88888.00 2019-09-19 15:50:54.000 262 30877.26 176.64 -11773.66 88888.00 2019-09-19 15:50:55.000 262 30877.39 176.64 -11773.48 33046.47 2019-09-19 15:50:56.000 262 30877.41 176.57 -11773.60 88888.00 2019-09-19 15:50:57.000 262 30877.28 176.49 -11773.85 88888.00 2019-09-19 15:50:58.000 262 30877.35 176.61 -11773.62 88888.00 2019-09-19 15:50:59.000 262 30877.41 176.66 -11773.52 88888.00 2019-09-19 15:51:00.000 262 30877.38 176.41 -11773.77 33046.53 2019-09-19 15:51:01.000 262 30877.37 176.43 -11773.73 88888.00 2019-09-19 15:51:02.000 262 30877.30 176.62 -11773.69 88888.00 2019-09-19 15:51:03.000 262 30877.26 176.64 -11773.78 88888.00 2019-09-19 15:51:04.000 262 30877.28 176.68 -11773.65 88888.00 2019-09-19 15:51:05.000 262 30877.26 176.62 -11773.55 33046.50 2019-09-19 15:51:06.000 262 30877.17 176.56 -11773.71 88888.00 2019-09-19 15:51:07.000 262 30877.12 176.71 -11773.76 88888.00 2019-09-19 15:51:08.000 262 30877.15 176.78 -11773.60 88888.00 2019-09-19 15:51:09.000 262 30877.04 176.77 -11773.74 88888.00 2019-09-19 15:51:10.000 262 30877.06 176.64 -11773.76 33046.46 2019-09-19 15:51:11.000 262 30877.05 176.62 -11773.74 88888.00 2019-09-19 15:51:12.000 262 30876.98 176.86 -11773.69 88888.00 2019-09-19 15:51:13.000 262 30876.90 176.89 -11773.75 88888.00 2019-09-19 15:51:14.000 262 30876.83 176.78 -11773.93 88888.00 2019-09-19 15:51:15.000 262 30876.90 176.81 -11773.68 33046.08 2019-09-19 15:51:16.000 262 30876.84 176.84 -11773.62 88888.00 2019-09-19 15:51:17.000 262 30876.73 176.92 -11773.71 88888.00 2019-09-19 15:51:18.000 262 30876.75 177.00 -11773.65 88888.00 2019-09-19 15:51:19.000 262 30876.67 176.92 -11773.77 88888.00 2019-09-19 15:51:20.000 262 30876.68 176.85 -11773.62 33045.94 2019-09-19 15:51:21.000 262 30876.59 176.73 -11773.78 88888.00 2019-09-19 15:51:22.000 262 30876.51 176.80 -11773.97 88888.00 2019-09-19 15:51:23.000 262 30876.56 176.96 -11773.77 88888.00 2019-09-19 15:51:24.000 262 30876.47 176.89 -11773.95 88888.00 2019-09-19 15:51:25.000 262 30876.57 176.83 -11773.69 33045.85 2019-09-19 15:51:26.000 262 30876.56 176.80 -11773.75 88888.00 2019-09-19 15:51:27.000 262 30876.43 176.83 -11773.93 88888.00 2019-09-19 15:51:28.000 262 30876.53 176.95 -11773.80 88888.00 2019-09-19 15:51:29.000 262 30876.50 176.94 -11773.77 88888.00 2019-09-19 15:51:30.000 262 30876.50 176.83 -11773.76 33045.75 2019-09-19 15:51:31.000 262 30876.56 176.87 -11773.68 88888.00 2019-09-19 15:51:32.000 262 30876.54 176.98 -11773.70 88888.00 2019-09-19 15:51:33.000 262 30876.48 177.02 -11773.79 88888.00 2019-09-19 15:51:34.000 262 30876.45 176.95 -11773.85 88888.00 2019-09-19 15:51:35.000 262 30876.54 176.89 -11773.72 33045.75 2019-09-19 15:51:36.000 262 30876.40 176.74 -11774.04 88888.00 2019-09-19 15:51:37.000 262 30876.51 177.06 -11773.68 88888.00 2019-09-19 15:51:38.000 262 30876.49 177.08 -11773.70 88888.00 2019-09-19 15:51:39.000 262 30876.44 176.94 -11773.89 88888.00 2019-09-19 15:51:40.000 262 30876.53 176.85 -11773.69 33045.71 2019-09-19 15:51:41.000 262 30876.55 176.84 -11773.61 88888.00 2019-09-19 15:51:42.000 262 30876.58 177.03 -11773.59 88888.00 2019-09-19 15:51:43.000 262 30876.55 176.98 -11773.76 88888.00 2019-09-19 15:51:44.000 262 30876.53 176.87 -11773.89 88888.00 2019-09-19 15:51:45.000 262 30876.58 176.76 -11773.86 33045.82 2019-09-19 15:51:46.000 262 30876.65 176.75 -11773.77 88888.00 2019-09-19 15:51:47.000 262 30876.63 176.85 -11773.75 88888.00 2019-09-19 15:51:48.000 262 30876.65 176.91 -11773.69 88888.00 2019-09-19 15:51:49.000 262 30876.60 176.80 -11773.90 88888.00 2019-09-19 15:51:50.000 262 30876.76 176.79 -11773.63 33046.00 2019-09-19 15:51:51.000 262 30876.68 176.65 -11773.83 88888.00 2019-09-19 15:51:52.000 262 30876.72 176.79 -11773.89 88888.00 2019-09-19 15:51:53.000 262 30876.78 176.92 -11773.74 88888.00 2019-09-19 15:51:54.000 262 30876.72 176.85 -11773.86 88888.00 2019-09-19 15:51:55.000 262 30876.64 176.52 -11774.05 33046.08 2019-09-19 15:51:56.000 262 30876.79 176.64 -11773.88 88888.00 2019-09-19 15:51:57.000 262 30876.78 176.76 -11773.79 88888.00 2019-09-19 15:51:58.000 262 30876.86 176.87 -11773.68 88888.00 2019-09-19 15:51:59.000 262 30876.87 176.85 -11773.61 88888.00 2019-09-19 15:52:00.000 262 30876.98 176.70 -11773.59 33046.14 2019-09-19 15:52:01.000 262 30876.97 176.62 -11773.66 88888.00 2019-09-19 15:52:02.000 262 30876.93 176.76 -11773.69 88888.00 2019-09-19 15:52:03.000 262 30876.92 176.81 -11773.68 88888.00 2019-09-19 15:52:04.000 262 30876.90 176.75 -11773.77 88888.00 2019-09-19 15:52:05.000 262 30876.94 176.62 -11773.78 33046.15 2019-09-19 15:52:06.000 262 30876.91 176.57 -11773.87 88888.00 2019-09-19 15:52:07.000 262 30876.86 176.72 -11773.96 88888.00 2019-09-19 15:52:08.000 262 30876.92 176.82 -11773.90 88888.00 2019-09-19 15:52:09.000 262 30876.93 176.78 -11773.92 88888.00 2019-09-19 15:52:10.000 262 30876.98 176.72 -11773.81 33046.17 2019-09-19 15:52:11.000 262 30876.91 176.68 -11773.88 88888.00 2019-09-19 15:52:12.000 262 30876.86 176.87 -11773.77 88888.00 2019-09-19 15:52:13.000 262 30876.81 176.92 -11773.77 88888.00 2019-09-19 15:52:14.000 262 30876.84 176.84 -11773.89 88888.00 2019-09-19 15:52:15.000 262 30876.95 176.73 -11773.72 33046.08 2019-09-19 15:52:16.000 262 30876.91 176.80 -11773.65 88888.00 2019-09-19 15:52:17.000 262 30876.75 176.84 -11773.94 88888.00 2019-09-19 15:52:18.000 262 30876.60 176.72 -11774.20 88888.00 2019-09-19 15:52:19.000 262 30876.65 176.74 -11774.06 88888.00 2019-09-19 15:52:20.000 262 30876.81 176.80 -11773.80 33046.07 2019-09-19 15:52:21.000 262 30876.83 176.80 -11773.82 88888.00 2019-09-19 15:52:22.000 262 30876.78 176.86 -11773.98 88888.00 2019-09-19 15:52:23.000 262 30876.76 176.93 -11773.88 88888.00 2019-09-19 15:52:24.000 262 30876.64 176.85 -11774.03 88888.00 2019-09-19 15:52:25.000 262 30876.73 176.81 -11773.71 33045.94 2019-09-19 15:52:26.000 262 30876.66 176.82 -11773.78 88888.00 2019-09-19 15:52:27.000 262 30876.59 176.93 -11773.84 88888.00 2019-09-19 15:52:28.000 262 30876.64 176.98 -11773.81 88888.00 2019-09-19 15:52:29.000 262 30876.58 176.87 -11773.99 88888.00 2019-09-19 15:52:30.000 262 30876.56 176.83 -11773.89 33045.93 2019-09-19 15:52:31.000 262 30876.44 176.65 -11774.05 88888.00 2019-09-19 15:52:32.000 262 30876.41 176.79 -11774.07 88888.00 2019-09-19 15:52:33.000 262 30876.52 176.92 -11773.91 88888.00 2019-09-19 15:52:34.000 262 30876.46 176.76 -11774.15 88888.00 2019-09-19 15:52:35.000 262 30876.53 176.76 -11773.97 33045.88 2019-09-19 15:52:36.000 262 30876.66 176.84 -11773.79 88888.00 2019-09-19 15:52:37.000 262 30876.58 176.88 -11773.89 88888.00 2019-09-19 15:52:38.000 262 30876.56 176.83 -11773.91 88888.00 2019-09-19 15:52:39.000 262 30876.59 176.84 -11773.85 88888.00 2019-09-19 15:52:40.000 262 30876.61 176.69 -11773.91 33045.83 2019-09-19 15:52:41.000 262 30876.61 176.65 -11773.94 88888.00 2019-09-19 15:52:42.000 262 30876.60 176.85 -11773.94 88888.00 2019-09-19 15:52:43.000 262 30876.54 176.82 -11774.09 88888.00 2019-09-19 15:52:44.000 262 30876.56 176.85 -11774.02 88888.00 2019-09-19 15:52:45.000 262 30876.68 176.76 -11773.87 33045.79 2019-09-19 15:52:46.000 262 30876.72 176.74 -11773.96 88888.00 2019-09-19 15:52:47.000 262 30876.67 176.88 -11773.99 88888.00 2019-09-19 15:52:48.000 262 30876.75 176.97 -11773.93 88888.00 2019-09-19 15:52:49.000 262 30876.62 176.77 -11774.18 88888.00 2019-09-19 15:52:50.000 262 30876.67 176.66 -11774.12 33045.86 2019-09-19 15:52:51.000 262 30876.77 176.74 -11773.85 88888.00 2019-09-19 15:52:52.000 262 30876.72 176.85 -11773.89 88888.00 2019-09-19 15:52:53.000 262 30876.66 176.82 -11773.98 88888.00 2019-09-19 15:52:54.000 262 30876.63 176.76 -11774.04 88888.00 2019-09-19 15:52:55.000 262 30876.73 176.71 -11773.92 33045.82 2019-09-19 15:52:56.000 262 30876.70 176.73 -11773.96 88888.00 2019-09-19 15:52:57.000 262 30876.56 176.78 -11774.17 88888.00 2019-09-19 15:52:58.000 262 30876.61 176.91 -11773.96 88888.00 2019-09-19 15:52:59.000 262 30876.66 176.97 -11773.85 88888.00 2019-09-19 15:53:00.000 262 30876.69 176.73 -11773.98 33045.92 2019-09-19 15:53:01.000 262 30876.68 176.78 -11773.91 88888.00 2019-09-19 15:53:02.000 262 30876.58 176.88 -11774.06 88888.00 2019-09-19 15:53:03.000 262 30876.55 176.95 -11774.02 88888.00 2019-09-19 15:53:04.000 262 30876.61 177.03 -11773.83 88888.00 2019-09-19 15:53:05.000 262 30876.62 176.92 -11773.72 33045.92 2019-09-19 15:53:06.000 262 30876.57 176.91 -11773.75 88888.00 2019-09-19 15:53:07.000 262 30876.48 176.97 -11773.98 88888.00 2019-09-19 15:53:08.000 262 30876.53 177.07 -11773.88 88888.00 2019-09-19 15:53:09.000 262 30876.51 177.10 -11773.87 88888.00 2019-09-19 15:53:10.000 262 30876.50 176.95 -11773.96 33045.82 2019-09-19 15:53:11.000 262 30876.55 176.93 -11773.85 88888.00 2019-09-19 15:53:12.000 262 30876.46 177.01 -11773.99 88888.00 2019-09-19 15:53:13.000 262 30876.36 177.08 -11773.96 88888.00 2019-09-19 15:53:14.000 262 30876.38 177.14 -11773.94 88888.00 2019-09-19 15:53:15.000 262 30876.43 177.08 -11773.79 33045.76 2019-09-19 15:53:16.000 262 30876.35 176.94 -11773.92 88888.00 2019-09-19 15:53:17.000 262 30876.29 177.04 -11774.07 88888.00 2019-09-19 15:53:18.000 262 30876.34 177.17 -11773.93 88888.00 2019-09-19 15:53:19.000 262 30876.28 177.10 -11773.99 88888.00 2019-09-19 15:53:20.000 262 30876.43 177.05 -11773.82 33045.65 2019-09-19 15:53:21.000 262 30876.35 176.85 -11774.10 88888.00 2019-09-19 15:53:22.000 262 30876.30 176.97 -11774.24 88888.00 2019-09-19 15:53:23.000 262 30876.39 177.14 -11773.98 88888.00 2019-09-19 15:53:24.000 262 30876.39 177.21 -11773.84 88888.00 2019-09-19 15:53:25.000 262 30876.35 176.92 -11774.02 33045.65 2019-09-19 15:53:26.000 262 30876.27 176.84 -11774.09 88888.00 2019-09-19 15:53:27.000 262 30876.20 177.03 -11774.09 88888.00 2019-09-19 15:53:28.000 262 30876.17 177.12 -11774.07 88888.00 2019-09-19 15:53:29.000 262 30876.24 177.18 -11773.85 88888.00 2019-09-19 15:53:30.000 262 30876.28 177.03 -11773.94 33045.64 2019-09-19 15:53:31.000 262 30876.25 176.98 -11774.04 88888.00 2019-09-19 15:53:32.000 262 30876.22 177.12 -11774.02 88888.00 2019-09-19 15:53:33.000 262 30876.22 177.15 -11774.07 88888.00 2019-09-19 15:53:34.000 262 30876.27 177.14 -11774.09 88888.00 2019-09-19 15:53:35.000 262 30876.35 177.02 -11774.04 33045.74 2019-09-19 15:53:36.000 262 30876.32 176.94 -11774.15 88888.00 2019-09-19 15:53:37.000 262 30876.24 177.06 -11774.17 88888.00 2019-09-19 15:53:38.000 262 30876.21 177.14 -11774.07 88888.00 2019-09-19 15:53:39.000 262 30876.21 177.17 -11774.01 88888.00 2019-09-19 15:53:40.000 262 30876.27 177.11 -11773.80 33045.47 2019-09-19 15:53:41.000 262 30876.21 176.96 -11774.01 88888.00 2019-09-19 15:53:42.000 262 30876.12 177.04 -11774.08 88888.00 2019-09-19 15:53:43.000 262 30876.10 177.11 -11774.09 88888.00 2019-09-19 15:53:44.000 262 30876.16 177.13 -11773.92 88888.00 2019-09-19 15:53:45.000 262 30876.11 176.89 -11774.18 33045.53 2019-09-19 15:53:46.000 262 30875.99 176.86 -11774.26 88888.00 2019-09-19 15:53:47.000 262 30875.99 177.09 -11774.11 88888.00 2019-09-19 15:53:48.000 262 30876.07 177.24 -11773.95 88888.00 2019-09-19 15:53:49.000 262 30875.96 177.12 -11774.11 88888.00 2019-09-19 15:53:50.000 262 30876.01 176.99 -11774.09 33045.44 2019-09-19 15:53:51.000 262 30876.09 177.03 -11773.91 88888.00 2019-09-19 15:53:52.000 262 30876.05 177.10 -11774.04 88888.00 2019-09-19 15:53:53.000 262 30876.02 177.07 -11774.15 88888.00 2019-09-19 15:53:54.000 262 30876.04 177.13 -11774.06 88888.00 2019-09-19 15:53:55.000 262 30876.13 177.11 -11773.85 33045.42 2019-09-19 15:53:56.000 262 30876.06 177.07 -11773.97 88888.00 2019-09-19 15:53:57.000 262 30876.03 177.13 -11774.10 88888.00 2019-09-19 15:53:58.000 262 30876.15 177.32 -11773.91 88888.00 2019-09-19 15:53:59.000 262 30876.17 177.26 -11773.92 88888.00 2019-09-19 15:54:00.000 262 30876.24 177.05 -11773.91 33045.50 2019-09-19 15:54:01.000 262 30876.21 176.99 -11774.05 88888.00 2019-09-19 15:54:02.000 262 30876.16 177.13 -11774.09 88888.00 2019-09-19 15:54:03.000 262 30876.16 177.12 -11774.11 88888.00 2019-09-19 15:54:04.000 262 30876.18 177.04 -11774.17 88888.00 2019-09-19 15:54:05.000 262 30876.29 176.98 -11774.04 33045.57 2019-09-19 15:54:06.000 262 30876.19 176.85 -11774.28 88888.00 2019-09-19 15:54:07.000 262 30876.20 177.09 -11774.16 88888.00 2019-09-19 15:54:08.000 262 30876.30 177.22 -11773.96 88888.00 2019-09-19 15:54:09.000 262 30876.32 177.14 -11774.00 88888.00 2019-09-19 15:54:10.000 262 30876.30 176.90 -11774.16 33045.69 2019-09-19 15:54:11.000 262 30876.33 176.90 -11774.14 88888.00 2019-09-19 15:54:12.000 262 30876.30 177.02 -11774.20 88888.00 2019-09-19 15:54:13.000 262 30876.34 177.13 -11774.05 88888.00 2019-09-19 15:54:14.000 262 30876.33 177.07 -11774.07 88888.00 2019-09-19 15:54:15.000 262 30876.39 176.99 -11773.99 33045.75 2019-09-19 15:54:16.000 262 30876.40 176.97 -11773.96 88888.00 2019-09-19 15:54:17.000 262 30876.40 177.05 -11773.92 88888.00 2019-09-19 15:54:18.000 262 30876.40 177.08 -11773.90 88888.00 2019-09-19 15:54:19.000 262 30876.27 176.97 -11774.13 88888.00 2019-09-19 15:54:20.000 262 30876.43 177.04 -11773.67 33045.64 2019-09-19 15:54:21.000 262 30876.47 177.03 -11773.74 88888.00 2019-09-19 15:54:22.000 262 30876.36 177.12 -11773.89 88888.00 2019-09-19 15:54:23.000 262 30876.27 177.02 -11774.11 88888.00 2019-09-19 15:54:24.000 262 30876.31 177.03 -11774.13 88888.00 2019-09-19 15:54:25.000 262 30876.49 176.99 -11773.91 33045.68 2019-09-19 15:54:26.000 262 30876.48 177.00 -11773.80 88888.00 2019-09-19 15:54:27.000 262 30876.29 177.07 -11774.05 88888.00 2019-09-19 15:54:28.000 262 30876.28 177.15 -11774.00 88888.00 2019-09-19 15:54:29.000 262 30876.29 177.03 -11774.11 88888.00 2019-09-19 15:54:30.000 262 30876.33 176.88 -11774.13 33045.74 2019-09-19 15:54:31.000 262 30876.41 176.95 -11774.00 88888.00 2019-09-19 15:54:32.000 262 30876.37 177.16 -11774.03 88888.00 2019-09-19 15:54:33.000 262 30876.37 177.21 -11774.00 88888.00 2019-09-19 15:54:34.000 262 30876.41 177.16 -11773.94 88888.00 2019-09-19 15:54:35.000 262 30876.41 176.98 -11774.01 33045.61 2019-09-19 15:54:36.000 262 30876.47 177.06 -11773.97 88888.00 2019-09-19 15:54:37.000 262 30876.35 177.12 -11774.11 88888.00 2019-09-19 15:54:38.000 262 30876.28 177.10 -11774.16 88888.00 2019-09-19 15:54:39.000 262 30876.28 177.07 -11774.14 88888.00 2019-09-19 15:54:40.000 262 30876.31 176.96 -11774.10 33045.57 2019-09-19 15:54:41.000 262 30876.36 176.98 -11774.00 88888.00 2019-09-19 15:54:42.000 262 30876.29 177.11 -11774.13 88888.00 2019-09-19 15:54:43.000 262 30876.25 177.22 -11774.05 88888.00 2019-09-19 15:54:44.000 262 30876.18 177.08 -11774.25 88888.00 2019-09-19 15:54:45.000 262 30876.22 176.97 -11774.22 33045.60 2019-09-19 15:54:46.000 262 30876.30 177.01 -11774.13 88888.00 2019-09-19 15:54:47.000 262 30876.14 177.06 -11774.31 88888.00 2019-09-19 15:54:48.000 262 30876.21 177.14 -11774.18 88888.00 2019-09-19 15:54:49.000 262 30876.26 177.11 -11774.16 88888.00 2019-09-19 15:54:50.000 262 30876.21 176.93 -11774.26 33045.50 2019-09-19 15:54:51.000 262 30876.22 176.91 -11774.15 88888.00 2019-09-19 15:54:52.000 262 30876.26 177.08 -11774.12 88888.00 2019-09-19 15:54:53.000 262 30876.21 177.11 -11774.24 88888.00 2019-09-19 15:54:54.000 262 30876.21 177.15 -11774.11 88888.00 2019-09-19 15:54:55.000 262 30876.29 177.03 -11774.11 33045.60 2019-09-19 15:54:56.000 262 30876.30 177.05 -11774.10 88888.00 2019-09-19 15:54:57.000 262 30876.30 177.17 -11774.09 88888.00 2019-09-19 15:54:58.000 262 30876.24 177.15 -11774.24 88888.00 2019-09-19 15:54:59.000 262 30876.29 177.15 -11774.16 88888.00 2019-09-19 15:55:00.000 262 30876.39 177.13 -11773.91 33045.54 2019-09-19 15:55:01.000 262 30876.43 177.17 -11773.77 88888.00 2019-09-19 15:55:02.000 262 30876.25 177.14 -11774.11 88888.00 2019-09-19 15:55:03.000 262 30876.25 177.23 -11774.15 88888.00 2019-09-19 15:55:04.000 262 30876.36 177.28 -11774.02 88888.00 2019-09-19 15:55:05.000 262 30876.39 177.07 -11774.16 33045.58 2019-09-19 15:55:06.000 262 30876.34 177.02 -11774.14 88888.00 2019-09-19 15:55:07.000 262 30876.22 177.04 -11774.25 88888.00 2019-09-19 15:55:08.000 262 30876.27 177.22 -11774.10 88888.00 2019-09-19 15:55:09.000 262 30876.31 177.25 -11774.01 88888.00 2019-09-19 15:55:10.000 262 30876.42 177.13 -11773.96 33045.57 2019-09-19 15:55:11.000 262 30876.42 177.05 -11774.06 88888.00 2019-09-19 15:55:12.000 262 30876.33 177.02 -11774.25 88888.00 2019-09-19 15:55:13.000 262 30876.37 177.12 -11774.15 88888.00 2019-09-19 15:55:14.000 262 30876.38 177.15 -11774.12 88888.00 2019-09-19 15:55:15.000 262 30876.45 177.06 -11774.00 33045.71 2019-09-19 15:55:16.000 262 30876.37 176.95 -11774.09 88888.00 2019-09-19 15:55:17.000 262 30876.35 177.10 -11774.06 88888.00 2019-09-19 15:55:18.000 262 30876.38 177.15 -11774.07 88888.00 2019-09-19 15:55:19.000 262 30876.43 177.23 -11773.92 88888.00 2019-09-19 15:55:20.000 262 30876.40 176.96 -11774.07 33045.58 2019-09-19 15:55:21.000 262 30876.38 176.93 -11774.14 88888.00 2019-09-19 15:55:22.000 262 30876.37 177.13 -11774.09 88888.00 2019-09-19 15:55:23.000 262 30876.32 177.06 -11774.26 88888.00 2019-09-19 15:55:24.000 262 30876.37 177.17 -11774.12 88888.00 2019-09-19 15:55:25.000 262 30876.40 177.08 -11773.97 33045.62 2019-09-19 15:55:26.000 262 30876.33 176.91 -11774.18 88888.00 2019-09-19 15:55:27.000 262 30876.33 177.03 -11774.18 88888.00 2019-09-19 15:55:28.000 262 30876.44 177.23 -11773.97 88888.00 2019-09-19 15:55:29.000 262 30876.40 177.26 -11773.97 88888.00 2019-09-19 15:55:30.000 262 30876.40 177.07 -11773.94 33045.57 2019-09-19 15:55:31.000 262 30876.33 176.91 -11774.20 88888.00 2019-09-19 15:55:32.000 262 30876.26 177.06 -11774.25 88888.00 2019-09-19 15:55:33.000 262 30876.30 177.16 -11774.14 88888.00 2019-09-19 15:55:34.000 262 30876.34 177.16 -11774.03 88888.00 2019-09-19 15:55:35.000 262 30876.33 176.99 -11774.12 33045.50 2019-09-19 15:55:36.000 262 30876.33 176.98 -11774.09 88888.00 2019-09-19 15:55:37.000 262 30876.27 177.17 -11774.02 88888.00 2019-09-19 15:55:38.000 262 30876.19 177.16 -11774.02 88888.00 2019-09-19 15:55:39.000 262 30876.24 177.25 -11773.87 88888.00 2019-09-19 15:55:40.000 262 30876.36 177.21 -11773.77 33045.49 2019-09-19 15:55:41.000 262 30876.33 177.04 -11773.93 88888.00 2019-09-19 15:55:42.000 262 30876.18 177.06 -11774.17 88888.00 2019-09-19 15:55:43.000 262 30876.21 177.07 -11774.23 88888.00 2019-09-19 15:55:44.000 262 30876.16 177.01 -11774.15 88888.00 2019-09-19 15:55:45.000 262 30876.25 176.98 -11774.03 33045.39 2019-09-19 15:55:46.000 262 30876.30 176.99 -11774.03 88888.00 2019-09-19 15:55:47.000 262 30876.17 176.98 -11774.33 88888.00 2019-09-19 15:55:48.000 262 30876.16 177.08 -11774.22 88888.00 2019-09-19 15:55:49.000 262 30876.24 177.18 -11774.02 88888.00 2019-09-19 15:55:50.000 262 30876.30 177.01 -11774.03 33045.49 2019-09-19 15:55:51.000 262 30876.27 176.95 -11774.03 88888.00 2019-09-19 15:55:52.000 262 30876.29 177.14 -11774.01 88888.00 2019-09-19 15:55:53.000 262 30876.28 177.17 -11773.98 88888.00 2019-09-19 15:55:54.000 262 30876.24 177.13 -11774.04 88888.00 2019-09-19 15:55:55.000 262 30876.22 177.00 -11774.08 33045.43 2019-09-19 15:55:56.000 262 30876.25 177.10 -11774.01 88888.00 2019-09-19 15:55:57.000 262 30876.14 177.19 -11774.07 88888.00 2019-09-19 15:55:58.000 262 30876.07 177.19 -11774.16 88888.00 2019-09-19 15:55:59.000 262 30876.06 177.11 -11774.21 88888.00 2019-09-19 15:56:00.000 262 30876.14 177.01 -11774.03 33045.46 2019-09-19 15:56:01.000 262 30876.11 176.97 -11774.08 88888.00 2019-09-19 15:56:02.000 262 30876.04 177.09 -11774.16 88888.00 2019-09-19 15:56:03.000 262 30875.94 177.07 -11774.22 88888.00 2019-09-19 15:56:04.000 262 30876.05 177.19 -11773.95 88888.00 2019-09-19 15:56:05.000 262 30876.02 176.97 -11774.11 33045.49 2019-09-19 15:56:06.000 262 30876.09 177.04 -11773.94 88888.00 2019-09-19 15:56:07.000 262 30875.95 177.05 -11774.29 88888.00 2019-09-19 15:56:08.000 262 30875.95 177.06 -11774.25 88888.00 2019-09-19 15:56:09.000 262 30875.95 177.06 -11774.14 88888.00 2019-09-19 15:56:10.000 262 30876.05 176.97 -11774.06 33045.36 2019-09-19 15:56:11.000 262 30876.00 176.85 -11774.28 88888.00 2019-09-19 15:56:12.000 262 30875.99 177.02 -11774.34 88888.00 2019-09-19 15:56:13.000 262 30875.99 177.10 -11774.27 88888.00 2019-09-19 15:56:14.000 262 30876.07 177.16 -11774.19 88888.00 2019-09-19 15:56:15.000 262 30876.13 177.03 -11774.09 33045.22 2019-09-19 15:56:16.000 262 30876.02 176.89 -11774.26 88888.00 2019-09-19 15:56:17.000 262 30876.00 177.09 -11774.17 88888.00 2019-09-19 15:56:18.000 262 30875.99 177.24 -11774.15 88888.00 2019-09-19 15:56:19.000 262 30876.07 177.21 -11774.16 88888.00 2019-09-19 15:56:20.000 262 30876.15 177.03 -11774.13 33045.42 2019-09-19 15:56:21.000 262 30876.12 176.95 -11774.16 88888.00 2019-09-19 15:56:22.000 262 30876.09 177.09 -11774.18 88888.00 2019-09-19 15:56:23.000 262 30876.08 177.11 -11774.18 88888.00 2019-09-19 15:56:24.000 262 30876.05 176.92 -11774.30 88888.00 2019-09-19 15:56:25.000 262 30876.09 176.79 -11774.30 33045.54 2019-09-19 15:56:26.000 262 30876.08 176.76 -11774.38 88888.00 2019-09-19 15:56:27.000 262 30876.04 177.00 -11774.27 88888.00 2019-09-19 15:56:28.000 262 30876.03 176.90 -11774.43 88888.00 2019-09-19 15:56:29.000 262 30876.04 176.89 -11774.32 88888.00 2019-09-19 15:56:30.000 262 30876.08 176.78 -11774.26 33045.46 2019-09-19 15:56:31.000 262 30876.16 176.86 -11774.07 88888.00 2019-09-19 15:56:32.000 262 30876.04 176.95 -11774.18 88888.00 2019-09-19 15:56:33.000 262 30875.96 176.94 -11774.27 88888.00 2019-09-19 15:56:34.000 262 30875.99 176.97 -11774.15 88888.00 2019-09-19 15:56:35.000 262 30876.02 176.85 -11774.15 33045.50 2019-09-19 15:56:36.000 262 30875.96 176.82 -11774.28 88888.00 2019-09-19 15:56:37.000 262 30875.90 176.92 -11774.36 88888.00 2019-09-19 15:56:38.000 262 30875.94 177.05 -11774.23 88888.00 2019-09-19 15:56:39.000 262 30876.01 177.14 -11774.01 88888.00 2019-09-19 15:56:40.000 262 30876.00 176.93 -11774.10 33045.32 2019-09-19 15:56:41.000 262 30876.00 176.90 -11774.10 88888.00 2019-09-19 15:56:42.000 262 30875.88 176.98 -11774.20 88888.00 2019-09-19 15:56:43.000 262 30875.72 176.93 -11774.47 88888.00 2019-09-19 15:56:44.000 262 30875.79 176.98 -11774.33 88888.00 2019-09-19 15:56:45.000 262 30875.78 176.87 -11774.31 33045.18 2019-09-19 15:56:46.000 262 30875.73 176.85 -11774.43 88888.00 2019-09-19 15:56:47.000 262 30875.75 177.13 -11774.28 88888.00 2019-09-19 15:56:48.000 262 30875.68 177.15 -11774.32 88888.00 2019-09-19 15:56:49.000 262 30875.63 177.12 -11774.29 88888.00 2019-09-19 15:56:50.000 262 30875.67 177.08 -11774.20 33045.15 2019-09-19 15:56:51.000 262 30875.72 177.13 -11774.09 88888.00 2019-09-19 15:56:52.000 262 30875.69 177.24 -11774.20 88888.00 2019-09-19 15:56:53.000 262 30875.60 177.17 -11774.34 88888.00 2019-09-19 15:56:54.000 262 30875.55 177.15 -11774.32 88888.00 2019-09-19 15:56:55.000 262 30875.53 176.95 -11774.44 33044.96 2019-09-19 15:56:56.000 262 30875.63 176.97 -11774.33 88888.00 2019-09-19 15:56:57.000 262 30875.64 177.26 -11774.18 88888.00 2019-09-19 15:56:58.000 262 30875.64 177.43 -11774.04 88888.00 2019-09-19 15:56:59.000 262 30875.60 177.35 -11774.24 88888.00 2019-09-19 15:57:00.000 262 30875.62 177.21 -11774.18 33044.93 2019-09-19 15:57:01.000 262 30875.63 177.23 -11774.10 88888.00 2019-09-19 15:57:02.000 262 30875.54 177.33 -11774.10 88888.00 2019-09-19 15:57:03.000 262 30875.44 177.28 -11774.15 88888.00 2019-09-19 15:57:04.000 262 30875.45 177.22 -11774.19 88888.00 2019-09-19 15:57:05.000 262 30875.49 177.16 -11774.13 33044.94 2019-09-19 15:57:06.000 262 30875.60 177.25 -11774.03 88888.00 2019-09-19 15:57:07.000 262 30875.48 177.32 -11774.14 88888.00 2019-09-19 15:57:08.000 262 30875.45 177.32 -11774.23 88888.00 2019-09-19 15:57:09.000 262 30875.44 177.25 -11774.33 88888.00 2019-09-19 15:57:10.000 262 30875.49 177.03 -11774.38 33044.96 2019-09-19 15:57:11.000 262 30875.52 176.99 -11774.40 88888.00 2019-09-19 15:57:12.000 262 30875.53 177.22 -11774.33 88888.00 2019-09-19 15:57:13.000 262 30875.61 177.35 -11774.23 88888.00 2019-09-19 15:57:14.000 262 30875.59 177.28 -11774.22 88888.00 2019-09-19 15:57:15.000 262 30875.61 177.12 -11774.35 33045.00 2019-09-19 15:57:16.000 262 30875.69 177.19 -11774.17 88888.00 2019-09-19 15:57:17.000 262 30875.73 177.35 -11773.98 88888.00 2019-09-19 15:57:18.000 262 30875.65 177.27 -11774.17 88888.00 2019-09-19 15:57:19.000 262 30875.63 177.14 -11774.34 88888.00 2019-09-19 15:57:20.000 262 30875.66 176.99 -11774.34 33045.10 2019-09-19 15:57:21.000 262 30875.67 176.96 -11774.35 88888.00 2019-09-19 15:57:22.000 262 30875.70 177.09 -11774.41 88888.00 2019-09-19 15:57:23.000 262 30875.72 177.15 -11774.35 88888.00 2019-09-19 15:57:24.000 262 30875.73 177.21 -11774.14 88888.00 2019-09-19 15:57:25.000 262 30875.80 177.07 -11774.03 33045.17 2019-09-19 15:57:26.000 262 30875.79 176.89 -11774.34 88888.00 2019-09-19 15:57:27.000 262 30875.79 177.02 -11774.29 88888.00 2019-09-19 15:57:28.000 262 30875.79 177.09 -11774.35 88888.00 2019-09-19 15:57:29.000 262 30875.81 177.12 -11774.23 88888.00 2019-09-19 15:57:30.000 262 30875.93 177.08 -11773.94 33045.22 2019-09-19 15:57:31.000 262 30875.84 176.91 -11774.19 88888.00 2019-09-19 15:57:32.000 262 30875.83 176.99 -11774.26 88888.00 2019-09-19 15:57:33.000 262 30875.79 176.96 -11774.35 88888.00 2019-09-19 15:57:34.000 262 30875.78 176.88 -11774.52 88888.00 2019-09-19 15:57:35.000 262 30875.77 176.81 -11774.37 33045.28 2019-09-19 15:57:36.000 262 30875.75 176.77 -11774.46 88888.00 2019-09-19 15:57:37.000 262 30875.80 177.01 -11774.35 88888.00 2019-09-19 15:57:38.000 262 30875.82 177.06 -11774.29 88888.00 2019-09-19 15:57:39.000 262 30875.76 177.06 -11774.34 88888.00 2019-09-19 15:57:40.000 262 30875.83 177.04 -11774.11 33045.32 2019-09-19 15:57:41.000 262 30875.75 176.93 -11774.26 88888.00 2019-09-19 15:57:42.000 262 30875.70 177.07 -11774.36 88888.00 2019-09-19 15:57:43.000 262 30875.75 177.11 -11774.31 88888.00 2019-09-19 15:57:44.000 262 30875.84 177.17 -11774.29 88888.00 2019-09-19 15:57:45.000 262 30875.82 177.06 -11774.26 33045.25 2019-09-19 15:57:46.000 262 30875.78 177.01 -11774.16 88888.00 2019-09-19 15:57:47.000 262 30875.75 177.21 -11774.12 88888.00 2019-09-19 15:57:48.000 262 30875.75 177.27 -11774.09 88888.00 2019-09-19 15:57:49.000 262 30875.65 177.08 -11774.35 88888.00 2019-09-19 15:57:50.000 262 30875.73 177.05 -11774.17 33045.14 2019-09-19 15:57:51.000 262 30875.71 176.93 -11774.41 88888.00 2019-09-19 15:57:52.000 262 30875.66 177.14 -11774.29 88888.00 2019-09-19 15:57:53.000 262 30875.63 177.11 -11774.37 88888.00 2019-09-19 15:57:54.000 262 30875.67 177.14 -11774.26 88888.00 2019-09-19 15:57:55.000 262 30875.68 177.02 -11774.35 33045.17 2019-09-19 15:57:56.000 262 30875.64 176.93 -11774.49 88888.00 2019-09-19 15:57:57.000 262 30875.60 177.13 -11774.35 88888.00 2019-09-19 15:57:58.000 262 30875.55 177.26 -11774.33 88888.00 2019-09-19 15:57:59.000 262 30875.49 177.30 -11774.37 88888.00 2019-09-19 15:58:00.000 262 30875.52 177.12 -11774.45 33045.03 2019-09-19 15:58:01.000 262 30875.52 177.07 -11774.41 88888.00 2019-09-19 15:58:02.000 262 30875.52 177.22 -11774.26 88888.00 2019-09-19 15:58:03.000 262 30875.44 177.24 -11774.34 88888.00 2019-09-19 15:58:04.000 262 30875.42 177.15 -11774.51 88888.00 2019-09-19 15:58:05.000 262 30875.57 177.15 -11774.26 33044.96 2019-09-19 15:58:06.000 262 30875.48 177.07 -11774.31 88888.00 2019-09-19 15:58:07.000 262 30875.36 177.15 -11774.43 88888.00 2019-09-19 15:58:08.000 262 30875.39 177.27 -11774.36 88888.00 2019-09-19 15:58:09.000 262 30875.41 177.26 -11774.34 88888.00 2019-09-19 15:58:10.000 262 30875.37 177.18 -11774.30 33045.01 2019-09-19 15:58:11.000 262 30875.26 177.11 -11774.46 88888.00 2019-09-19 15:58:12.000 262 30875.32 177.25 -11774.41 88888.00 2019-09-19 15:58:13.000 262 30875.30 177.33 -11774.38 88888.00 2019-09-19 15:58:14.000 262 30875.22 177.21 -11774.64 88888.00 2019-09-19 15:58:15.000 262 30875.29 177.10 -11774.56 33044.92 2019-09-19 15:58:16.000 262 30875.37 177.28 -11774.17 88888.00 2019-09-19 15:58:17.000 262 30875.33 177.39 -11774.24 88888.00 2019-09-19 15:58:18.000 262 30875.30 177.35 -11774.39 88888.00 2019-09-19 15:58:19.000 262 30875.30 177.36 -11774.39 88888.00 2019-09-19 15:58:20.000 262 30875.42 177.33 -11774.17 33044.76 2019-09-19 15:58:21.000 262 30875.42 177.25 -11774.19 88888.00 2019-09-19 15:58:22.000 262 30875.28 177.19 -11774.44 88888.00 2019-09-19 15:58:23.000 262 30875.23 177.29 -11774.39 88888.00 2019-09-19 15:58:24.000 262 30875.21 177.19 -11774.51 88888.00 2019-09-19 15:58:25.000 262 30875.32 177.17 -11774.41 33044.81 2019-09-19 15:58:26.000 262 30875.31 177.12 -11774.49 88888.00 2019-09-19 15:58:27.000 262 30875.13 177.04 -11774.89 88888.00 2019-09-19 15:58:28.000 262 30875.26 177.29 -11774.51 88888.00 2019-09-19 15:58:29.000 262 30875.36 177.39 -11774.31 88888.00 2019-09-19 15:58:30.000 262 30875.40 177.18 -11774.40 33044.78 2019-09-19 15:58:31.000 262 30875.44 177.26 -11774.18 88888.00 2019-09-19 15:58:32.000 262 30875.30 177.28 -11774.34 88888.00 2019-09-19 15:58:33.000 262 30875.20 177.18 -11774.55 88888.00 2019-09-19 15:58:34.000 262 30875.27 177.27 -11774.34 88888.00 2019-09-19 15:58:35.000 262 30875.25 177.14 -11774.36 33044.78 2019-09-19 15:58:36.000 262 30875.30 177.17 -11774.20 88888.00 2019-09-19 15:58:37.000 262 30875.28 177.26 -11774.20 88888.00 2019-09-19 15:58:38.000 262 30875.15 177.21 -11774.37 88888.00 2019-09-19 15:58:39.000 262 30875.17 177.16 -11774.37 88888.00 2019-09-19 15:58:40.000 262 30875.26 177.09 -11774.31 33044.75 2019-09-19 15:58:41.000 262 30875.29 177.13 -11774.26 88888.00 2019-09-19 15:58:42.000 262 30875.26 177.17 -11774.41 88888.00 2019-09-19 15:58:43.000 262 30875.30 177.32 -11774.22 88888.00 2019-09-19 15:58:44.000 262 30875.24 177.28 -11774.30 88888.00 2019-09-19 15:58:45.000 262 30875.24 177.16 -11774.30 33044.75 2019-09-19 15:58:46.000 262 30875.29 177.20 -11774.13 88888.00 2019-09-19 15:58:47.000 262 30875.29 177.34 -11774.20 88888.00 2019-09-19 15:58:48.000 262 30875.26 177.38 -11774.30 88888.00 2019-09-19 15:58:49.000 262 30875.19 177.25 -11774.42 88888.00 2019-09-19 15:58:50.000 262 30875.19 177.07 -11774.56 33044.75 2019-09-19 15:58:51.000 262 30875.21 177.10 -11774.49 88888.00 2019-09-19 15:58:52.000 262 30875.22 177.30 -11774.39 88888.00 2019-09-19 15:58:53.000 262 30875.19 177.30 -11774.39 88888.00 2019-09-19 15:58:54.000 262 30875.16 177.25 -11774.46 88888.00 2019-09-19 15:58:55.000 262 30875.27 177.20 -11774.38 33044.71 2019-09-19 15:58:56.000 262 30875.32 177.28 -11774.22 88888.00 2019-09-19 15:58:57.000 262 30875.22 177.34 -11774.28 88888.00 2019-09-19 15:58:58.000 262 30875.15 177.36 -11774.27 88888.00 2019-09-19 15:58:59.000 262 30875.00 177.14 -11774.64 88888.00 2019-09-19 15:59:00.000 262 30875.13 177.09 -11774.36 33044.71 2019-09-19 15:59:01.000 262 30875.20 177.14 -11774.23 88888.00 2019-09-19 15:59:02.000 262 30875.20 177.32 -11774.16 88888.00 2019-09-19 15:59:03.000 262 30875.08 177.34 -11774.30 88888.00 2019-09-19 15:59:04.000 262 30875.07 177.30 -11774.37 88888.00 2019-09-19 15:59:05.000 262 30875.08 177.23 -11774.28 33044.61 2019-09-19 15:59:06.000 262 30875.06 177.21 -11774.24 88888.00 2019-09-19 15:59:07.000 262 30875.02 177.35 -11774.16 88888.00 2019-09-19 15:59:08.000 262 30874.87 177.27 -11774.39 88888.00 2019-09-19 15:59:09.000 262 30874.86 177.25 -11774.43 88888.00 2019-09-19 15:59:10.000 262 30874.96 177.29 -11774.20 33044.61 2019-09-19 15:59:11.000 262 30874.87 177.15 -11774.38 88888.00 2019-09-19 15:59:12.000 262 30874.90 177.36 -11774.29 88888.00 2019-09-19 15:59:13.000 262 30874.82 177.27 -11774.47 88888.00 2019-09-19 15:59:14.000 262 30874.85 177.31 -11774.36 88888.00 2019-09-19 15:59:15.000 262 30874.88 177.19 -11774.31 33044.57 2019-09-19 15:59:16.000 262 30874.86 177.16 -11774.35 88888.00 2019-09-19 15:59:17.000 262 30874.83 177.32 -11774.45 88888.00 2019-09-19 15:59:18.000 262 30874.89 177.43 -11774.25 88888.00 2019-09-19 15:59:19.000 262 30874.90 177.40 -11774.17 88888.00 2019-09-19 15:59:20.000 262 30874.93 177.26 -11774.18 33044.44 2019-09-19 15:59:21.000 262 30874.79 177.18 -11774.44 88888.00 2019-09-19 15:59:22.000 262 30874.86 177.35 -11774.35 88888.00 2019-09-19 15:59:23.000 262 30874.89 177.39 -11774.30 88888.00 2019-09-19 15:59:24.000 262 30874.96 177.35 -11774.26 88888.00 2019-09-19 15:59:25.000 262 30875.05 177.23 -11774.11 33044.51 2019-09-19 15:59:26.000 262 30875.03 177.11 -11774.23 88888.00 2019-09-19 15:59:27.000 262 30874.94 177.16 -11774.50 88888.00 2019-09-19 15:59:28.000 262 30874.95 177.17 -11774.57 88888.00 2019-09-19 15:59:29.000 262 30875.03 177.26 -11774.31 88888.00 2019-09-19 15:59:30.000 262 30875.14 177.15 -11774.27 33044.50 2019-09-19 15:59:31.000 262 30875.18 177.12 -11774.22 88888.00 2019-09-19 15:59:32.000 262 30875.16 177.14 -11774.30 88888.00 2019-09-19 15:59:33.000 262 30875.18 177.20 -11774.26 88888.00 2019-09-19 15:59:34.000 262 30875.12 177.21 -11774.41 88888.00 2019-09-19 15:59:35.000 262 30875.12 176.98 -11774.51 33044.68 2019-09-19 15:59:36.000 262 30875.21 176.97 -11774.26 88888.00 2019-09-19 15:59:37.000 262 30875.16 177.06 -11774.28 88888.00 2019-09-19 15:59:38.000 262 30875.23 177.19 -11774.21 88888.00 2019-09-19 15:59:39.000 262 30875.31 177.23 -11774.17 88888.00 2019-09-19 15:59:40.000 262 30875.31 177.07 -11774.21 33044.53 2019-09-19 15:59:41.000 262 30875.30 177.02 -11774.25 88888.00 2019-09-19 15:59:42.000 262 30875.17 177.04 -11774.46 88888.00 2019-09-19 15:59:43.000 262 30875.14 176.93 -11774.67 88888.00 2019-09-19 15:59:44.000 262 30875.21 177.08 -11774.46 88888.00 2019-09-19 15:59:45.000 262 30875.25 177.02 -11774.34 33044.71 2019-09-19 15:59:46.000 262 30875.28 177.02 -11774.24 88888.00 2019-09-19 15:59:47.000 262 30875.16 177.08 -11774.50 88888.00 2019-09-19 15:59:48.000 262 30875.21 177.20 -11774.41 88888.00 2019-09-19 15:59:49.000 262 30875.22 177.14 -11774.39 88888.00 2019-09-19 15:59:50.000 262 30875.24 176.99 -11774.50 33044.76 2019-09-19 15:59:51.000 262 30875.34 177.13 -11774.21 88888.00 2019-09-19 15:59:52.000 262 30875.25 177.19 -11774.27 88888.00 2019-09-19 15:59:53.000 262 30875.16 177.12 -11774.42 88888.00 2019-09-19 15:59:54.000 262 30875.17 177.13 -11774.39 88888.00 2019-09-19 15:59:55.000 262 30875.19 177.02 -11774.32 33044.67 2019-09-19 15:59:56.000 262 30875.24 176.96 -11774.24 88888.00 2019-09-19 15:59:57.000 262 30875.14 176.94 -11774.45 88888.00 2019-09-19 15:59:58.000 262 30875.19 177.07 -11774.33 88888.00 2019-09-19 15:59:59.000 262 30875.13 177.02 -11774.41 88888.00 2019-09-19 16:00:00.000 262 30875.23 177.02 -11774.23 33044.68 2019-09-19 16:00:01.000 262 30875.26 176.97 -11774.27 88888.00 2019-09-19 16:00:02.000 262 30875.15 177.01 -11774.46 88888.00 2019-09-19 16:00:03.000 262 30875.14 177.15 -11774.36 88888.00 2019-09-19 16:00:04.000 262 30875.17 177.20 -11774.26 88888.00 2019-09-19 16:00:05.000 262 30875.22 177.11 -11774.17 33044.57 2019-09-19 16:00:06.000 262 30875.21 177.05 -11774.18 88888.00 2019-09-19 16:00:07.000 262 30875.07 177.19 -11774.32 88888.00 2019-09-19 16:00:08.000 262 30875.03 177.26 -11774.35 88888.00 2019-09-19 16:00:09.000 262 30875.01 177.25 -11774.39 88888.00 2019-09-19 16:00:10.000 262 30875.09 177.20 -11774.34 33044.65 2019-09-19 16:00:11.000 262 30875.10 177.13 -11774.41 88888.00 2019-09-19 16:00:12.000 262 30875.12 177.32 -11774.31 88888.00 2019-09-19 16:00:13.000 262 30874.97 177.25 -11774.48 88888.00 2019-09-19 16:00:14.000 262 30874.97 177.30 -11774.41 88888.00 2019-09-19 16:00:15.000 262 30875.00 177.16 -11774.40 33044.58 2019-09-19 16:00:16.000 262 30874.99 177.16 -11774.45 88888.00 2019-09-19 16:00:17.000 262 30874.98 177.31 -11774.39 88888.00 2019-09-19 16:00:18.000 262 30874.95 177.33 -11774.35 88888.00 2019-09-19 16:00:19.000 262 30875.01 177.34 -11774.27 88888.00 2019-09-19 16:00:20.000 262 30875.12 177.21 -11774.22 33044.46 2019-09-19 16:00:21.000 262 30875.12 177.15 -11774.28 88888.00 2019-09-19 16:00:22.000 262 30875.06 177.19 -11774.41 88888.00 2019-09-19 16:00:23.000 262 30875.02 177.18 -11774.48 88888.00 2019-09-19 16:00:24.000 262 30875.01 177.25 -11774.32 88888.00 2019-09-19 16:00:25.000 262 30874.97 176.95 -11774.55 33044.47 2019-09-19 16:00:26.000 262 30875.09 176.97 -11774.45 88888.00 2019-09-19 16:00:27.000 262 30875.18 177.20 -11774.36 88888.00 2019-09-19 16:00:28.000 262 30875.09 177.16 -11774.50 88888.00 2019-09-19 16:00:29.000 262 30875.09 177.10 -11774.47 88888.00 2019-09-19 16:00:30.000 262 30875.16 177.01 -11774.41 33044.53 2019-09-19 16:00:31.000 262 30875.05 176.97 -11774.48 88888.00 2019-09-19 16:00:32.000 262 30875.01 177.12 -11774.53 88888.00 2019-09-19 16:00:33.000 262 30875.03 177.21 -11774.38 88888.00 2019-09-19 16:00:34.000 262 30875.07 177.13 -11774.43 88888.00 2019-09-19 16:00:35.000 262 30875.12 177.04 -11774.33 33044.58 2019-09-19 16:00:36.000 262 30875.17 177.00 -11774.35 88888.00 2019-09-19 16:00:37.000 262 30875.05 177.00 -11774.51 88888.00 2019-09-19 16:00:38.000 262 30875.01 177.01 -11774.64 88888.00 2019-09-19 16:00:39.000 262 30875.08 177.08 -11774.43 88888.00 2019-09-19 16:00:40.000 262 30875.15 177.02 -11774.33 33044.57 2019-09-19 16:00:41.000 262 30875.19 177.12 -11774.17 88888.00 2019-09-19 16:00:42.000 262 30875.09 177.27 -11774.25 88888.00 2019-09-19 16:00:43.000 262 30875.08 177.30 -11774.28 88888.00 2019-09-19 16:00:44.000 262 30875.08 177.28 -11774.27 88888.00 2019-09-19 16:00:45.000 262 30875.06 177.10 -11774.21 33044.56 2019-09-19 16:00:46.000 262 30875.11 177.04 -11774.30 88888.00 2019-09-19 16:00:47.000 262 30874.99 177.20 -11774.33 88888.00 2019-09-19 16:00:48.000 262 30874.92 177.16 -11774.46 88888.00 2019-09-19 16:00:49.000 262 30874.95 177.06 -11774.55 88888.00 2019-09-19 16:00:50.000 262 30875.04 177.05 -11774.41 33044.53 2019-09-19 16:00:51.000 262 30874.97 176.99 -11774.57 88888.00 2019-09-19 16:00:52.000 262 30875.02 177.12 -11774.56 88888.00 2019-09-19 16:00:53.000 262 30875.01 177.15 -11774.51 88888.00 2019-09-19 16:00:54.000 262 30875.02 177.09 -11774.47 88888.00 2019-09-19 16:00:55.000 262 30875.04 176.97 -11774.54 33044.64 2019-09-19 16:00:56.000 262 30875.07 177.02 -11774.51 88888.00 2019-09-19 16:00:57.000 262 30874.99 177.03 -11774.72 88888.00 2019-09-19 16:00:58.000 262 30875.06 177.18 -11774.56 88888.00 2019-09-19 16:00:59.000 262 30875.02 177.19 -11774.49 88888.00 2019-09-19 16:01:00.000 262 30875.05 177.03 -11774.42 33044.50 2019-09-19 16:01:01.000 262 30875.09 177.02 -11774.36 88888.00 2019-09-19 16:01:02.000 262 30875.08 177.16 -11774.49 88888.00 2019-09-19 16:01:03.000 262 30875.08 177.21 -11774.45 88888.00 2019-09-19 16:01:04.000 262 30875.16 177.25 -11774.36 88888.00 2019-09-19 16:01:05.000 262 30875.32 177.19 -11774.29 33044.82 2019-09-19 16:01:06.000 262 30875.24 177.05 -11774.56 88888.00 2019-09-19 16:01:07.000 262 30875.27 177.31 -11774.33 88888.00 2019-09-19 16:01:08.000 262 30875.28 177.22 -11774.40 88888.00 2019-09-19 16:01:09.000 262 30875.29 177.16 -11774.47 88888.00 2019-09-19 16:01:10.000 262 30875.32 176.97 -11774.50 33044.67 2019-09-19 16:01:11.000 262 30875.39 176.93 -11774.43 88888.00 2019-09-19 16:01:12.000 262 30875.37 177.04 -11774.47 88888.00 2019-09-19 16:01:13.000 262 30875.31 177.14 -11774.45 88888.00 2019-09-19 16:01:14.000 262 30875.41 177.22 -11774.38 88888.00 2019-09-19 16:01:15.000 262 30875.42 177.01 -11774.49 33044.79 2019-09-19 16:01:16.000 262 30875.44 177.00 -11774.40 88888.00 2019-09-19 16:01:17.000 262 30875.36 177.10 -11774.42 88888.00 2019-09-19 16:01:18.000 262 30875.31 177.06 -11774.46 88888.00 2019-09-19 16:01:19.000 262 30875.29 177.07 -11774.52 88888.00 2019-09-19 16:01:20.000 262 30875.42 176.99 -11774.44 33044.75 2019-09-19 16:01:21.000 262 30875.47 177.03 -11774.32 88888.00 2019-09-19 16:01:22.000 262 30875.46 177.24 -11774.24 88888.00 2019-09-19 16:01:23.000 262 30875.41 177.25 -11774.29 88888.00 2019-09-19 16:01:24.000 262 30875.37 177.13 -11774.38 88888.00 2019-09-19 16:01:25.000 262 30875.46 177.00 -11774.35 33044.89 2019-09-19 16:01:26.000 262 30875.43 177.02 -11774.32 88888.00 2019-09-19 16:01:27.000 262 30875.35 177.21 -11774.28 88888.00 2019-09-19 16:01:28.000 262 30875.28 177.18 -11774.36 88888.00 2019-09-19 16:01:29.000 262 30875.29 177.20 -11774.27 88888.00 2019-09-19 16:01:30.000 262 30875.32 177.00 -11774.34 33044.82 2019-09-19 16:01:31.000 262 30875.38 177.06 -11774.19 88888.00 2019-09-19 16:01:32.000 262 30875.20 177.09 -11774.50 88888.00 2019-09-19 16:01:33.000 262 30875.16 177.13 -11774.55 88888.00 2019-09-19 16:01:34.000 262 30875.21 177.10 -11774.51 88888.00 2019-09-19 16:01:35.000 262 30875.17 176.95 -11774.66 33044.78 2019-09-19 16:01:36.000 262 30875.24 176.98 -11774.59 88888.00 2019-09-19 16:01:37.000 262 30875.22 177.15 -11774.48 88888.00 2019-09-19 16:01:38.000 262 30875.13 177.15 -11774.55 88888.00 2019-09-19 16:01:39.000 262 30875.13 177.10 -11774.52 88888.00 2019-09-19 16:01:40.000 262 30875.22 177.03 -11774.44 33044.68 2019-09-19 16:01:41.000 262 30875.26 177.07 -11774.37 88888.00 2019-09-19 16:01:42.000 262 30875.16 177.20 -11774.41 88888.00 2019-09-19 16:01:43.000 262 30875.12 177.29 -11774.41 88888.00 2019-09-19 16:01:44.000 262 30875.17 177.31 -11774.25 88888.00 2019-09-19 16:01:45.000 262 30875.16 177.10 -11774.38 33044.61 2019-09-19 16:01:46.000 262 30875.11 177.00 -11774.57 88888.00 2019-09-19 16:01:47.000 262 30875.06 177.15 -11774.64 88888.00 2019-09-19 16:01:48.000 262 30875.08 177.25 -11774.57 88888.00 2019-09-19 16:01:49.000 262 30875.01 177.18 -11774.68 88888.00 2019-09-19 16:01:50.000 262 30875.06 177.05 -11774.58 33044.78 2019-09-19 16:01:51.000 262 30875.10 176.95 -11774.63 88888.00 2019-09-19 16:01:52.000 262 30875.09 177.12 -11774.66 88888.00 2019-09-19 16:01:53.000 262 30875.05 177.16 -11774.57 88888.00 2019-09-19 16:01:54.000 262 30875.08 177.21 -11774.51 88888.00 2019-09-19 16:01:55.000 262 30875.14 177.11 -11774.55 33044.64 2019-09-19 16:01:56.000 262 30875.17 177.19 -11774.45 88888.00 2019-09-19 16:01:57.000 262 30875.08 177.27 -11774.57 88888.00 2019-09-19 16:01:58.000 262 30875.11 177.43 -11774.40 88888.00 2019-09-19 16:01:59.000 262 30875.05 177.30 -11774.57 88888.00 2019-09-19 16:02:00.000 262 30875.10 177.15 -11774.49 33044.58 2019-09-19 16:02:01.000 262 30875.12 177.21 -11774.46 88888.00 2019-09-19 16:02:02.000 262 30875.10 177.33 -11774.36 88888.00 2019-09-19 16:02:03.000 262 30875.06 177.34 -11774.42 88888.00 2019-09-19 16:02:04.000 262 30875.00 177.17 -11774.73 88888.00 2019-09-19 16:02:05.000 262 30875.07 177.11 -11774.57 33044.62 2019-09-19 16:02:06.000 262 30875.02 177.02 -11774.70 88888.00 2019-09-19 16:02:07.000 262 30875.00 177.16 -11774.67 88888.00 2019-09-19 16:02:08.000 262 30875.04 177.25 -11774.61 88888.00 2019-09-19 16:02:09.000 262 30875.02 177.20 -11774.65 88888.00 2019-09-19 16:02:10.000 262 30875.05 177.07 -11774.68 33044.61 2019-09-19 16:02:11.000 262 30875.06 177.12 -11774.45 88888.00 2019-09-19 16:02:12.000 262 30875.02 177.25 -11774.48 88888.00 2019-09-19 16:02:13.000 262 30875.11 177.35 -11774.34 88888.00 2019-09-19 16:02:14.000 262 30875.08 177.24 -11774.50 88888.00 2019-09-19 16:02:15.000 262 30875.10 177.11 -11774.58 33044.57 2019-09-19 16:02:16.000 262 30875.10 177.10 -11774.53 88888.00 2019-09-19 16:02:17.000 262 30875.01 177.16 -11774.68 88888.00 2019-09-19 16:02:18.000 262 30875.02 177.23 -11774.65 88888.00 2019-09-19 16:02:19.000 262 30875.02 177.21 -11774.57 88888.00 2019-09-19 16:02:20.000 262 30875.00 177.02 -11774.63 33044.64 2019-09-19 16:02:21.000 262 30875.09 177.05 -11774.55 88888.00 2019-09-19 16:02:22.000 262 30874.99 177.15 -11774.71 88888.00 2019-09-19 16:02:23.000 262 30874.98 177.32 -11774.53 88888.00 2019-09-19 16:02:24.000 262 30874.96 177.29 -11774.52 88888.00 2019-09-19 16:02:25.000 262 30875.07 177.22 -11774.31 33044.60 2019-09-19 16:02:26.000 262 30874.97 177.07 -11774.54 88888.00 2019-09-19 16:02:27.000 262 30874.88 177.15 -11774.65 88888.00 2019-09-19 16:02:28.000 262 30874.83 177.24 -11774.65 88888.00 2019-09-19 16:02:29.000 262 30874.87 177.29 -11774.49 88888.00 2019-09-19 16:02:30.000 262 30874.94 177.12 -11774.55 33044.56 2019-09-19 16:02:31.000 262 30874.91 177.12 -11774.50 88888.00 2019-09-19 16:02:32.000 262 30874.84 177.24 -11774.56 88888.00 2019-09-19 16:02:33.000 262 30874.86 177.36 -11774.43 88888.00 2019-09-19 16:02:34.000 262 30874.88 177.31 -11774.49 88888.00 2019-09-19 16:02:35.000 262 30874.89 177.10 -11774.52 33044.43 2019-09-19 16:02:36.000 262 30874.92 177.04 -11774.65 88888.00 2019-09-19 16:02:37.000 262 30874.88 177.22 -11774.54 88888.00 2019-09-19 16:02:38.000 262 30874.80 177.13 -11774.70 88888.00 2019-09-19 16:02:39.000 262 30874.83 177.14 -11774.76 88888.00 2019-09-19 16:02:40.000 262 30875.03 177.17 -11774.41 33044.57 2019-09-19 16:02:41.000 262 30875.11 177.13 -11774.42 88888.00 2019-09-19 16:02:42.000 262 30875.06 177.32 -11774.45 88888.00 2019-09-19 16:02:43.000 262 30874.97 177.25 -11774.65 88888.00 2019-09-19 16:02:44.000 262 30875.02 177.13 -11774.74 88888.00 2019-09-19 16:02:45.000 262 30875.11 177.08 -11774.60 33044.46 2019-09-19 16:02:46.000 262 30875.14 177.13 -11774.46 88888.00 2019-09-19 16:02:47.000 262 30875.06 177.22 -11774.50 88888.00 2019-09-19 16:02:48.000 262 30875.14 177.27 -11774.45 88888.00 2019-09-19 16:02:49.000 262 30875.16 177.25 -11774.55 88888.00 2019-09-19 16:02:50.000 262 30875.26 177.14 -11774.49 33044.61 2019-09-19 16:02:51.000 262 30875.37 177.23 -11774.20 88888.00 2019-09-19 16:02:52.000 262 30875.25 177.35 -11774.19 88888.00 2019-09-19 16:02:53.000 262 30875.19 177.21 -11774.46 88888.00 2019-09-19 16:02:54.000 262 30875.19 177.09 -11774.63 88888.00 2019-09-19 16:02:55.000 262 30875.30 177.01 -11774.46 33044.68 2019-09-19 16:02:56.000 262 30875.27 177.07 -11774.49 88888.00 2019-09-19 16:02:57.000 262 30875.21 177.22 -11774.51 88888.00 2019-09-19 16:02:58.000 262 30875.23 177.29 -11774.55 88888.00 2019-09-19 16:02:59.000 262 30875.22 177.28 -11774.60 88888.00 2019-09-19 16:03:00.000 262 30875.28 177.14 -11774.57 33044.85 2019-09-19 16:03:01.000 262 30875.26 177.12 -11774.57 88888.00 2019-09-19 16:03:02.000 262 30875.20 177.22 -11774.66 88888.00 2019-09-19 16:03:03.000 262 30875.29 177.37 -11774.45 88888.00 2019-09-19 16:03:04.000 262 30875.22 177.21 -11774.64 88888.00 2019-09-19 16:03:05.000 262 30875.34 177.21 -11774.40 33044.76 2019-09-19 16:03:06.000 262 30875.32 177.21 -11774.48 88888.00 2019-09-19 16:03:07.000 262 30875.23 177.30 -11774.54 88888.00 2019-09-19 16:03:08.000 262 30875.17 177.26 -11774.61 88888.00 2019-09-19 16:03:09.000 262 30875.15 177.22 -11774.61 88888.00 2019-09-19 16:03:10.000 262 30875.27 177.14 -11774.43 33044.89 2019-09-19 16:03:11.000 262 30875.38 177.19 -11774.26 88888.00 2019-09-19 16:03:12.000 262 30875.29 177.24 -11774.46 88888.00 2019-09-19 16:03:13.000 262 30875.26 177.36 -11774.43 88888.00 2019-09-19 16:03:14.000 262 30875.37 177.33 -11774.33 88888.00 2019-09-19 16:03:15.000 262 30875.37 177.14 -11774.34 33044.79 2019-09-19 16:03:16.000 262 30875.26 177.07 -11774.46 88888.00 2019-09-19 16:03:17.000 262 30875.21 177.27 -11774.37 88888.00 2019-09-19 16:03:18.000 262 30875.15 177.19 -11774.67 88888.00 2019-09-19 16:03:19.000 262 30875.21 177.22 -11774.57 88888.00 2019-09-19 16:03:20.000 262 30875.21 177.07 -11774.55 33044.69 2019-09-19 16:03:21.000 262 30875.30 177.12 -11774.41 88888.00 2019-09-19 16:03:22.000 262 30875.21 177.18 -11774.53 88888.00 2019-09-19 16:03:23.000 262 30875.20 177.18 -11774.54 88888.00 2019-09-19 16:03:24.000 262 30875.11 177.08 -11774.72 88888.00 2019-09-19 16:03:25.000 262 30875.20 177.00 -11774.51 33044.86 2019-09-19 16:03:26.000 262 30875.21 177.06 -11774.35 88888.00 2019-09-19 16:03:27.000 262 30875.12 177.17 -11774.46 88888.00 2019-09-19 16:03:28.000 262 30875.04 177.12 -11774.66 88888.00 2019-09-19 16:03:29.000 262 30875.12 177.25 -11774.37 88888.00 2019-09-19 16:03:30.000 262 30875.20 177.15 -11774.32 33044.81 2019-09-19 16:03:31.000 262 30875.20 177.09 -11774.42 88888.00 2019-09-19 16:03:32.000 262 30875.10 177.14 -11774.59 88888.00 2019-09-19 16:03:33.000 262 30875.06 177.16 -11774.56 88888.00 2019-09-19 16:03:34.000 262 30875.18 177.17 -11774.54 88888.00 2019-09-19 16:03:35.000 262 30875.20 177.04 -11774.64 33044.74 2019-09-19 16:03:36.000 262 30875.16 177.07 -11774.59 88888.00 2019-09-19 16:03:37.000 262 30875.05 177.11 -11774.75 88888.00 2019-09-19 16:03:38.000 262 30875.08 177.17 -11774.76 88888.00 2019-09-19 16:03:39.000 262 30875.11 177.12 -11774.74 88888.00 2019-09-19 16:03:40.000 262 30875.16 176.97 -11774.62 33044.86 2019-09-19 16:03:41.000 262 30875.11 176.94 -11774.63 88888.00 2019-09-19 16:03:42.000 262 30875.13 177.20 -11774.55 88888.00 2019-09-19 16:03:43.000 262 30875.24 177.38 -11774.32 88888.00 2019-09-19 16:03:44.000 262 30875.18 177.28 -11774.51 88888.00 2019-09-19 16:03:45.000 262 30875.22 177.07 -11774.45 33044.86 2019-09-19 16:03:46.000 262 30875.24 177.06 -11774.38 88888.00 2019-09-19 16:03:47.000 262 30875.20 177.21 -11774.42 88888.00 2019-09-19 16:03:48.000 262 30875.23 177.25 -11774.46 88888.00 2019-09-19 16:03:49.000 262 30875.32 177.24 -11774.46 88888.00 2019-09-19 16:03:50.000 262 30875.31 177.00 -11774.58 33044.86 2019-09-19 16:03:51.000 262 30875.42 177.12 -11774.33 88888.00 2019-09-19 16:03:52.000 262 30875.37 177.21 -11774.44 88888.00 2019-09-19 16:03:53.000 262 30875.29 177.23 -11774.50 88888.00 2019-09-19 16:03:54.000 262 30875.32 177.31 -11774.26 88888.00 2019-09-19 16:03:55.000 262 30875.35 177.12 -11774.32 33044.92 2019-09-19 16:03:56.000 262 30875.38 177.04 -11774.45 88888.00 2019-09-19 16:03:57.000 262 30875.22 177.03 -11774.67 88888.00 2019-09-19 16:03:58.000 262 30875.23 177.13 -11774.39 88888.00 2019-09-19 16:03:59.000 262 30875.31 177.16 -11774.28 88888.00 2019-09-19 16:04:00.000 262 30875.33 176.99 -11774.40 33044.78 2019-09-19 16:04:01.000 262 30875.35 176.96 -11774.38 88888.00 2019-09-19 16:04:02.000 262 30875.33 177.06 -11774.36 88888.00 2019-09-19 16:04:03.000 262 30875.35 177.11 -11774.38 88888.00 2019-09-19 16:04:04.000 262 30875.35 176.99 -11774.64 88888.00 2019-09-19 16:04:05.000 262 30875.41 176.90 -11774.52 33044.93 2019-09-19 16:04:06.000 262 30875.47 176.97 -11774.50 88888.00 2019-09-19 16:04:07.000 262 30875.31 177.05 -11774.68 88888.00 2019-09-19 16:04:08.000 262 30875.35 177.11 -11774.54 88888.00 2019-09-19 16:04:09.000 262 30875.37 177.09 -11774.50 88888.00 2019-09-19 16:04:10.000 262 30875.35 176.90 -11774.50 33045.06 2019-09-19 16:04:11.000 262 30875.37 176.85 -11774.61 88888.00 2019-09-19 16:04:12.000 262 30875.40 177.12 -11774.48 88888.00 2019-09-19 16:04:13.000 262 30875.44 177.27 -11774.36 88888.00 2019-09-19 16:04:14.000 262 30875.33 177.18 -11774.52 88888.00 2019-09-19 16:04:15.000 262 30875.30 176.94 -11774.62 33045.06 2019-09-19 16:04:16.000 262 30875.39 177.05 -11774.39 88888.00 2019-09-19 16:04:17.000 262 30875.28 177.28 -11774.38 88888.00 2019-09-19 16:04:18.000 262 30875.22 177.24 -11774.50 88888.00 2019-09-19 16:04:19.000 262 30875.25 177.31 -11774.32 88888.00 2019-09-19 16:04:20.000 262 30875.25 177.18 -11774.29 33045.01 2019-09-19 16:04:21.000 262 30875.17 177.07 -11774.47 88888.00 2019-09-19 16:04:22.000 262 30875.16 177.25 -11774.39 88888.00 2019-09-19 16:04:23.000 262 30875.13 177.27 -11774.45 88888.00 2019-09-19 16:04:24.000 262 30875.11 177.25 -11774.53 88888.00 2019-09-19 16:04:25.000 262 30875.15 177.09 -11774.54 33044.88 2019-09-19 16:04:26.000 262 30875.11 177.11 -11774.62 88888.00 2019-09-19 16:04:27.000 262 30875.05 177.25 -11774.59 88888.00 2019-09-19 16:04:28.000 262 30875.00 177.27 -11774.72 88888.00 2019-09-19 16:04:29.000 262 30875.01 177.31 -11774.77 88888.00 2019-09-19 16:04:30.000 262 30875.01 177.11 -11774.82 33044.75 2019-09-19 16:04:31.000 262 30875.07 177.11 -11774.68 88888.00 2019-09-19 16:04:32.000 262 30874.98 177.29 -11774.68 88888.00 2019-09-19 16:04:33.000 262 30874.92 177.42 -11774.60 88888.00 2019-09-19 16:04:34.000 262 30874.77 177.24 -11774.90 88888.00 2019-09-19 16:04:35.000 262 30874.89 177.10 -11774.88 33044.64 2019-09-19 16:04:36.000 262 30874.92 177.16 -11774.76 88888.00 2019-09-19 16:04:37.000 262 30874.77 177.18 -11774.99 88888.00 2019-09-19 16:04:38.000 262 30874.82 177.27 -11774.84 88888.00 2019-09-19 16:04:39.000 262 30874.87 177.23 -11774.86 88888.00 2019-09-19 16:04:40.000 262 30874.91 177.07 -11774.82 33044.65 2019-09-19 16:04:41.000 262 30874.87 177.05 -11774.80 88888.00 2019-09-19 16:04:42.000 262 30874.87 177.14 -11775.00 88888.00 2019-09-19 16:04:43.000 262 30874.88 177.23 -11774.88 88888.00 2019-09-19 16:04:44.000 262 30874.90 177.27 -11774.67 88888.00 2019-09-19 16:04:45.000 262 30874.90 177.07 -11774.72 33044.53 2019-09-19 16:04:46.000 262 30874.94 177.06 -11774.75 88888.00 2019-09-19 16:04:47.000 262 30874.96 177.21 -11774.71 88888.00 2019-09-19 16:04:48.000 262 30874.86 177.16 -11774.82 88888.00 2019-09-19 16:04:49.000 262 30874.75 177.04 -11774.94 88888.00 2019-09-19 16:04:50.000 262 30874.89 177.02 -11774.81 33044.61 2019-09-19 16:04:51.000 262 30875.01 177.14 -11774.62 88888.00 2019-09-19 16:04:52.000 262 30874.99 177.27 -11774.60 88888.00 2019-09-19 16:04:53.000 262 30875.03 177.30 -11774.58 88888.00 2019-09-19 16:04:54.000 262 30875.04 177.16 -11774.67 88888.00 2019-09-19 16:04:55.000 262 30875.08 177.14 -11774.61 33044.49 2019-09-19 16:04:56.000 262 30875.13 177.19 -11774.63 88888.00 2019-09-19 16:04:57.000 262 30875.11 177.36 -11774.61 88888.00 2019-09-19 16:04:58.000 262 30875.07 177.34 -11774.58 88888.00 2019-09-19 16:04:59.000 262 30874.96 177.16 -11774.84 88888.00 2019-09-19 16:05:00.000 262 30875.05 176.99 -11774.82 33044.64 2019-09-19 16:05:01.000 262 30875.21 177.12 -11774.56 88888.00 2019-09-19 16:05:02.000 262 30875.20 177.20 -11774.64 88888.00 2019-09-19 16:05:03.000 262 30875.08 177.05 -11774.86 88888.00 2019-09-19 16:05:04.000 262 30875.18 177.18 -11774.65 88888.00 2019-09-19 16:05:05.000 262 30875.32 177.16 -11774.50 33044.68 2019-09-19 16:05:06.000 262 30875.35 177.09 -11774.65 88888.00 2019-09-19 16:05:07.000 262 30875.27 177.13 -11774.78 88888.00 2019-09-19 16:05:08.000 262 30875.26 177.17 -11774.66 88888.00 2019-09-19 16:05:09.000 262 30875.21 177.06 -11774.88 88888.00 2019-09-19 16:05:10.000 262 30875.26 176.96 -11774.72 33044.83 2019-09-19 16:05:11.000 262 30875.36 176.99 -11774.70 88888.00 2019-09-19 16:05:12.000 262 30875.33 177.25 -11774.43 88888.00 2019-09-19 16:05:13.000 262 30875.31 177.22 -11774.54 88888.00 2019-09-19 16:05:14.000 262 30875.30 177.07 -11774.73 88888.00 2019-09-19 16:05:15.000 262 30875.38 176.91 -11774.72 33044.97 2019-09-19 16:05:16.000 262 30875.43 176.94 -11774.57 88888.00 2019-09-19 16:05:17.000 262 30875.35 176.99 -11774.71 88888.00 2019-09-19 16:05:18.000 262 30875.40 177.12 -11774.60 88888.00 2019-09-19 16:05:19.000 262 30875.39 177.07 -11774.71 88888.00 2019-09-19 16:05:20.000 262 30875.56 176.98 -11774.55 33045.10 2019-09-19 16:05:21.000 262 30875.49 176.87 -11774.68 88888.00 2019-09-19 16:05:22.000 262 30875.49 177.02 -11774.63 88888.00 2019-09-19 16:05:23.000 262 30875.44 176.91 -11774.80 88888.00 2019-09-19 16:05:24.000 262 30875.50 176.94 -11774.66 88888.00 2019-09-19 16:05:25.000 262 30875.57 176.86 -11774.67 33045.17 2019-09-19 16:05:26.000 262 30875.60 176.79 -11774.67 88888.00 2019-09-19 16:05:27.000 262 30875.46 176.87 -11774.79 88888.00 2019-09-19 16:05:28.000 262 30875.56 176.95 -11774.71 88888.00 2019-09-19 16:05:29.000 262 30875.57 176.99 -11774.62 88888.00 2019-09-19 16:05:30.000 262 30875.57 176.81 -11774.71 33045.31 2019-09-19 16:05:31.000 262 30875.67 176.94 -11774.46 88888.00 2019-09-19 16:05:32.000 262 30875.60 176.98 -11774.56 88888.00 2019-09-19 16:05:33.000 262 30875.41 176.85 -11774.90 88888.00 2019-09-19 16:05:34.000 262 30875.49 176.97 -11774.69 88888.00 2019-09-19 16:05:35.000 262 30875.63 176.92 -11774.62 33045.22 2019-09-19 16:05:36.000 262 30875.58 176.94 -11774.60 88888.00 2019-09-19 16:05:37.000 262 30875.45 176.95 -11774.72 88888.00 2019-09-19 16:05:38.000 262 30875.41 177.02 -11774.81 88888.00 2019-09-19 16:05:39.000 262 30875.33 176.99 -11774.87 88888.00 2019-09-19 16:05:40.000 262 30875.39 176.98 -11774.66 33045.10 2019-09-19 16:05:41.000 262 30875.48 177.09 -11774.57 88888.00 2019-09-19 16:05:42.000 262 30875.37 177.03 -11774.92 88888.00 2019-09-19 16:05:43.000 262 30875.40 177.08 -11774.85 88888.00 2019-09-19 16:05:44.000 262 30875.38 177.02 -11774.87 88888.00 2019-09-19 16:05:45.000 262 30875.55 177.00 -11774.63 33045.00 2019-09-19 16:05:46.000 262 30875.48 176.85 -11774.70 88888.00 2019-09-19 16:05:47.000 262 30875.35 177.00 -11774.70 88888.00 2019-09-19 16:05:48.000 262 30875.39 177.07 -11774.82 88888.00 2019-09-19 16:05:49.000 262 30875.47 177.10 -11774.71 88888.00 2019-09-19 16:05:50.000 262 30875.64 177.02 -11774.59 33045.00 2019-09-19 16:05:51.000 262 30875.62 176.99 -11774.59 88888.00 2019-09-19 16:05:52.000 262 30875.53 176.97 -11774.84 88888.00 2019-09-19 16:05:53.000 262 30875.49 177.04 -11774.75 88888.00 2019-09-19 16:05:54.000 262 30875.49 176.95 -11774.87 88888.00 2019-09-19 16:05:55.000 262 30875.49 176.76 -11774.94 33045.06 2019-09-19 16:05:56.000 262 30875.53 176.76 -11774.84 88888.00 2019-09-19 16:05:57.000 262 30875.54 176.96 -11774.78 88888.00 2019-09-19 16:05:58.000 262 30875.52 176.98 -11774.83 88888.00 2019-09-19 16:05:59.000 262 30875.52 176.86 -11774.96 88888.00 2019-09-19 16:06:00.000 262 30875.62 176.70 -11774.93 33045.10 2019-09-19 16:06:01.000 262 30875.63 176.71 -11774.96 88888.00 2019-09-19 16:06:02.000 262 30875.56 176.84 -11775.01 88888.00 2019-09-19 16:06:03.000 262 30875.58 176.98 -11774.81 88888.00 2019-09-19 16:06:04.000 262 30875.61 176.94 -11774.75 88888.00 2019-09-19 16:06:05.000 262 30875.67 176.84 -11774.68 33045.17 2019-09-19 16:06:06.000 262 30875.69 176.86 -11774.74 88888.00 2019-09-19 16:06:07.000 262 30875.63 177.01 -11774.79 88888.00 2019-09-19 16:06:08.000 262 30875.60 176.98 -11774.94 88888.00 2019-09-19 16:06:09.000 262 30875.61 176.98 -11774.90 88888.00 2019-09-19 16:06:10.000 262 30875.63 176.85 -11774.90 33045.25 2019-09-19 16:06:11.000 262 30875.66 176.85 -11774.92 88888.00 2019-09-19 16:06:12.000 262 30875.56 176.92 -11775.07 88888.00 2019-09-19 16:06:13.000 262 30875.55 177.04 -11774.85 88888.00 2019-09-19 16:06:14.000 262 30875.52 176.95 -11775.01 88888.00 2019-09-19 16:06:15.000 262 30875.57 176.93 -11774.86 33045.15 2019-09-19 16:06:16.000 262 30875.54 176.96 -11774.81 88888.00 2019-09-19 16:06:17.000 262 30875.47 177.01 -11774.95 88888.00 2019-09-19 16:06:18.000 262 30875.36 176.97 -11775.12 88888.00 2019-09-19 16:06:19.000 262 30875.31 176.88 -11775.13 88888.00 2019-09-19 16:06:20.000 262 30875.39 176.86 -11774.95 33045.03 2019-09-19 16:06:21.000 262 30875.42 176.94 -11774.82 88888.00 2019-09-19 16:06:22.000 262 30875.29 176.97 -11775.01 88888.00 2019-09-19 16:06:23.000 262 30875.28 177.08 -11774.87 88888.00 2019-09-19 16:06:24.000 262 30875.27 177.12 -11774.90 88888.00 2019-09-19 16:06:25.000 262 30875.25 176.95 -11775.02 33044.90 2019-09-19 16:06:26.000 262 30875.25 176.96 -11775.02 88888.00 2019-09-19 16:06:27.000 262 30875.12 177.02 -11775.06 88888.00 2019-09-19 16:06:28.000 262 30875.11 177.09 -11775.12 88888.00 2019-09-19 16:06:29.000 262 30875.19 177.24 -11774.82 88888.00 2019-09-19 16:06:30.000 262 30875.21 177.12 -11774.74 33044.79 2019-09-19 16:06:31.000 262 30875.15 177.08 -11774.78 88888.00 2019-09-19 16:06:32.000 262 30875.05 177.09 -11775.00 88888.00 2019-09-19 16:06:33.000 262 30874.98 177.11 -11775.05 88888.00 2019-09-19 16:06:34.000 262 30874.98 177.17 -11774.96 88888.00 2019-09-19 16:06:35.000 262 30875.11 177.14 -11774.78 33044.75 2019-09-19 16:06:36.000 262 30875.11 177.11 -11774.86 88888.00 2019-09-19 16:06:37.000 262 30874.93 177.17 -11774.94 88888.00 2019-09-19 16:06:38.000 262 30874.87 177.23 -11774.95 88888.00 2019-09-19 16:06:39.000 262 30874.93 177.24 -11774.91 88888.00 2019-09-19 16:06:40.000 262 30874.95 177.13 -11774.92 33044.67 2019-09-19 16:06:41.000 262 30874.92 177.13 -11775.03 88888.00 2019-09-19 16:06:42.000 262 30874.93 177.29 -11774.90 88888.00 2019-09-19 16:06:43.000 262 30874.83 177.22 -11775.00 88888.00 2019-09-19 16:06:44.000 262 30874.88 177.31 -11774.90 88888.00 2019-09-19 16:06:45.000 262 30875.00 177.23 -11774.77 33044.68 2019-09-19 16:06:46.000 262 30875.05 177.23 -11774.70 88888.00 2019-09-19 16:06:47.000 262 30875.00 177.39 -11774.67 88888.00 2019-09-19 16:06:48.000 262 30874.94 177.36 -11774.75 88888.00 2019-09-19 16:06:49.000 262 30874.91 177.30 -11774.88 88888.00 2019-09-19 16:06:50.000 262 30874.78 177.02 -11775.16 33044.57 2019-09-19 16:06:51.000 262 30874.85 177.15 -11774.89 88888.00 2019-09-19 16:06:52.000 262 30874.86 177.30 -11774.88 88888.00 2019-09-19 16:06:53.000 262 30874.85 177.40 -11774.89 88888.00 2019-09-19 16:06:54.000 262 30874.97 177.37 -11774.90 88888.00 2019-09-19 16:06:55.000 262 30874.99 177.16 -11774.90 33044.51 2019-09-19 16:06:56.000 262 30874.96 177.11 -11774.92 88888.00 2019-09-19 16:06:57.000 262 30874.86 177.23 -11774.86 88888.00 2019-09-19 16:06:58.000 262 30874.86 177.34 -11774.78 88888.00 2019-09-19 16:06:59.000 262 30874.86 177.25 -11774.92 88888.00 2019-09-19 16:07:00.000 262 30874.95 177.05 -11775.11 33044.57 2019-09-19 16:07:01.000 262 30875.04 177.05 -11774.93 88888.00 2019-09-19 16:07:02.000 262 30874.95 177.17 -11775.04 88888.00 2019-09-19 16:07:03.000 262 30875.00 177.31 -11774.80 88888.00 2019-09-19 16:07:04.000 262 30875.03 177.26 -11774.81 88888.00 2019-09-19 16:07:05.000 262 30874.96 177.00 -11775.03 33044.76 2019-09-19 16:07:06.000 262 30875.12 177.11 -11774.72 88888.00 2019-09-19 16:07:07.000 262 30875.09 177.20 -11774.81 88888.00 2019-09-19 16:07:08.000 262 30875.14 177.32 -11774.71 88888.00 2019-09-19 16:07:09.000 262 30874.97 177.12 -11775.08 88888.00 2019-09-19 16:07:10.000 262 30875.15 177.06 -11774.95 33044.72 2019-09-19 16:07:11.000 262 30875.08 176.98 -11774.95 88888.00 2019-09-19 16:07:12.000 262 30875.04 177.07 -11775.05 88888.00 2019-09-19 16:07:13.000 262 30875.09 177.22 -11774.79 88888.00 2019-09-19 16:07:14.000 262 30875.13 177.23 -11774.75 88888.00 2019-09-19 16:07:15.000 262 30875.05 176.95 -11774.97 33044.76 2019-09-19 16:07:16.000 262 30875.14 177.10 -11774.71 88888.00 2019-09-19 16:07:17.000 262 30875.14 177.29 -11774.70 88888.00 2019-09-19 16:07:18.000 262 30875.09 177.28 -11774.70 88888.00 2019-09-19 16:07:19.000 262 30875.07 177.17 -11774.80 88888.00 2019-09-19 16:07:20.000 262 30875.08 177.05 -11774.76 33044.64 2019-09-19 16:07:21.000 262 30874.99 177.05 -11774.80 88888.00 2019-09-19 16:07:22.000 262 30874.98 177.21 -11774.86 88888.00 2019-09-19 16:07:23.000 262 30875.04 177.39 -11774.68 88888.00 2019-09-19 16:07:24.000 262 30874.99 177.35 -11774.78 88888.00 2019-09-19 16:07:25.000 262 30874.86 177.00 -11775.15 33044.64 2019-09-19 16:07:26.000 262 30874.88 176.94 -11775.12 88888.00 2019-09-19 16:07:27.000 262 30874.88 177.20 -11774.93 88888.00 2019-09-19 16:07:28.000 262 30874.92 177.29 -11774.89 88888.00 2019-09-19 16:07:29.000 262 30874.89 177.19 -11775.06 88888.00 2019-09-19 16:07:30.000 262 30874.96 177.04 -11775.02 33044.46 2019-09-19 16:07:31.000 262 30875.01 177.11 -11774.75 88888.00 2019-09-19 16:07:32.000 262 30874.86 177.12 -11775.05 88888.00 2019-09-19 16:07:33.000 262 30874.89 177.28 -11774.88 88888.00 2019-09-19 16:07:34.000 262 30874.90 177.29 -11775.02 88888.00 2019-09-19 16:07:35.000 262 30874.90 177.16 -11775.07 33044.58 2019-09-19 16:07:36.000 262 30874.96 177.15 -11775.01 88888.00 2019-09-19 16:07:37.000 262 30874.84 177.31 -11774.98 88888.00 2019-09-19 16:07:38.000 262 30874.82 177.42 -11774.95 88888.00 2019-09-19 16:07:39.000 262 30874.80 177.34 -11775.01 88888.00 2019-09-19 16:07:40.000 262 30874.86 177.27 -11774.91 33044.42 2019-09-19 16:07:41.000 262 30874.89 177.31 -11774.87 88888.00 2019-09-19 16:07:42.000 262 30874.81 177.34 -11775.01 88888.00 2019-09-19 16:07:43.000 262 30874.76 177.33 -11775.15 88888.00 2019-09-19 16:07:44.000 262 30874.76 177.36 -11775.09 88888.00 2019-09-19 16:07:45.000 262 30874.89 177.22 -11774.95 33044.49 2019-09-19 16:07:46.000 262 30874.90 177.18 -11774.95 88888.00 2019-09-19 16:07:47.000 262 30874.92 177.34 -11774.83 88888.00 2019-09-19 16:07:48.000 262 30874.82 177.33 -11775.00 88888.00 2019-09-19 16:07:49.000 262 30874.82 177.31 -11775.00 88888.00 2019-09-19 16:07:50.000 262 30874.80 177.15 -11775.05 33044.46 2019-09-19 16:07:51.000 262 30874.83 177.16 -11774.96 88888.00 2019-09-19 16:07:52.000 262 30874.73 177.15 -11775.21 88888.00 2019-09-19 16:07:53.000 262 30874.67 177.18 -11775.18 88888.00 2019-09-19 16:07:54.000 262 30874.71 177.19 -11775.05 88888.00 2019-09-19 16:07:55.000 262 30874.86 177.21 -11774.86 33044.50 2019-09-19 16:07:56.000 262 30874.84 177.12 -11775.01 88888.00 2019-09-19 16:07:57.000 262 30874.73 177.05 -11775.24 88888.00 2019-09-19 16:07:58.000 262 30874.74 177.21 -11775.06 88888.00 2019-09-19 16:07:59.000 262 30874.71 177.26 -11775.02 88888.00 2019-09-19 16:08:00.000 262 30874.77 177.27 -11774.83 33044.46 2019-09-19 16:08:01.000 262 30874.64 177.07 -11775.08 88888.00 2019-09-19 16:08:02.000 262 30874.62 177.28 -11775.05 88888.00 2019-09-19 16:08:03.000 262 30874.69 177.40 -11774.95 88888.00 2019-09-19 16:08:04.000 262 30874.70 177.39 -11775.04 88888.00 2019-09-19 16:08:05.000 262 30874.77 177.34 -11774.80 33044.44 2019-09-19 16:08:06.000 262 30874.60 177.15 -11775.04 88888.00 2019-09-19 16:08:07.000 262 30874.57 177.22 -11775.14 88888.00 2019-09-19 16:08:08.000 262 30874.53 177.27 -11775.22 88888.00 2019-09-19 16:08:09.000 262 30874.56 177.32 -11775.20 88888.00 2019-09-19 16:08:10.000 262 30874.66 177.31 -11775.07 33044.44 2019-09-19 16:08:11.000 262 30874.65 177.29 -11775.00 88888.00 2019-09-19 16:08:12.000 262 30874.55 177.37 -11775.14 88888.00 2019-09-19 16:08:13.000 262 30874.49 177.35 -11775.24 88888.00 2019-09-19 16:08:14.000 262 30874.53 177.35 -11775.25 88888.00 2019-09-19 16:08:15.000 262 30874.60 177.22 -11775.12 33044.32 2019-09-19 16:08:16.000 262 30874.56 177.17 -11775.12 88888.00 2019-09-19 16:08:17.000 262 30874.56 177.32 -11775.07 88888.00 2019-09-19 16:08:18.000 262 30874.54 177.39 -11774.99 88888.00 2019-09-19 16:08:19.000 262 30874.56 177.46 -11774.86 88888.00 2019-09-19 16:08:20.000 262 30874.61 177.30 -11774.88 33044.31 2019-09-19 16:08:21.000 262 30874.60 177.26 -11774.88 88888.00 2019-09-19 16:08:22.000 262 30874.52 177.34 -11774.94 88888.00 2019-09-19 16:08:23.000 262 30874.49 177.31 -11774.89 88888.00 2019-09-19 16:08:24.000 262 30874.53 177.32 -11774.91 88888.00 2019-09-19 16:08:25.000 262 30874.56 177.16 -11775.00 33044.35 2019-09-19 16:08:26.000 262 30874.65 177.32 -11774.69 88888.00 2019-09-19 16:08:27.000 262 30874.46 177.28 -11775.06 88888.00 2019-09-19 16:08:28.000 262 30874.33 177.13 -11775.35 88888.00 2019-09-19 16:08:29.000 262 30874.48 177.25 -11775.13 88888.00 2019-09-19 16:08:30.000 262 30874.69 177.22 -11774.92 33044.32 2019-09-19 16:08:31.000 262 30874.68 177.21 -11774.92 88888.00 2019-09-19 16:08:32.000 262 30874.61 177.33 -11775.03 88888.00 2019-09-19 16:08:33.000 262 30874.66 177.41 -11774.92 88888.00 2019-09-19 16:08:34.000 262 30874.60 177.37 -11774.91 88888.00 2019-09-19 16:08:35.000 262 30874.59 177.12 -11775.06 33044.26 2019-09-19 16:08:36.000 262 30874.69 177.14 -11775.02 88888.00 2019-09-19 16:08:37.000 262 30874.60 177.23 -11775.14 88888.00 2019-09-19 16:08:38.000 262 30874.55 177.35 -11775.03 88888.00 2019-09-19 16:08:39.000 262 30874.57 177.34 -11775.04 88888.00 2019-09-19 16:08:40.000 262 30874.72 177.31 -11774.93 33044.33 2019-09-19 16:08:41.000 262 30874.75 177.24 -11774.87 88888.00 2019-09-19 16:08:42.000 262 30874.77 177.36 -11774.85 88888.00 2019-09-19 16:08:43.000 262 30874.77 177.31 -11775.00 88888.00 2019-09-19 16:08:44.000 262 30874.66 177.13 -11775.24 88888.00 2019-09-19 16:08:45.000 262 30874.80 177.23 -11774.90 33044.36 2019-09-19 16:08:46.000 262 30874.83 177.20 -11774.95 88888.00 2019-09-19 16:08:47.000 262 30874.84 177.38 -11774.78 88888.00 2019-09-19 16:08:48.000 262 30874.74 177.38 -11774.88 88888.00 2019-09-19 16:08:49.000 262 30874.71 177.29 -11774.95 88888.00 2019-09-19 16:08:50.000 262 30874.79 177.17 -11774.88 33044.40 2019-09-19 16:08:51.000 262 30874.72 177.16 -11774.85 88888.00 2019-09-19 16:08:52.000 262 30874.72 177.30 -11774.86 88888.00 2019-09-19 16:08:53.000 262 30874.61 177.26 -11775.07 88888.00 2019-09-19 16:08:54.000 262 30874.72 177.33 -11774.93 88888.00 2019-09-19 16:08:55.000 262 30874.77 177.18 -11774.92 33044.39 2019-09-19 16:08:56.000 262 30874.81 177.14 -11774.87 88888.00 2019-09-19 16:08:57.000 262 30874.73 177.32 -11774.88 88888.00 2019-09-19 16:08:58.000 262 30874.74 177.40 -11774.88 88888.00 2019-09-19 16:08:59.000 262 30874.74 177.34 -11774.92 88888.00 2019-09-19 16:09:00.000 262 30874.78 177.11 -11775.10 33044.36 2019-09-19 16:09:01.000 262 30874.85 177.14 -11774.98 88888.00 2019-09-19 16:09:02.000 262 30874.84 177.26 -11774.94 88888.00 2019-09-19 16:09:03.000 262 30874.78 177.31 -11774.89 88888.00 2019-09-19 16:09:04.000 262 30874.72 177.18 -11775.08 88888.00 2019-09-19 16:09:05.000 262 30874.92 177.26 -11774.72 33044.38 2019-09-19 16:09:06.000 262 30874.73 177.05 -11774.92 88888.00 2019-09-19 16:09:07.000 262 30874.66 177.15 -11775.04 88888.00 2019-09-19 16:09:08.000 262 30874.74 177.27 -11775.05 88888.00 2019-09-19 16:09:09.000 262 30874.78 177.25 -11774.98 88888.00 2019-09-19 16:09:10.000 262 30874.82 177.11 -11774.95 33044.43 2019-09-19 16:09:11.000 262 30874.78 177.05 -11775.02 88888.00 2019-09-19 16:09:12.000 262 30874.74 177.12 -11775.14 88888.00 2019-09-19 16:09:13.000 262 30874.72 177.17 -11775.18 88888.00 2019-09-19 16:09:14.000 262 30874.64 177.12 -11775.24 88888.00 2019-09-19 16:09:15.000 262 30874.69 177.02 -11775.18 33044.44 2019-09-19 16:09:16.000 262 30874.78 177.09 -11775.01 88888.00 2019-09-19 16:09:17.000 262 30874.72 177.11 -11775.13 88888.00 2019-09-19 16:09:18.000 262 30874.72 177.12 -11775.23 88888.00 2019-09-19 16:09:19.000 262 30874.72 177.11 -11775.22 88888.00 2019-09-19 16:09:20.000 262 30874.76 177.02 -11775.14 33044.39 2019-09-19 16:09:21.000 262 30874.75 177.05 -11775.11 88888.00 2019-09-19 16:09:22.000 262 30874.73 177.19 -11775.09 88888.00 2019-09-19 16:09:23.000 262 30874.72 177.15 -11775.19 88888.00 2019-09-19 16:09:24.000 262 30874.65 177.14 -11775.27 88888.00 2019-09-19 16:09:25.000 262 30874.80 177.17 -11774.96 33044.50 2019-09-19 16:09:26.000 262 30874.76 177.05 -11775.09 88888.00 2019-09-19 16:09:27.000 262 30874.60 177.05 -11775.37 88888.00 2019-09-19 16:09:28.000 262 30874.58 177.19 -11775.13 88888.00 2019-09-19 16:09:29.000 262 30874.61 177.17 -11775.17 88888.00 2019-09-19 16:09:30.000 262 30874.69 177.11 -11775.09 33044.32 2019-09-19 16:09:31.000 262 30874.76 177.25 -11774.89 88888.00 2019-09-19 16:09:32.000 262 30874.62 177.14 -11775.27 88888.00 2019-09-19 16:09:33.000 262 30874.68 177.31 -11775.02 88888.00 2019-09-19 16:09:34.000 262 30874.68 177.33 -11775.00 88888.00 2019-09-19 16:09:35.000 262 30874.67 177.13 -11775.07 33044.32 2019-09-19 16:09:36.000 262 30874.73 177.09 -11775.09 88888.00 2019-09-19 16:09:37.000 262 30874.66 177.17 -11775.17 88888.00 2019-09-19 16:09:38.000 262 30874.61 177.15 -11775.28 88888.00 2019-09-19 16:09:39.000 262 30874.67 177.18 -11775.14 88888.00 2019-09-19 16:09:40.000 262 30874.75 177.14 -11775.02 33044.39 2019-09-19 16:09:41.000 262 30874.80 177.15 -11774.95 88888.00 2019-09-19 16:09:42.000 262 30874.72 177.21 -11775.10 88888.00 2019-09-19 16:09:43.000 262 30874.76 177.30 -11775.00 88888.00 2019-09-19 16:09:44.000 262 30874.71 177.29 -11775.07 88888.00 2019-09-19 16:09:45.000 262 30874.66 177.13 -11775.07 33044.43 2019-09-19 16:09:46.000 262 30874.70 177.08 -11775.10 88888.00 2019-09-19 16:09:47.000 262 30874.60 177.23 -11775.09 88888.00 2019-09-19 16:09:48.000 262 30874.65 177.31 -11774.98 88888.00 2019-09-19 16:09:49.000 262 30874.64 177.27 -11775.08 88888.00 2019-09-19 16:09:50.000 262 30874.69 177.18 -11774.91 33044.43 2019-09-19 16:09:51.000 262 30874.60 177.05 -11775.05 88888.00 2019-09-19 16:09:52.000 262 30874.61 177.26 -11774.99 88888.00 2019-09-19 16:09:53.000 262 30874.57 177.25 -11775.07 88888.00 2019-09-19 16:09:54.000 262 30874.51 177.12 -11775.21 88888.00 2019-09-19 16:09:55.000 262 30874.59 177.06 -11775.04 33044.28 2019-09-19 16:09:56.000 262 30874.54 177.05 -11775.12 88888.00 2019-09-19 16:09:57.000 262 30874.41 177.03 -11775.38 88888.00 2019-09-19 16:09:58.000 262 30874.47 177.09 -11775.36 88888.00 2019-09-19 16:09:59.000 262 30874.48 177.16 -11775.28 88888.00 2019-09-19 16:10:00.000 262 30874.53 177.08 -11775.29 33044.22 2019-09-19 16:10:01.000 262 30874.52 177.01 -11775.35 88888.00 2019-09-19 16:10:02.000 262 30874.48 177.12 -11775.34 88888.00 2019-09-19 16:10:03.000 262 30874.46 177.10 -11775.36 88888.00 2019-09-19 16:10:04.000 262 30874.44 177.06 -11775.32 88888.00 2019-09-19 16:10:05.000 262 30874.56 176.97 -11775.13 33044.29 2019-09-19 16:10:06.000 262 30874.56 177.02 -11775.07 88888.00 2019-09-19 16:10:07.000 262 30874.45 177.07 -11775.37 88888.00 2019-09-19 16:10:08.000 262 30874.51 177.15 -11775.29 88888.00 2019-09-19 16:10:09.000 262 30874.53 177.14 -11775.26 88888.00 2019-09-19 16:10:10.000 262 30874.52 176.95 -11775.39 33044.28 2019-09-19 16:10:11.000 262 30874.64 177.05 -11775.18 88888.00 2019-09-19 16:10:12.000 262 30874.67 177.23 -11775.12 88888.00 2019-09-19 16:10:13.000 262 30874.60 177.16 -11775.22 88888.00 2019-09-19 16:10:14.000 262 30874.55 177.04 -11775.36 88888.00 2019-09-19 16:10:15.000 262 30874.56 176.88 -11775.27 33044.33 2019-09-19 16:10:16.000 262 30874.65 176.98 -11775.10 88888.00 2019-09-19 16:10:17.000 262 30874.69 177.22 -11774.98 88888.00 2019-09-19 16:10:18.000 262 30874.66 177.15 -11775.16 88888.00 2019-09-19 16:10:19.000 262 30874.69 177.25 -11775.10 88888.00 2019-09-19 16:10:20.000 262 30874.70 177.14 -11774.99 33044.39 2019-09-19 16:10:21.000 262 30874.81 177.10 -11775.01 88888.00 2019-09-19 16:10:22.000 262 30874.72 177.14 -11775.25 88888.00 2019-09-19 16:10:23.000 262 30874.75 177.15 -11775.20 88888.00 2019-09-19 16:10:24.000 262 30874.84 177.12 -11775.16 88888.00 2019-09-19 16:10:25.000 262 30874.87 176.90 -11775.26 33044.53 2019-09-19 16:10:26.000 262 30874.91 176.95 -11775.12 88888.00 2019-09-19 16:10:27.000 262 30874.88 177.07 -11775.16 88888.00 2019-09-19 16:10:28.000 262 30874.94 177.23 -11775.08 88888.00 2019-09-19 16:10:29.000 262 30874.85 177.04 -11775.41 88888.00 2019-09-19 16:10:30.000 262 30874.92 176.85 -11775.46 33044.50 2019-09-19 16:10:31.000 262 30874.95 176.91 -11775.34 88888.00 2019-09-19 16:10:32.000 262 30874.81 176.94 -11775.57 88888.00 2019-09-19 16:10:33.000 262 30874.97 177.07 -11775.31 88888.00 2019-09-19 16:10:34.000 262 30875.03 176.94 -11775.34 88888.00 2019-09-19 16:10:35.000 262 30875.10 176.83 -11775.26 33044.71 2019-09-19 16:10:36.000 262 30875.19 176.72 -11775.23 88888.00 2019-09-19 16:10:37.000 262 30875.19 176.81 -11775.15 88888.00 2019-09-19 16:10:38.000 262 30875.19 176.93 -11775.12 88888.00 2019-09-19 16:10:39.000 262 30875.31 176.99 -11775.02 88888.00 2019-09-19 16:10:40.000 262 30875.28 176.75 -11775.20 33044.83 2019-09-19 16:10:41.000 262 30875.35 176.79 -11775.08 88888.00 2019-09-19 16:10:42.000 262 30875.43 177.06 -11774.84 88888.00 2019-09-19 16:10:43.000 262 30875.35 176.98 -11775.01 88888.00 2019-09-19 16:10:44.000 262 30875.24 176.90 -11775.17 88888.00 2019-09-19 16:10:45.000 262 30875.26 176.69 -11775.27 33044.89 2019-09-19 16:10:46.000 262 30875.27 176.64 -11775.37 88888.00 2019-09-19 16:10:47.000 262 30875.28 176.94 -11775.12 88888.00 2019-09-19 16:10:48.000 262 30875.25 176.94 -11775.13 88888.00 2019-09-19 16:10:49.000 262 30875.33 177.00 -11774.97 88888.00 2019-09-19 16:10:50.000 262 30875.34 176.79 -11775.17 33044.88 2019-09-19 16:10:51.000 262 30875.22 176.76 -11775.23 88888.00 2019-09-19 16:10:52.000 262 30875.08 176.95 -11775.26 88888.00 2019-09-19 16:10:53.000 262 30875.09 177.01 -11775.14 88888.00 2019-09-19 16:10:54.000 262 30875.02 176.91 -11775.24 88888.00 2019-09-19 16:10:55.000 262 30875.16 176.87 -11775.00 33044.78 2019-09-19 16:10:56.000 262 30875.23 177.00 -11774.80 88888.00 2019-09-19 16:10:57.000 262 30875.08 177.08 -11775.04 88888.00 2019-09-19 16:10:58.000 262 30875.00 177.04 -11775.25 88888.00 2019-09-19 16:10:59.000 262 30875.05 177.02 -11775.26 88888.00 2019-09-19 16:11:00.000 262 30875.06 176.88 -11775.22 33044.86 2019-09-19 16:11:01.000 262 30875.09 176.95 -11775.07 88888.00 2019-09-19 16:11:02.000 262 30875.02 177.08 -11775.09 88888.00 2019-09-19 16:11:03.000 262 30874.99 177.12 -11775.12 88888.00 2019-09-19 16:11:04.000 262 30874.92 177.07 -11775.20 88888.00 2019-09-19 16:11:05.000 262 30875.01 177.04 -11774.91 33044.85 2019-09-19 16:11:06.000 262 30875.00 176.99 -11774.97 88888.00 2019-09-19 16:11:07.000 262 30874.91 177.11 -11775.09 88888.00 2019-09-19 16:11:08.000 262 30874.77 176.89 -11775.56 88888.00 2019-09-19 16:11:09.000 262 30874.89 177.00 -11775.33 88888.00 2019-09-19 16:11:10.000 262 30875.03 177.01 -11775.08 33044.69 2019-09-19 16:11:11.000 262 30875.03 177.06 -11775.05 88888.00 2019-09-19 16:11:12.000 262 30874.91 177.10 -11775.24 88888.00 2019-09-19 16:11:13.000 262 30874.77 177.12 -11775.32 88888.00 2019-09-19 16:11:14.000 262 30874.90 177.31 -11774.93 88888.00 2019-09-19 16:11:15.000 262 30874.89 177.05 -11775.11 33044.61 2019-09-19 16:11:16.000 262 30874.86 177.05 -11775.11 88888.00 2019-09-19 16:11:17.000 262 30874.82 177.19 -11775.09 88888.00 2019-09-19 16:11:18.000 262 30874.73 177.23 -11775.24 88888.00 2019-09-19 16:11:19.000 262 30874.73 177.23 -11775.09 88888.00 2019-09-19 16:11:20.000 262 30874.64 177.00 -11775.27 33044.50 2019-09-19 16:11:21.000 262 30874.67 176.98 -11775.31 88888.00 2019-09-19 16:11:22.000 262 30874.67 177.20 -11775.31 88888.00 2019-09-19 16:11:23.000 262 30874.66 177.28 -11775.26 88888.00 2019-09-19 16:11:24.000 262 30874.60 177.18 -11775.40 88888.00 2019-09-19 16:11:25.000 262 30874.66 177.13 -11775.21 33044.43 2019-09-19 16:11:26.000 262 30874.64 177.10 -11775.33 88888.00 2019-09-19 16:11:27.000 262 30874.62 177.27 -11775.31 88888.00 2019-09-19 16:11:28.000 262 30874.70 177.38 -11775.10 88888.00 2019-09-19 16:11:29.000 262 30874.66 177.32 -11775.13 88888.00 2019-09-19 16:11:30.000 262 30874.66 177.14 -11775.11 33044.28 2019-09-19 16:11:31.000 262 30874.51 176.96 -11775.39 88888.00 2019-09-19 16:11:32.000 262 30874.48 177.12 -11775.32 88888.00 2019-09-19 16:11:33.000 262 30874.53 177.26 -11775.03 88888.00 2019-09-19 16:11:34.000 262 30874.49 177.14 -11775.25 88888.00 2019-09-19 16:11:35.000 262 30874.55 177.08 -11775.21 33044.33 2019-09-19 16:11:36.000 262 30874.58 177.07 -11775.18 88888.00 2019-09-19 16:11:37.000 262 30874.55 177.19 -11775.26 88888.00 2019-09-19 16:11:38.000 262 30874.59 177.27 -11775.22 88888.00 2019-09-19 16:11:39.000 262 30874.54 177.20 -11775.38 88888.00 2019-09-19 16:11:40.000 262 30874.65 177.14 -11775.19 33044.39 2019-09-19 16:11:41.000 262 30874.68 177.14 -11775.14 88888.00 2019-09-19 16:11:42.000 262 30874.65 177.21 -11775.22 88888.00 2019-09-19 16:11:43.000 262 30874.67 177.26 -11775.14 88888.00 2019-09-19 16:11:44.000 262 30874.63 177.14 -11775.35 88888.00 2019-09-19 16:11:45.000 262 30874.73 177.13 -11775.15 33044.43 2019-09-19 16:11:46.000 262 30874.73 177.06 -11775.26 88888.00 2019-09-19 16:11:47.000 262 30874.66 177.11 -11775.41 88888.00 2019-09-19 16:11:48.000 262 30874.76 177.21 -11775.31 88888.00 2019-09-19 16:11:49.000 262 30874.85 177.38 -11774.95 88888.00 2019-09-19 16:11:50.000 262 30874.93 177.21 -11774.91 33044.49 2019-09-19 16:11:51.000 262 30874.88 177.09 -11775.09 88888.00 2019-09-19 16:11:52.000 262 30874.73 177.06 -11775.37 88888.00 2019-09-19 16:11:53.000 262 30874.77 177.07 -11775.42 88888.00 2019-09-19 16:11:54.000 262 30874.82 177.10 -11775.30 88888.00 2019-09-19 16:11:55.000 262 30874.89 176.97 -11775.22 33044.82 2019-09-19 16:11:56.000 262 30874.95 176.98 -11775.16 88888.00 2019-09-19 16:11:57.000 262 30874.95 177.16 -11775.11 88888.00 2019-09-19 16:11:58.000 262 30874.91 177.21 -11775.20 88888.00 2019-09-19 16:11:59.000 262 30874.85 177.03 -11775.40 88888.00 2019-09-19 16:12:00.000 262 30874.97 176.91 -11775.30 33044.64 2019-09-19 16:12:01.000 262 30875.11 177.01 -11774.94 88888.00 2019-09-19 16:12:02.000 262 30874.98 177.01 -11775.23 88888.00 2019-09-19 16:12:03.000 262 30874.93 176.98 -11775.40 88888.00 2019-09-19 16:12:04.000 262 30874.93 177.00 -11775.31 88888.00 2019-09-19 16:12:05.000 262 30874.86 176.76 -11775.54 33044.75 2019-09-19 16:12:06.000 262 30874.87 176.81 -11775.49 88888.00 2019-09-19 16:12:07.000 262 30874.89 177.08 -11775.31 88888.00 2019-09-19 16:12:08.000 262 30874.88 177.09 -11775.30 88888.00 2019-09-19 16:12:09.000 262 30874.91 177.11 -11775.24 88888.00 2019-09-19 16:12:10.000 262 30874.95 176.94 -11775.21 33044.62 2019-09-19 16:12:11.000 262 30874.87 176.88 -11775.36 88888.00 2019-09-19 16:12:12.000 262 30874.88 177.10 -11775.28 88888.00 2019-09-19 16:12:13.000 262 30874.98 177.21 -11775.16 88888.00 2019-09-19 16:12:14.000 262 30874.94 177.20 -11775.18 88888.00 2019-09-19 16:12:15.000 262 30874.97 177.01 -11775.25 33044.75 2019-09-19 16:12:16.000 262 30875.01 176.96 -11775.21 88888.00 2019-09-19 16:12:17.000 262 30875.06 177.13 -11775.12 88888.00 2019-09-19 16:12:18.000 262 30874.96 177.09 -11775.27 88888.00 2019-09-19 16:12:19.000 262 30874.99 177.13 -11775.16 88888.00 2019-09-19 16:12:20.000 262 30875.01 177.00 -11775.19 33044.67 2019-09-19 16:12:21.000 262 30875.03 177.05 -11775.03 88888.00 2019-09-19 16:12:22.000 262 30875.00 177.23 -11774.96 88888.00 2019-09-19 16:12:23.000 262 30874.88 177.20 -11775.21 88888.00 2019-09-19 16:12:24.000 262 30874.90 177.18 -11775.22 88888.00 2019-09-19 16:12:25.000 262 30875.02 177.15 -11774.99 33044.64 2019-09-19 16:12:26.000 262 30875.04 177.09 -11775.10 88888.00 2019-09-19 16:12:27.000 262 30874.90 177.08 -11775.25 88888.00 2019-09-19 16:12:28.000 262 30874.91 177.18 -11775.16 88888.00 2019-09-19 16:12:29.000 262 30874.92 177.17 -11775.26 88888.00 2019-09-19 16:12:30.000 262 30875.00 177.06 -11775.06 33044.64 2019-09-19 16:12:31.000 262 30874.97 176.98 -11775.25 88888.00 2019-09-19 16:12:32.000 262 30874.98 177.20 -11775.18 88888.00 2019-09-19 16:12:33.000 262 30874.93 177.17 -11775.25 88888.00 2019-09-19 16:12:34.000 262 30874.86 177.13 -11775.33 88888.00 2019-09-19 16:12:35.000 262 30874.91 177.00 -11775.19 33044.68 2019-09-19 16:12:36.000 262 30874.88 176.96 -11775.27 88888.00 2019-09-19 16:12:37.000 262 30874.89 177.18 -11775.06 88888.00 2019-09-19 16:12:38.000 262 30874.95 177.27 -11775.05 88888.00 2019-09-19 16:12:39.000 262 30874.88 177.25 -11775.19 88888.00 2019-09-19 16:12:40.000 262 30874.89 177.05 -11775.22 33044.60 2019-09-19 16:12:41.000 262 30874.88 177.01 -11775.25 88888.00 2019-09-19 16:12:42.000 262 30874.86 177.16 -11775.34 88888.00 2019-09-19 16:12:43.000 262 30874.82 177.17 -11775.42 88888.00 2019-09-19 16:12:44.000 262 30874.91 177.33 -11775.10 88888.00 2019-09-19 16:12:45.000 262 30874.92 177.13 -11775.18 33044.64 2019-09-19 16:12:46.000 262 30874.88 177.06 -11775.21 88888.00 2019-09-19 16:12:47.000 262 30874.84 177.21 -11775.23 88888.00 2019-09-19 16:12:48.000 262 30874.87 177.36 -11775.14 88888.00 2019-09-19 16:12:49.000 262 30874.83 177.28 -11775.21 88888.00 2019-09-19 16:12:50.000 262 30874.80 177.04 -11775.28 33044.57 2019-09-19 16:12:51.000 262 30874.83 177.10 -11775.13 88888.00 2019-09-19 16:12:52.000 262 30874.80 177.32 -11775.07 88888.00 2019-09-19 16:12:53.000 262 30874.75 177.30 -11775.19 88888.00 2019-09-19 16:12:54.000 262 30874.73 177.28 -11775.26 88888.00 2019-09-19 16:12:55.000 262 30874.80 177.27 -11775.12 33044.51 2019-09-19 16:12:56.000 262 30874.73 177.11 -11775.31 88888.00 2019-09-19 16:12:57.000 262 30874.63 177.15 -11775.50 88888.00 2019-09-19 16:12:58.000 262 30874.72 177.35 -11775.25 88888.00 2019-09-19 16:12:59.000 262 30874.65 177.27 -11775.37 88888.00 2019-09-19 16:13:00.000 262 30874.63 177.13 -11775.35 33044.61 2019-09-19 16:13:01.000 262 30874.67 177.12 -11775.26 88888.00 2019-09-19 16:13:02.000 262 30874.58 177.22 -11775.40 88888.00 2019-09-19 16:13:03.000 262 30874.55 177.27 -11775.47 88888.00 2019-09-19 16:13:04.000 262 30874.60 177.40 -11775.26 88888.00 2019-09-19 16:13:05.000 262 30874.62 177.25 -11775.25 33044.46 2019-09-19 16:13:06.000 262 30874.65 177.25 -11775.22 88888.00 2019-09-19 16:13:07.000 262 30874.48 177.24 -11775.49 88888.00 2019-09-19 16:13:08.000 262 30874.43 177.28 -11775.60 88888.00 2019-09-19 16:13:09.000 262 30874.45 177.35 -11775.44 88888.00 2019-09-19 16:13:10.000 262 30874.51 177.23 -11775.33 33044.43 2019-09-19 16:13:11.000 262 30874.60 177.31 -11775.17 88888.00 2019-09-19 16:13:12.000 262 30874.46 177.33 -11775.42 88888.00 2019-09-19 16:13:13.000 262 30874.46 177.39 -11775.38 88888.00 2019-09-19 16:13:14.000 262 30874.50 177.43 -11775.25 88888.00 2019-09-19 16:13:15.000 262 30874.54 177.38 -11775.00 33044.36 2019-09-19 16:13:16.000 262 30874.48 177.23 -11775.18 88888.00 2019-09-19 16:13:17.000 262 30874.47 177.39 -11775.17 88888.00 2019-09-19 16:13:18.000 262 30874.57 177.50 -11775.05 88888.00 2019-09-19 16:13:19.000 262 30874.47 177.34 -11775.14 88888.00 2019-09-19 16:13:20.000 262 30874.42 177.19 -11775.19 33044.28 2019-09-19 16:13:21.000 262 30874.41 177.22 -11775.19 88888.00 2019-09-19 16:13:22.000 262 30874.32 177.34 -11775.27 88888.00 2019-09-19 16:13:23.000 262 30874.30 177.36 -11775.32 88888.00 2019-09-19 16:13:24.000 262 30874.39 177.39 -11775.23 88888.00 2019-09-19 16:13:25.000 262 30874.45 177.23 -11775.24 33044.21 2019-09-19 16:13:26.000 262 30874.48 177.23 -11775.19 88888.00 2019-09-19 16:13:27.000 262 30874.41 177.40 -11775.24 88888.00 2019-09-19 16:13:28.000 262 30874.39 177.43 -11775.29 88888.00 2019-09-19 16:13:29.000 262 30874.36 177.43 -11775.21 88888.00 2019-09-19 16:13:30.000 262 30874.40 177.30 -11775.18 33044.11 2019-09-19 16:13:31.000 262 30874.36 177.24 -11775.29 88888.00 2019-09-19 16:13:32.000 262 30874.38 177.36 -11775.18 88888.00 2019-09-19 16:13:33.000 262 30874.37 177.42 -11775.26 88888.00 2019-09-19 16:13:34.000 262 30874.37 177.46 -11775.16 88888.00 2019-09-19 16:13:35.000 262 30874.50 177.44 -11774.84 33044.17 2019-09-19 16:13:36.000 262 30874.46 177.30 -11775.16 88888.00 2019-09-19 16:13:37.000 262 30874.30 177.31 -11775.39 88888.00 2019-09-19 16:13:38.000 262 30874.26 177.37 -11775.38 88888.00 2019-09-19 16:13:39.000 262 30874.22 177.29 -11775.51 88888.00 2019-09-19 16:13:40.000 262 30874.40 177.21 -11775.30 33044.04 2019-09-19 16:13:41.000 262 30874.43 177.32 -11775.04 88888.00 2019-09-19 16:13:42.000 262 30874.26 177.40 -11775.22 88888.00 2019-09-19 16:13:43.000 262 30874.24 177.44 -11775.32 88888.00 2019-09-19 16:13:44.000 262 30874.17 177.32 -11775.50 88888.00 2019-09-19 16:13:45.000 262 30874.25 177.23 -11775.33 33044.11 2019-09-19 16:13:46.000 262 30874.31 177.32 -11775.19 88888.00 2019-09-19 16:13:47.000 262 30874.31 177.43 -11775.12 88888.00 2019-09-19 16:13:48.000 262 30874.21 177.37 -11775.29 88888.00 2019-09-19 16:13:49.000 262 30874.10 177.28 -11775.48 88888.00 2019-09-19 16:13:50.000 262 30874.23 177.33 -11775.12 33043.82 2019-09-19 16:13:51.000 262 30874.28 177.26 -11775.13 88888.00 2019-09-19 16:13:52.000 262 30874.18 177.34 -11775.32 88888.00 2019-09-19 16:13:53.000 262 30874.17 177.38 -11775.26 88888.00 2019-09-19 16:13:54.000 262 30874.20 177.32 -11775.31 88888.00 2019-09-19 16:13:55.000 262 30874.25 177.20 -11775.32 33043.93 2019-09-19 16:13:56.000 262 30874.24 177.13 -11775.31 88888.00 2019-09-19 16:13:57.000 262 30874.17 177.22 -11775.38 88888.00 2019-09-19 16:13:58.000 262 30874.20 177.30 -11775.29 88888.00 2019-09-19 16:13:59.000 262 30874.25 177.24 -11775.35 88888.00 2019-09-19 16:14:00.000 262 30874.35 177.15 -11775.22 33043.92 2019-09-19 16:14:01.000 262 30874.32 177.13 -11775.33 88888.00 2019-09-19 16:14:02.000 262 30874.25 177.26 -11775.28 88888.00 2019-09-19 16:14:03.000 262 30874.19 177.26 -11775.38 88888.00 2019-09-19 16:14:04.000 262 30874.25 177.29 -11775.34 88888.00 2019-09-19 16:14:05.000 262 30874.30 177.14 -11775.30 33044.15 2019-09-19 16:14:06.000 262 30874.35 177.19 -11775.03 88888.00 2019-09-19 16:14:07.000 262 30874.33 177.26 -11775.12 88888.00 2019-09-19 16:14:08.000 262 30874.31 177.32 -11775.19 88888.00 2019-09-19 16:14:09.000 262 30874.35 177.24 -11775.24 88888.00 2019-09-19 16:14:10.000 262 30874.41 177.09 -11775.26 33044.18 2019-09-19 16:14:11.000 262 30874.41 177.10 -11775.22 88888.00 2019-09-19 16:14:12.000 262 30874.43 177.25 -11775.15 88888.00 2019-09-19 16:14:13.000 262 30874.43 177.34 -11775.05 88888.00 2019-09-19 16:14:14.000 262 30874.41 177.26 -11775.17 88888.00 2019-09-19 16:14:15.000 262 30874.46 177.09 -11775.11 33044.26 2019-09-19 16:14:16.000 262 30874.51 177.10 -11775.07 88888.00 2019-09-19 16:14:17.000 262 30874.40 177.09 -11775.37 88888.00 2019-09-19 16:14:18.000 262 30874.44 177.16 -11775.22 88888.00 2019-09-19 16:14:19.000 262 30874.59 177.34 -11774.94 88888.00 2019-09-19 16:14:20.000 262 30874.59 177.01 -11775.24 33044.26 2019-09-19 16:14:21.000 262 30874.62 176.97 -11775.22 88888.00 2019-09-19 16:14:22.000 262 30874.61 177.13 -11775.22 88888.00 2019-09-19 16:14:23.000 262 30874.70 177.22 -11775.08 88888.00 2019-09-19 16:14:24.000 262 30874.68 177.12 -11775.20 88888.00 2019-09-19 16:14:25.000 262 30874.71 176.98 -11775.19 33044.21 2019-09-19 16:14:26.000 262 30874.67 176.96 -11775.18 88888.00 2019-09-19 16:14:27.000 262 30874.66 177.21 -11775.04 88888.00 2019-09-19 16:14:28.000 262 30874.62 177.23 -11775.20 88888.00 2019-09-19 16:14:29.000 262 30874.63 177.30 -11775.11 88888.00 2019-09-19 16:14:30.000 262 30874.71 177.15 -11775.17 33044.25 2019-09-19 16:14:31.000 262 30874.74 177.09 -11775.18 88888.00 2019-09-19 16:14:32.000 262 30874.68 177.24 -11775.13 88888.00 2019-09-19 16:14:33.000 262 30874.65 177.29 -11775.10 88888.00 2019-09-19 16:14:34.000 262 30874.63 177.26 -11775.14 88888.00 2019-09-19 16:14:35.000 262 30874.61 177.11 -11775.13 33044.33 2019-09-19 16:14:36.000 262 30874.64 177.15 -11775.06 88888.00 2019-09-19 16:14:37.000 262 30874.68 177.42 -11774.91 88888.00 2019-09-19 16:14:38.000 262 30874.62 177.39 -11775.02 88888.00 2019-09-19 16:14:39.000 262 30874.50 177.30 -11775.10 88888.00 2019-09-19 16:14:40.000 262 30874.56 177.18 -11775.01 33044.32 2019-09-19 16:14:41.000 262 30874.58 177.24 -11774.90 88888.00 2019-09-19 16:14:42.000 262 30874.46 177.30 -11775.10 88888.00 2019-09-19 16:14:43.000 262 30874.40 177.25 -11775.30 88888.00 2019-09-19 16:14:44.000 262 30874.42 177.28 -11775.19 88888.00 2019-09-19 16:14:45.000 262 30874.48 177.21 -11775.15 33044.21 2019-09-19 16:14:46.000 262 30874.44 177.16 -11775.09 88888.00 2019-09-19 16:14:47.000 262 30874.31 177.19 -11775.31 88888.00 2019-09-19 16:14:48.000 262 30874.30 177.28 -11775.33 88888.00 2019-09-19 16:14:49.000 262 30874.38 177.41 -11775.08 88888.00 2019-09-19 16:14:50.000 262 30874.37 177.21 -11775.20 33044.18 2019-09-19 16:14:51.000 262 30874.36 177.20 -11775.13 88888.00 2019-09-19 16:14:52.000 262 30874.33 177.41 -11775.06 88888.00 2019-09-19 16:14:53.000 262 30874.34 177.49 -11775.07 88888.00 2019-09-19 16:14:54.000 262 30874.25 177.48 -11775.06 88888.00 2019-09-19 16:14:55.000 262 30874.19 177.24 -11775.25 33043.93 2019-09-19 16:14:56.000 262 30874.20 177.22 -11775.28 88888.00 2019-09-19 16:14:57.000 262 30874.09 177.27 -11775.40 88888.00 2019-09-19 16:14:58.000 262 30874.12 177.40 -11775.36 88888.00 2019-09-19 16:14:59.000 262 30874.09 177.36 -11775.42 88888.00 2019-09-19 16:15:00.000 262 30874.20 177.33 -11775.17 33044.10 2019-09-19 16:15:01.000 262 30874.20 177.25 -11775.23 88888.00 2019-09-19 16:15:02.000 262 30874.12 177.26 -11775.38 88888.00 2019-09-19 16:15:03.000 262 30874.22 177.46 -11775.12 88888.00 2019-09-19 16:15:04.000 262 30874.16 177.30 -11775.43 88888.00 2019-09-19 16:15:05.000 262 30874.19 177.22 -11775.22 33043.96 2019-09-19 16:15:06.000 262 30874.08 177.15 -11775.25 88888.00 2019-09-19 16:15:07.000 262 30874.06 177.24 -11775.27 88888.00 2019-09-19 16:15:08.000 262 30874.02 177.33 -11775.28 88888.00 2019-09-19 16:15:09.000 262 30873.93 177.19 -11775.45 88888.00 2019-09-19 16:15:10.000 262 30874.04 177.13 -11775.33 33043.89 2019-09-19 16:15:11.000 262 30874.07 177.19 -11775.23 88888.00 2019-09-19 16:15:12.000 262 30873.99 177.37 -11775.21 88888.00 2019-09-19 16:15:13.000 262 30873.93 177.40 -11775.31 88888.00 2019-09-19 16:15:14.000 262 30873.93 177.34 -11775.34 88888.00 2019-09-19 16:15:15.000 262 30874.05 177.27 -11775.27 33043.72 2019-09-19 16:15:16.000 262 30874.02 177.21 -11775.38 88888.00 2019-09-19 16:15:17.000 262 30873.92 177.22 -11775.60 88888.00 2019-09-19 16:15:18.000 262 30873.94 177.20 -11775.63 88888.00 2019-09-19 16:15:19.000 262 30873.88 177.12 -11775.70 88888.00 2019-09-19 16:15:20.000 262 30873.95 177.02 -11775.63 33043.93 2019-09-19 16:15:21.000 262 30874.10 177.16 -11775.34 88888.00 2019-09-19 16:15:22.000 262 30874.10 177.23 -11775.42 88888.00 2019-09-19 16:15:23.000 262 30874.04 177.29 -11775.41 88888.00 2019-09-19 16:15:24.000 262 30874.02 177.30 -11775.44 88888.00 2019-09-19 16:15:25.000 262 30874.04 177.07 -11775.51 33043.82 2019-09-19 16:15:26.000 262 30874.10 177.10 -11775.42 88888.00 2019-09-19 16:15:27.000 262 30874.03 177.22 -11775.46 88888.00 2019-09-19 16:15:28.000 262 30874.18 177.40 -11775.22 88888.00 2019-09-19 16:15:29.000 262 30874.20 177.40 -11775.21 88888.00 2019-09-19 16:15:30.000 262 30874.25 177.26 -11775.28 33044.00 2019-09-19 16:15:31.000 262 30874.17 177.16 -11775.46 88888.00 2019-09-19 16:15:32.000 262 30874.22 177.28 -11775.39 88888.00 2019-09-19 16:15:33.000 262 30874.22 177.36 -11775.29 88888.00 2019-09-19 16:15:34.000 262 30874.24 177.47 -11775.12 88888.00 2019-09-19 16:15:35.000 262 30874.29 177.33 -11775.15 33043.88 2019-09-19 16:15:36.000 262 30874.21 177.11 -11775.46 88888.00 2019-09-19 16:15:37.000 262 30874.17 177.15 -11775.63 88888.00 2019-09-19 16:15:38.000 262 30874.18 177.20 -11775.46 88888.00 2019-09-19 16:15:39.000 262 30874.12 177.17 -11775.53 88888.00 2019-09-19 16:15:40.000 262 30874.27 177.22 -11775.19 33044.03 2019-09-19 16:15:41.000 262 30874.24 177.17 -11775.19 88888.00 2019-09-19 16:15:42.000 262 30874.21 177.28 -11775.26 88888.00 2019-09-19 16:15:43.000 262 30874.17 177.25 -11775.38 88888.00 2019-09-19 16:15:44.000 262 30874.09 177.12 -11775.57 88888.00 2019-09-19 16:15:45.000 262 30874.19 177.16 -11775.31 33043.96 2019-09-19 16:15:46.000 262 30874.20 177.24 -11775.24 88888.00 2019-09-19 16:15:47.000 262 30874.13 177.33 -11775.26 88888.00 2019-09-19 16:15:48.000 262 30874.11 177.33 -11775.27 88888.00 2019-09-19 16:15:49.000 262 30874.12 177.37 -11775.27 88888.00 2019-09-19 16:15:50.000 262 30874.10 177.26 -11775.30 33043.93 2019-09-19 16:15:51.000 262 30874.16 177.32 -11775.21 88888.00 2019-09-19 16:15:52.000 262 30874.08 177.36 -11775.40 88888.00 2019-09-19 16:15:53.000 262 30874.06 177.39 -11775.50 88888.00 2019-09-19 16:15:54.000 262 30874.14 177.49 -11775.25 88888.00 2019-09-19 16:15:55.000 262 30874.18 177.32 -11775.22 33043.99 2019-09-19 16:15:56.000 262 30874.09 177.17 -11775.37 88888.00 2019-09-19 16:15:57.000 262 30873.99 177.31 -11775.32 88888.00 2019-09-19 16:15:58.000 262 30873.93 177.31 -11775.36 88888.00 2019-09-19 16:15:59.000 262 30873.99 177.30 -11775.37 88888.00 2019-09-19 16:16:00.000 262 30874.07 177.23 -11775.28 33043.88 2019-09-19 16:16:01.000 262 30874.12 177.23 -11775.26 88888.00 2019-09-19 16:16:02.000 262 30874.11 177.41 -11775.28 88888.00 2019-09-19 16:16:03.000 262 30874.13 177.43 -11775.32 88888.00 2019-09-19 16:16:04.000 262 30874.23 177.47 -11775.29 88888.00 2019-09-19 16:16:05.000 262 30874.40 177.37 -11775.07 33044.00 2019-09-19 16:16:06.000 262 30874.41 177.16 -11775.21 88888.00 2019-09-19 16:16:07.000 262 30874.40 177.23 -11775.40 88888.00 2019-09-19 16:16:08.000 262 30874.36 177.33 -11775.42 88888.00 2019-09-19 16:16:09.000 262 30874.45 177.39 -11775.30 88888.00 2019-09-19 16:16:10.000 262 30874.53 177.19 -11775.33 33044.08 2019-09-19 16:16:11.000 262 30874.43 176.99 -11775.63 88888.00 2019-09-19 16:16:12.000 262 30874.48 177.18 -11775.46 88888.00 2019-09-19 16:16:13.000 262 30874.51 177.27 -11775.46 88888.00 2019-09-19 16:16:14.000 262 30874.59 177.19 -11775.45 88888.00 2019-09-19 16:16:15.000 262 30874.62 177.02 -11775.50 33044.25 2019-09-19 16:16:16.000 262 30874.68 177.08 -11775.32 88888.00 2019-09-19 16:16:17.000 262 30874.71 177.22 -11775.28 88888.00 2019-09-19 16:16:18.000 262 30874.66 177.22 -11775.48 88888.00 2019-09-19 16:16:19.000 262 30874.64 177.26 -11775.35 88888.00 2019-09-19 16:16:20.000 262 30874.75 177.12 -11775.19 33044.46 2019-09-19 16:16:21.000 262 30874.72 177.00 -11775.30 88888.00 2019-09-19 16:16:22.000 262 30874.68 177.15 -11775.42 88888.00 2019-09-19 16:16:23.000 262 30874.69 177.14 -11775.43 88888.00 2019-09-19 16:16:24.000 262 30874.83 177.19 -11775.28 88888.00 2019-09-19 16:16:25.000 262 30874.86 177.05 -11775.38 33044.47 2019-09-19 16:16:26.000 262 30874.84 177.09 -11775.29 88888.00 2019-09-19 16:16:27.000 262 30874.73 177.07 -11775.48 88888.00 2019-09-19 16:16:28.000 262 30874.67 177.13 -11775.46 88888.00 2019-09-19 16:16:29.000 262 30874.77 177.15 -11775.34 88888.00 2019-09-19 16:16:30.000 262 30874.71 176.91 -11775.45 33044.51 2019-09-19 16:16:31.000 262 30874.81 176.97 -11775.40 88888.00 2019-09-19 16:16:32.000 262 30874.78 177.08 -11775.38 88888.00 2019-09-19 16:16:33.000 262 30874.68 177.03 -11775.55 88888.00 2019-09-19 16:16:34.000 262 30874.74 176.99 -11775.53 88888.00 2019-09-19 16:16:35.000 262 30874.88 176.93 -11775.40 33044.56 2019-09-19 16:16:36.000 262 30874.84 176.88 -11775.45 88888.00 2019-09-19 16:16:37.000 262 30874.72 177.11 -11775.48 88888.00 2019-09-19 16:16:38.000 262 30874.70 177.14 -11775.39 88888.00 2019-09-19 16:16:39.000 262 30874.62 177.03 -11775.61 88888.00 2019-09-19 16:16:40.000 262 30874.74 176.93 -11775.51 33044.53 2019-09-19 16:16:41.000 262 30874.78 176.96 -11775.35 88888.00 2019-09-19 16:16:42.000 262 30874.71 177.07 -11775.35 88888.00 2019-09-19 16:16:43.000 262 30874.61 177.08 -11775.42 88888.00 2019-09-19 16:16:44.000 262 30874.69 177.18 -11775.22 88888.00 2019-09-19 16:16:45.000 262 30874.71 176.99 -11775.31 33044.40 2019-09-19 16:16:46.000 262 30874.75 177.04 -11775.29 88888.00 2019-09-19 16:16:47.000 262 30874.65 177.20 -11775.29 88888.00 2019-09-19 16:16:48.000 262 30874.46 177.17 -11775.52 88888.00 2019-09-19 16:16:49.000 262 30874.43 177.25 -11775.33 88888.00 2019-09-19 16:16:50.000 262 30874.44 177.17 -11775.32 33044.32 2019-09-19 16:16:51.000 262 30874.39 177.12 -11775.47 88888.00 2019-09-19 16:16:52.000 262 30874.25 177.22 -11775.54 88888.00 2019-09-19 16:16:53.000 262 30874.28 177.37 -11775.33 88888.00 2019-09-19 16:16:54.000 262 30874.29 177.38 -11775.34 88888.00 2019-09-19 16:16:55.000 262 30874.31 177.29 -11775.27 33044.28 2019-09-19 16:16:56.000 262 30874.16 177.17 -11775.43 88888.00 2019-09-19 16:16:57.000 262 30874.14 177.33 -11775.40 88888.00 2019-09-19 16:16:58.000 262 30874.06 177.24 -11775.65 88888.00 2019-09-19 16:16:59.000 262 30874.12 177.31 -11775.48 88888.00 2019-09-19 16:17:00.000 262 30874.20 177.19 -11775.41 33044.10 2019-09-19 16:17:01.000 262 30874.17 177.14 -11775.47 88888.00 2019-09-19 16:17:02.000 262 30874.18 177.23 -11775.49 88888.00 2019-09-19 16:17:03.000 262 30874.23 177.31 -11775.52 88888.00 2019-09-19 16:17:04.000 262 30874.22 177.32 -11775.47 88888.00 2019-09-19 16:17:05.000 262 30874.16 177.12 -11775.60 33044.11 2019-09-19 16:17:06.000 262 30874.20 177.27 -11775.40 88888.00 2019-09-19 16:17:07.000 262 30874.12 177.32 -11775.60 88888.00 2019-09-19 16:17:08.000 262 30874.12 177.39 -11775.54 88888.00 2019-09-19 16:17:09.000 262 30874.09 177.26 -11775.61 88888.00 2019-09-19 16:17:10.000 262 30874.12 177.14 -11775.56 33044.06 2019-09-19 16:17:11.000 262 30874.19 177.19 -11775.45 88888.00 2019-09-19 16:17:12.000 262 30874.15 177.35 -11775.51 88888.00 2019-09-19 16:17:13.000 262 30874.12 177.31 -11775.62 88888.00 2019-09-19 16:17:14.000 262 30874.11 177.32 -11775.54 88888.00 2019-09-19 16:17:15.000 262 30874.16 177.22 -11775.50 33044.04 2019-09-19 16:17:16.000 262 30874.15 177.18 -11775.53 88888.00 2019-09-19 16:17:17.000 262 30874.21 177.36 -11775.36 88888.00 2019-09-19 16:17:18.000 262 30874.09 177.23 -11775.54 88888.00 2019-09-19 16:17:19.000 262 30874.05 177.24 -11775.53 88888.00 2019-09-19 16:17:20.000 262 30874.14 177.13 -11775.44 33043.94 2019-09-19 16:17:21.000 262 30874.16 177.05 -11775.45 88888.00 2019-09-19 16:17:22.000 262 30874.21 177.30 -11775.26 88888.00 2019-09-19 16:17:23.000 262 30874.10 177.24 -11775.48 88888.00 2019-09-19 16:17:24.000 262 30874.12 177.17 -11775.57 88888.00 2019-09-19 16:17:25.000 262 30874.16 177.02 -11775.57 33043.89 2019-09-19 16:17:26.000 262 30874.16 177.13 -11775.42 88888.00 2019-09-19 16:17:27.000 262 30874.08 177.12 -11775.66 88888.00 2019-09-19 16:17:28.000 262 30874.13 177.23 -11775.64 88888.00 2019-09-19 16:17:29.000 262 30874.21 177.33 -11775.35 88888.00 2019-09-19 16:17:30.000 262 30874.20 177.19 -11775.21 33043.96 2019-09-19 16:17:31.000 262 30874.12 177.03 -11775.37 88888.00 2019-09-19 16:17:32.000 262 30874.03 177.04 -11775.55 88888.00 2019-09-19 16:17:33.000 262 30874.04 177.10 -11775.60 88888.00 2019-09-19 16:17:34.000 262 30874.07 177.03 -11775.69 88888.00 2019-09-19 16:17:35.000 262 30874.25 177.00 -11775.39 33043.99 2019-09-19 16:17:36.000 262 30874.31 177.05 -11775.25 88888.00 2019-09-19 16:17:37.000 262 30874.22 177.14 -11775.38 88888.00 2019-09-19 16:17:38.000 262 30874.18 177.21 -11775.43 88888.00 2019-09-19 16:17:39.000 262 30874.20 177.18 -11775.35 88888.00 2019-09-19 16:17:40.000 262 30874.24 176.91 -11775.52 33043.93 2019-09-19 16:17:41.000 262 30874.33 177.01 -11775.35 88888.00 2019-09-19 16:17:42.000 262 30874.33 177.21 -11775.25 88888.00 2019-09-19 16:17:43.000 262 30874.23 177.15 -11775.52 88888.00 2019-09-19 16:17:44.000 262 30874.33 177.20 -11775.33 88888.00 2019-09-19 16:17:45.000 262 30874.40 177.07 -11775.31 33044.07 2019-09-19 16:17:46.000 262 30874.52 177.13 -11775.19 88888.00 2019-09-19 16:17:47.000 262 30874.48 177.22 -11775.29 88888.00 2019-09-19 16:17:48.000 262 30874.34 177.13 -11775.52 88888.00 2019-09-19 16:17:49.000 262 30874.33 177.08 -11775.52 88888.00 2019-09-19 16:17:50.000 262 30874.50 177.08 -11775.32 33044.11 2019-09-19 16:17:51.000 262 30874.47 177.06 -11775.26 88888.00 2019-09-19 16:17:52.000 262 30874.30 177.03 -11775.57 88888.00 2019-09-19 16:17:53.000 262 30874.29 177.05 -11775.61 88888.00 2019-09-19 16:17:54.000 262 30874.41 177.12 -11775.49 88888.00 2019-09-19 16:17:55.000 262 30874.36 176.88 -11775.69 33044.25 2019-09-19 16:17:56.000 262 30874.40 176.82 -11775.68 88888.00 2019-09-19 16:17:57.000 262 30874.32 176.96 -11775.67 88888.00 2019-09-19 16:17:58.000 262 30874.37 177.09 -11775.56 88888.00 2019-09-19 16:17:59.000 262 30874.37 177.23 -11775.41 88888.00 2019-09-19 16:18:00.000 262 30874.40 177.10 -11775.36 33044.14 2019-09-19 16:18:01.000 262 30874.36 176.99 -11775.47 88888.00 2019-09-19 16:18:02.000 262 30874.27 176.96 -11775.71 88888.00 2019-09-19 16:18:03.000 262 30874.26 176.90 -11775.80 88888.00 2019-09-19 16:18:04.000 262 30874.38 176.99 -11775.60 88888.00 2019-09-19 16:18:05.000 262 30874.41 176.89 -11775.50 33044.21 2019-09-19 16:18:06.000 262 30874.35 176.78 -11775.66 88888.00 2019-09-19 16:18:07.000 262 30874.33 176.87 -11775.85 88888.00 2019-09-19 16:18:08.000 262 30874.33 176.99 -11775.73 88888.00 2019-09-19 16:18:09.000 262 30874.34 176.98 -11775.62 88888.00 2019-09-19 16:18:10.000 262 30874.38 176.89 -11775.58 33044.36 2019-09-19 16:18:11.000 262 30874.44 176.96 -11775.41 88888.00 2019-09-19 16:18:12.000 262 30874.50 177.10 -11775.39 88888.00 2019-09-19 16:18:13.000 262 30874.38 177.03 -11775.59 88888.00 2019-09-19 16:18:14.000 262 30874.45 177.12 -11775.37 88888.00 2019-09-19 16:18:15.000 262 30874.60 177.07 -11775.17 33044.26 2019-09-19 16:18:16.000 262 30874.60 177.04 -11775.25 88888.00 2019-09-19 16:18:17.000 262 30874.49 177.05 -11775.50 88888.00 2019-09-19 16:18:18.000 262 30874.49 177.06 -11775.60 88888.00 2019-09-19 16:18:19.000 262 30874.43 177.03 -11775.70 88888.00 2019-09-19 16:18:20.000 262 30874.49 176.97 -11775.59 33044.18 2019-09-19 16:18:21.000 262 30874.52 176.98 -11775.44 88888.00 2019-09-19 16:18:22.000 262 30874.52 177.26 -11775.17 88888.00 2019-09-19 16:18:23.000 262 30874.48 177.28 -11775.23 88888.00 2019-09-19 16:18:24.000 262 30874.44 177.20 -11775.37 88888.00 2019-09-19 16:18:25.000 262 30874.36 177.00 -11775.49 33044.17 2019-09-19 16:18:26.000 262 30874.29 176.97 -11775.50 88888.00 2019-09-19 16:18:27.000 262 30874.26 177.11 -11775.50 88888.00 2019-09-19 16:18:28.000 262 30874.24 177.11 -11775.64 88888.00 2019-09-19 16:18:29.000 262 30874.37 177.21 -11775.54 88888.00 2019-09-19 16:18:30.000 262 30874.40 177.12 -11775.33 33044.22 2019-09-19 16:18:31.000 262 30874.36 177.07 -11775.48 88888.00 2019-09-19 16:18:32.000 262 30874.34 177.31 -11775.38 88888.00 2019-09-19 16:18:33.000 262 30874.25 177.31 -11775.57 88888.00 2019-09-19 16:18:34.000 262 30874.27 177.35 -11775.35 88888.00 2019-09-19 16:18:35.000 262 30874.27 177.16 -11775.37 33044.10 2019-09-19 16:18:36.000 262 30874.22 177.12 -11775.56 88888.00 2019-09-19 16:18:37.000 262 30874.19 177.27 -11775.62 88888.00 2019-09-19 16:18:38.000 262 30874.20 177.34 -11775.49 88888.00 2019-09-19 16:18:39.000 262 30874.23 177.39 -11775.40 88888.00 2019-09-19 16:18:40.000 262 30874.17 177.13 -11775.62 33043.94 2019-09-19 16:18:41.000 262 30874.16 177.16 -11775.57 88888.00 2019-09-19 16:18:42.000 262 30874.10 177.29 -11775.54 88888.00 2019-09-19 16:18:43.000 262 30874.12 177.23 -11775.56 88888.00 2019-09-19 16:18:44.000 262 30874.03 177.07 -11775.78 88888.00 2019-09-19 16:18:45.000 262 30874.10 177.00 -11775.58 33044.03 2019-09-19 16:18:46.000 262 30874.14 177.07 -11775.43 88888.00 2019-09-19 16:18:47.000 262 30874.08 177.25 -11775.47 88888.00 2019-09-19 16:18:48.000 262 30874.11 177.30 -11775.48 88888.00 2019-09-19 16:18:49.000 262 30874.05 177.20 -11775.64 88888.00 2019-09-19 16:18:50.000 262 30874.07 177.04 -11775.64 33043.86 2019-09-19 16:18:51.000 262 30874.07 176.97 -11775.60 88888.00 2019-09-19 16:18:52.000 262 30873.99 177.16 -11775.60 88888.00 2019-09-19 16:18:53.000 262 30873.98 177.17 -11775.67 88888.00 2019-09-19 16:18:54.000 262 30874.00 177.13 -11775.67 88888.00 2019-09-19 16:18:55.000 262 30874.06 177.06 -11775.58 33043.94 2019-09-19 16:18:56.000 262 30874.06 177.12 -11775.33 88888.00 2019-09-19 16:18:57.000 262 30873.92 177.15 -11775.61 88888.00 2019-09-19 16:18:58.000 262 30873.95 177.25 -11775.47 88888.00 2019-09-19 16:18:59.000 262 30873.89 177.23 -11775.50 88888.00 2019-09-19 16:19:00.000 262 30873.86 177.06 -11775.69 33044.00 2019-09-19 16:19:01.000 262 30873.84 177.03 -11775.68 88888.00 2019-09-19 16:19:02.000 262 30873.79 177.13 -11775.64 88888.00 2019-09-19 16:19:03.000 262 30873.82 177.20 -11775.63 88888.00 2019-09-19 16:19:04.000 262 30873.92 177.27 -11775.46 88888.00 2019-09-19 16:19:05.000 262 30873.84 177.10 -11775.53 33043.82 2019-09-19 16:19:06.000 262 30873.84 177.10 -11775.55 88888.00 2019-09-19 16:19:07.000 262 30873.86 177.33 -11775.46 88888.00 2019-09-19 16:19:08.000 262 30873.79 177.33 -11775.53 88888.00 2019-09-19 16:19:09.000 262 30873.79 177.32 -11775.55 88888.00 2019-09-19 16:19:10.000 262 30873.80 177.10 -11775.75 33043.83 2019-09-19 16:19:11.000 262 30873.90 177.24 -11775.49 88888.00 2019-09-19 16:19:12.000 262 30873.80 177.29 -11775.64 88888.00 2019-09-19 16:19:13.000 262 30873.81 177.40 -11775.57 88888.00 2019-09-19 16:19:14.000 262 30873.83 177.29 -11775.57 88888.00 2019-09-19 16:19:15.000 262 30873.94 177.12 -11775.59 33043.82 2019-09-19 16:19:16.000 262 30873.99 177.23 -11775.45 88888.00 2019-09-19 16:19:17.000 262 30873.85 177.23 -11775.69 88888.00 2019-09-19 16:19:18.000 262 30873.88 177.23 -11775.80 88888.00 2019-09-19 16:19:19.000 262 30873.85 177.23 -11775.79 88888.00 2019-09-19 16:19:20.000 262 30873.94 177.11 -11775.66 33043.93 2019-09-19 16:19:21.000 262 30874.04 177.15 -11775.50 88888.00 2019-09-19 16:19:22.000 262 30874.02 177.21 -11775.59 88888.00 2019-09-19 16:19:23.000 262 30874.03 177.22 -11775.55 88888.00 2019-09-19 16:19:24.000 262 30874.03 177.18 -11775.56 88888.00 2019-09-19 16:19:25.000 262 30874.11 177.03 -11775.55 33043.76 2019-09-19 16:19:26.000 262 30874.08 176.97 -11775.67 88888.00 2019-09-19 16:19:27.000 262 30874.04 177.05 -11775.70 88888.00 2019-09-19 16:19:28.000 262 30874.08 177.14 -11775.63 88888.00 2019-09-19 16:19:29.000 262 30874.12 177.17 -11775.59 88888.00 2019-09-19 16:19:30.000 262 30874.17 177.02 -11775.61 33043.96 2019-09-19 16:19:31.000 262 30874.19 177.00 -11775.61 88888.00 2019-09-19 16:19:32.000 262 30874.20 177.14 -11775.51 88888.00 2019-09-19 16:19:33.000 262 30874.17 177.18 -11775.52 88888.00 2019-09-19 16:19:34.000 262 30874.20 177.12 -11775.54 88888.00 2019-09-19 16:19:35.000 262 30874.29 177.06 -11775.46 33044.06 2019-09-19 16:19:36.000 262 30874.31 177.04 -11775.50 88888.00 2019-09-19 16:19:37.000 262 30874.26 177.03 -11775.77 88888.00 2019-09-19 16:19:38.000 262 30874.36 177.10 -11775.50 88888.00 2019-09-19 16:19:39.000 262 30874.38 177.06 -11775.57 88888.00 2019-09-19 16:19:40.000 262 30874.37 176.86 -11775.74 33044.15 2019-09-19 16:19:41.000 262 30874.41 176.95 -11775.60 88888.00 2019-09-19 16:19:42.000 262 30874.39 177.12 -11775.55 88888.00 2019-09-19 16:19:43.000 262 30874.30 177.05 -11775.78 88888.00 2019-09-19 16:19:44.000 262 30874.41 177.04 -11775.70 88888.00 2019-09-19 16:19:45.000 262 30874.49 176.81 -11775.80 33044.28 2019-09-19 16:19:46.000 262 30874.52 176.83 -11775.61 88888.00 2019-09-19 16:19:47.000 262 30874.51 177.04 -11775.57 88888.00 2019-09-19 16:19:48.000 262 30874.46 177.11 -11775.62 88888.00 2019-09-19 16:19:49.000 262 30874.42 177.12 -11775.55 88888.00 2019-09-19 16:19:50.000 262 30874.42 176.94 -11775.66 33044.36 2019-09-19 16:19:51.000 262 30874.49 176.96 -11775.63 88888.00 2019-09-19 16:19:52.000 262 30874.44 177.06 -11775.60 88888.00 2019-09-19 16:19:53.000 262 30874.40 177.04 -11775.64 88888.00 2019-09-19 16:19:54.000 262 30874.53 177.18 -11775.33 88888.00 2019-09-19 16:19:55.000 262 30874.45 177.07 -11775.37 33044.32 2019-09-19 16:19:56.000 262 30874.36 176.95 -11775.60 88888.00 2019-09-19 16:19:57.000 262 30874.34 177.05 -11775.62 88888.00 2019-09-19 16:19:58.000 262 30874.37 177.12 -11775.56 88888.00 2019-09-19 16:19:59.000 262 30874.38 177.04 -11775.64 88888.00 2019-09-19 16:20:00.000 262 30874.44 176.93 -11775.66 33044.21 2019-09-19 16:20:01.000 262 30874.48 176.98 -11775.60 88888.00 2019-09-19 16:20:02.000 262 30874.35 177.05 -11775.73 88888.00 2019-09-19 16:20:03.000 262 30874.31 177.06 -11775.73 88888.00 2019-09-19 16:20:04.000 262 30874.46 177.15 -11775.55 88888.00 2019-09-19 16:20:05.000 262 30874.58 177.14 -11775.34 33044.28 2019-09-19 16:20:06.000 262 30874.48 176.96 -11775.68 88888.00 2019-09-19 16:20:07.000 262 30874.43 177.07 -11775.75 88888.00 2019-09-19 16:20:08.000 262 30874.54 177.20 -11775.55 88888.00 2019-09-19 16:20:09.000 262 30874.50 177.14 -11775.66 88888.00 2019-09-19 16:20:10.000 262 30874.59 177.03 -11775.49 33044.39 2019-09-19 16:20:11.000 262 30874.68 177.00 -11775.48 88888.00 2019-09-19 16:20:12.000 262 30874.57 176.99 -11775.74 88888.00 2019-09-19 16:20:13.000 262 30874.60 177.15 -11775.51 88888.00 2019-09-19 16:20:14.000 262 30874.61 177.01 -11775.66 88888.00 2019-09-19 16:20:15.000 262 30874.66 176.92 -11775.63 33044.39 2019-09-19 16:20:16.000 262 30874.60 176.81 -11775.70 88888.00 2019-09-19 16:20:17.000 262 30874.55 176.92 -11775.66 88888.00 2019-09-19 16:20:18.000 262 30874.66 177.03 -11775.56 88888.00 2019-09-19 16:20:19.000 262 30874.63 176.94 -11775.65 88888.00 2019-09-19 16:20:20.000 262 30874.68 176.82 -11775.58 33044.56 2019-09-19 16:20:21.000 262 30874.71 176.80 -11775.56 88888.00 2019-09-19 16:20:22.000 262 30874.62 176.83 -11775.65 88888.00 2019-09-19 16:20:23.000 262 30874.56 176.83 -11775.66 88888.00 2019-09-19 16:20:24.000 262 30874.59 176.87 -11775.62 88888.00 2019-09-19 16:20:25.000 262 30874.68 176.89 -11775.34 33044.36 2019-09-19 16:20:26.000 262 30874.63 176.69 -11775.60 88888.00 2019-09-19 16:20:27.000 262 30874.63 176.90 -11775.46 88888.00 2019-09-19 16:20:28.000 262 30874.64 176.95 -11775.50 88888.00 2019-09-19 16:20:29.000 262 30874.71 176.99 -11775.34 88888.00 2019-09-19 16:20:30.000 262 30874.75 176.80 -11775.49 33044.61 2019-09-19 16:20:31.000 262 30874.76 176.74 -11775.56 88888.00 2019-09-19 16:20:32.000 262 30874.75 176.89 -11775.64 88888.00 2019-09-19 16:20:33.000 262 30874.73 176.91 -11775.62 88888.00 2019-09-19 16:20:34.000 262 30874.72 176.90 -11775.63 88888.00 2019-09-19 16:20:35.000 262 30874.71 176.73 -11775.61 33044.53 2019-09-19 16:20:36.000 262 30874.76 176.78 -11775.53 88888.00 2019-09-19 16:20:37.000 262 30874.73 176.92 -11775.59 88888.00 2019-09-19 16:20:38.000 262 30874.71 176.94 -11775.63 88888.00 2019-09-19 16:20:39.000 262 30874.76 176.98 -11775.51 88888.00 2019-09-19 16:20:40.000 262 30874.82 176.89 -11775.49 33044.65 2019-09-19 16:20:41.000 262 30874.84 176.94 -11775.38 88888.00 2019-09-19 16:20:42.000 262 30874.78 177.03 -11775.50 88888.00 2019-09-19 16:20:43.000 262 30874.75 176.94 -11775.69 88888.00 2019-09-19 16:20:44.000 262 30874.73 176.90 -11775.78 88888.00 2019-09-19 16:20:45.000 262 30874.70 176.73 -11775.87 33044.57 2019-09-19 16:20:46.000 262 30874.80 176.93 -11775.48 88888.00 2019-09-19 16:20:47.000 262 30874.75 177.06 -11775.41 88888.00 2019-09-19 16:20:48.000 262 30874.64 176.94 -11775.67 88888.00 2019-09-19 16:20:49.000 262 30874.67 176.99 -11775.62 88888.00 2019-09-19 16:20:50.000 262 30874.86 176.96 -11775.36 33044.61 2019-09-19 16:20:51.000 262 30874.85 176.87 -11775.41 88888.00 2019-09-19 16:20:52.000 262 30874.72 176.90 -11775.64 88888.00 2019-09-19 16:20:53.000 262 30874.59 176.79 -11775.87 88888.00 2019-09-19 16:20:54.000 262 30874.61 176.85 -11775.69 88888.00 2019-09-19 16:20:55.000 262 30874.69 176.82 -11775.49 33044.61 2019-09-19 16:20:56.000 262 30874.70 176.81 -11775.44 88888.00 2019-09-19 16:20:57.000 262 30874.59 176.83 -11775.66 88888.00 2019-09-19 16:20:58.000 262 30874.57 176.88 -11775.74 88888.00 2019-09-19 16:20:59.000 262 30874.54 176.88 -11775.73 88888.00 2019-09-19 16:21:00.000 262 30874.63 176.75 -11775.57 33044.49 2019-09-19 16:21:01.000 262 30874.70 176.80 -11775.55 88888.00 2019-09-19 16:21:02.000 262 30874.67 177.00 -11775.59 88888.00 2019-09-19 16:21:03.000 262 30874.59 176.95 -11775.65 88888.00 2019-09-19 16:21:04.000 262 30874.58 176.87 -11775.71 88888.00 2019-09-19 16:21:05.000 262 30874.66 176.81 -11775.66 33044.60 2019-09-19 16:21:06.000 262 30874.60 176.80 -11775.63 88888.00 2019-09-19 16:21:07.000 262 30874.59 177.08 -11775.52 88888.00 2019-09-19 16:21:08.000 262 30874.61 177.15 -11775.46 88888.00 2019-09-19 16:21:09.000 262 30874.54 177.05 -11775.53 88888.00 2019-09-19 16:21:10.000 262 30874.56 176.94 -11775.55 33044.49 2019-09-19 16:21:11.000 262 30874.61 176.86 -11775.56 88888.00 2019-09-19 16:21:12.000 262 30874.56 176.97 -11775.62 88888.00 2019-09-19 16:21:13.000 262 30874.51 177.03 -11775.57 88888.00 2019-09-19 16:21:14.000 262 30874.48 177.02 -11775.62 88888.00 2019-09-19 16:21:15.000 262 30874.53 176.91 -11775.59 33044.33 2019-09-19 16:21:16.000 262 30874.48 176.84 -11775.67 88888.00 2019-09-19 16:21:17.000 262 30874.50 176.97 -11775.71 88888.00 2019-09-19 16:21:18.000 262 30874.59 177.17 -11775.58 88888.00 2019-09-19 16:21:19.000 262 30874.53 177.06 -11775.81 88888.00 2019-09-19 16:21:20.000 262 30874.60 176.92 -11775.69 33044.36 2019-09-19 16:21:21.000 262 30874.65 176.91 -11775.65 88888.00 2019-09-19 16:21:22.000 262 30874.62 176.97 -11775.79 88888.00 2019-09-19 16:21:23.000 262 30874.64 177.07 -11775.64 88888.00 2019-09-19 16:21:24.000 262 30874.65 177.10 -11775.54 88888.00 2019-09-19 16:21:25.000 262 30874.63 176.94 -11775.53 33044.47 2019-09-19 16:21:26.000 262 30874.54 176.81 -11775.74 88888.00 2019-09-19 16:21:27.000 262 30874.45 176.84 -11775.92 88888.00 2019-09-19 16:21:28.000 262 30874.54 177.05 -11775.64 88888.00 2019-09-19 16:21:29.000 262 30874.60 177.00 -11775.66 88888.00 2019-09-19 16:21:30.000 262 30874.62 176.90 -11775.60 33044.39 2019-09-19 16:21:31.000 262 30874.73 176.99 -11775.35 88888.00 2019-09-19 16:21:32.000 262 30874.66 176.97 -11775.60 88888.00 2019-09-19 16:21:33.000 262 30874.61 176.99 -11775.68 88888.00 2019-09-19 16:21:34.000 262 30874.60 176.89 -11775.75 88888.00 2019-09-19 16:21:35.000 262 30874.64 176.78 -11775.69 33044.43 2019-09-19 16:21:36.000 262 30874.66 176.78 -11775.59 88888.00 2019-09-19 16:21:37.000 262 30874.55 176.91 -11775.70 88888.00 2019-09-19 16:21:38.000 262 30874.47 176.91 -11775.82 88888.00 2019-09-19 16:21:39.000 262 30874.46 176.83 -11775.86 88888.00 2019-09-19 16:21:40.000 262 30874.68 176.91 -11775.44 33044.46 2019-09-19 16:21:41.000 262 30874.51 176.72 -11775.71 88888.00 2019-09-19 16:21:42.000 262 30874.37 176.79 -11775.81 88888.00 2019-09-19 16:21:43.000 262 30874.45 176.92 -11775.69 88888.00 2019-09-19 16:21:44.000 262 30874.47 176.94 -11775.60 88888.00 2019-09-19 16:21:45.000 262 30874.49 176.88 -11775.49 33044.54 2019-09-19 16:21:46.000 262 30874.52 176.87 -11775.37 88888.00 2019-09-19 16:21:47.000 262 30874.47 177.04 -11775.38 88888.00 2019-09-19 16:21:48.000 262 30874.36 176.97 -11775.67 88888.00 2019-09-19 16:21:49.000 262 30874.42 177.12 -11775.52 88888.00 2019-09-19 16:21:50.000 262 30874.48 176.90 -11775.54 33044.36 2019-09-19 16:21:51.000 262 30874.50 176.94 -11775.47 88888.00 2019-09-19 16:21:52.000 262 30874.39 177.03 -11775.61 88888.00 2019-09-19 16:21:53.000 262 30874.38 177.02 -11775.74 88888.00 2019-09-19 16:21:54.000 262 30874.39 177.02 -11775.69 88888.00 2019-09-19 16:21:55.000 262 30874.32 176.83 -11775.65 33044.32 2019-09-19 16:21:56.000 262 30874.40 176.86 -11775.52 88888.00 2019-09-19 16:21:57.000 262 30874.48 177.11 -11775.43 88888.00 2019-09-19 16:21:58.000 262 30874.32 177.02 -11775.63 88888.00 2019-09-19 16:21:59.000 262 30874.34 176.93 -11775.78 88888.00 2019-09-19 16:22:00.000 262 30874.46 176.85 -11775.73 33044.21 2019-09-19 16:22:01.000 262 30874.42 176.92 -11775.63 88888.00 2019-09-19 16:22:02.000 262 30874.40 177.09 -11775.48 88888.00 2019-09-19 16:22:03.000 262 30874.36 177.11 -11775.56 88888.00 2019-09-19 16:22:04.000 262 30874.34 177.20 -11775.46 88888.00 2019-09-19 16:22:05.000 262 30874.36 176.94 -11775.67 33044.28 2019-09-19 16:22:06.000 262 30874.34 176.85 -11775.81 88888.00 2019-09-19 16:22:07.000 262 30874.30 176.92 -11775.88 88888.00 2019-09-19 16:22:08.000 262 30874.33 177.07 -11775.67 88888.00 2019-09-19 16:22:09.000 262 30874.34 177.11 -11775.58 88888.00 2019-09-19 16:22:10.000 262 30874.41 176.90 -11775.60 33044.22 2019-09-19 16:22:11.000 262 30874.31 176.66 -11776.03 88888.00 2019-09-19 16:22:12.000 262 30874.28 176.78 -11776.02 88888.00 2019-09-19 16:22:13.000 262 30874.24 176.83 -11775.99 88888.00 2019-09-19 16:22:14.000 262 30874.31 176.97 -11775.73 88888.00 2019-09-19 16:22:15.000 262 30874.29 176.85 -11775.84 33044.21 2019-09-19 16:22:16.000 262 30874.25 176.84 -11775.86 88888.00 2019-09-19 16:22:17.000 262 30874.26 177.02 -11775.83 88888.00 2019-09-19 16:22:18.000 262 30874.24 177.01 -11775.95 88888.00 2019-09-19 16:22:19.000 262 30874.31 177.10 -11775.72 88888.00 2019-09-19 16:22:20.000 262 30874.42 177.04 -11775.54 33044.29 2019-09-19 16:22:21.000 262 30874.35 177.00 -11775.61 88888.00 2019-09-19 16:22:22.000 262 30874.25 177.09 -11775.68 88888.00 2019-09-19 16:22:23.000 262 30874.25 177.07 -11775.76 88888.00 2019-09-19 16:22:24.000 262 30874.31 176.99 -11775.80 88888.00 2019-09-19 16:22:25.000 262 30874.35 176.87 -11775.83 33044.15 2019-09-19 16:22:26.000 262 30874.45 177.04 -11775.54 88888.00 2019-09-19 16:22:27.000 262 30874.37 177.03 -11775.73 88888.00 2019-09-19 16:22:28.000 262 30874.40 177.08 -11775.79 88888.00 2019-09-19 16:22:29.000 262 30874.35 177.03 -11775.90 88888.00 2019-09-19 16:22:30.000 262 30874.38 176.89 -11775.82 33044.22 2019-09-19 16:22:31.000 262 30874.46 176.92 -11775.67 88888.00 2019-09-19 16:22:32.000 262 30874.37 177.01 -11775.75 88888.00 2019-09-19 16:22:33.000 262 30874.31 176.93 -11775.93 88888.00 2019-09-19 16:22:34.000 262 30874.40 176.97 -11775.78 88888.00 2019-09-19 16:22:35.000 262 30874.50 176.94 -11775.60 33044.32 2019-09-19 16:22:36.000 262 30874.52 176.88 -11775.63 88888.00 2019-09-19 16:22:37.000 262 30874.49 176.99 -11775.65 88888.00 2019-09-19 16:22:38.000 262 30874.57 177.11 -11775.45 88888.00 2019-09-19 16:22:39.000 262 30874.59 177.06 -11775.47 88888.00 2019-09-19 16:22:40.000 262 30874.53 176.70 -11775.81 33044.32 2019-09-19 16:22:41.000 262 30874.62 176.75 -11775.66 88888.00 2019-09-19 16:22:42.000 262 30874.63 176.88 -11775.72 88888.00 2019-09-19 16:22:43.000 262 30874.62 176.93 -11775.66 88888.00 2019-09-19 16:22:44.000 262 30874.59 176.83 -11775.83 88888.00 2019-09-19 16:22:45.000 262 30874.65 176.62 -11775.88 33044.50 2019-09-19 16:22:46.000 262 30874.67 176.56 -11775.86 88888.00 2019-09-19 16:22:47.000 262 30874.76 176.74 -11775.68 88888.00 2019-09-19 16:22:48.000 262 30874.78 176.75 -11775.75 88888.00 2019-09-19 16:22:49.000 262 30874.81 176.84 -11775.65 88888.00 2019-09-19 16:22:50.000 262 30874.94 176.78 -11775.47 33044.61 2019-09-19 16:22:51.000 262 30874.93 176.68 -11775.50 88888.00 2019-09-19 16:22:52.000 262 30874.90 176.69 -11775.65 88888.00 2019-09-19 16:22:53.000 262 30875.02 176.74 -11775.60 88888.00 2019-09-19 16:22:54.000 262 30875.08 176.63 -11775.63 88888.00 2019-09-19 16:22:55.000 262 30875.09 176.47 -11775.59 33044.93 2019-09-19 16:22:56.000 262 30875.05 176.34 -11775.84 88888.00 2019-09-19 16:22:57.000 262 30875.08 176.49 -11775.78 88888.00 2019-09-19 16:22:58.000 262 30875.11 176.57 -11775.66 88888.00 2019-09-19 16:22:59.000 262 30875.13 176.54 -11775.68 88888.00 2019-09-19 16:23:00.000 262 30875.32 176.50 -11775.48 33045.01 2019-09-19 16:23:01.000 262 30875.24 176.32 -11775.72 88888.00 2019-09-19 16:23:02.000 262 30875.18 176.41 -11775.87 88888.00 2019-09-19 16:23:03.000 262 30875.32 176.57 -11775.62 88888.00 2019-09-19 16:23:04.000 262 30875.39 176.61 -11775.50 88888.00 2019-09-19 16:23:05.000 262 30875.39 176.42 -11775.63 33045.21 2019-09-19 16:23:06.000 262 30875.43 176.45 -11775.55 88888.00 2019-09-19 16:23:07.000 262 30875.40 176.51 -11775.68 88888.00 2019-09-19 16:23:08.000 262 30875.45 176.56 -11775.63 88888.00 2019-09-19 16:23:09.000 262 30875.47 176.57 -11775.57 88888.00 2019-09-19 16:23:10.000 262 30875.49 176.38 -11775.61 33045.36 2019-09-19 16:23:11.000 262 30875.47 176.29 -11775.71 88888.00 2019-09-19 16:23:12.000 262 30875.42 176.40 -11775.80 88888.00 2019-09-19 16:23:13.000 262 30875.49 176.49 -11775.62 88888.00 2019-09-19 16:23:14.000 262 30875.50 176.40 -11775.63 88888.00 2019-09-19 16:23:15.000 262 30875.53 176.34 -11775.55 33045.35 2019-09-19 16:23:16.000 262 30875.57 176.46 -11775.35 88888.00 2019-09-19 16:23:17.000 262 30875.46 176.42 -11775.68 88888.00 2019-09-19 16:23:18.000 262 30875.53 176.49 -11775.71 88888.00 2019-09-19 16:23:19.000 262 30875.54 176.43 -11775.73 88888.00 2019-09-19 16:23:20.000 262 30875.60 176.29 -11775.63 33045.36 2019-09-19 16:23:21.000 262 30875.69 176.34 -11775.51 88888.00 2019-09-19 16:23:22.000 262 30875.64 176.43 -11775.55 88888.00 2019-09-19 16:23:23.000 262 30875.60 176.50 -11775.62 88888.00 2019-09-19 16:23:24.000 262 30875.65 176.46 -11775.58 88888.00 2019-09-19 16:23:25.000 262 30875.68 176.35 -11775.61 33045.50 2019-09-19 16:23:26.000 262 30875.71 176.34 -11775.62 88888.00 2019-09-19 16:23:27.000 262 30875.63 176.41 -11775.68 88888.00 2019-09-19 16:23:28.000 262 30875.66 176.51 -11775.66 88888.00 2019-09-19 16:23:29.000 262 30875.67 176.41 -11775.74 88888.00 2019-09-19 16:23:30.000 262 30875.76 176.38 -11775.46 33045.60 2019-09-19 16:23:31.000 262 30875.80 176.23 -11775.68 88888.00 2019-09-19 16:23:32.000 262 30875.71 176.31 -11775.76 88888.00 2019-09-19 16:23:33.000 262 30875.63 176.30 -11775.82 88888.00 2019-09-19 16:23:34.000 262 30875.72 176.38 -11775.65 88888.00 2019-09-19 16:23:35.000 262 30875.81 176.31 -11775.48 33045.68 2019-09-19 16:23:36.000 262 30875.81 176.29 -11775.49 88888.00 2019-09-19 16:23:37.000 262 30875.75 176.34 -11775.54 88888.00 2019-09-19 16:23:38.000 262 30875.68 176.31 -11775.78 88888.00 2019-09-19 16:23:39.000 262 30875.77 176.41 -11775.61 88888.00 2019-09-19 16:23:40.000 262 30875.91 176.35 -11775.45 33045.79 2019-09-19 16:23:41.000 262 30875.94 176.36 -11775.46 88888.00 2019-09-19 16:23:42.000 262 30875.82 176.40 -11775.63 88888.00 2019-09-19 16:23:43.000 262 30875.70 176.30 -11775.82 88888.00 2019-09-19 16:23:44.000 262 30875.73 176.29 -11775.83 88888.00 2019-09-19 16:23:45.000 262 30875.80 176.16 -11775.82 33045.68 2019-09-19 16:23:46.000 262 30875.82 176.24 -11775.71 88888.00 2019-09-19 16:23:47.000 262 30875.68 176.26 -11775.89 88888.00 2019-09-19 16:23:48.000 262 30875.70 176.42 -11775.71 88888.00 2019-09-19 16:23:49.000 262 30875.76 176.36 -11775.74 88888.00 2019-09-19 16:23:50.000 262 30875.85 176.26 -11775.69 33045.71 2019-09-19 16:23:51.000 262 30875.73 176.10 -11775.88 88888.00 2019-09-19 16:23:52.000 262 30875.63 176.11 -11776.10 88888.00 2019-09-19 16:23:53.000 262 30875.83 176.38 -11775.72 88888.00 2019-09-19 16:23:54.000 262 30875.83 176.40 -11775.81 88888.00 2019-09-19 16:23:55.000 262 30875.86 176.30 -11775.83 33045.65 2019-09-19 16:23:56.000 262 30875.82 176.21 -11775.79 88888.00 2019-09-19 16:23:57.000 262 30875.70 176.27 -11775.96 88888.00 2019-09-19 16:23:58.000 262 30875.73 176.40 -11775.84 88888.00 2019-09-19 16:23:59.000 262 30875.70 176.32 -11775.99 88888.00 2019-09-19 16:24:00.000 262 30875.78 176.23 -11775.74 33045.78 2019-09-19 16:24:01.000 262 30875.71 176.20 -11775.75 88888.00 2019-09-19 16:24:02.000 262 30875.66 176.28 -11775.94 88888.00 2019-09-19 16:24:03.000 262 30875.63 176.32 -11775.96 88888.00 2019-09-19 16:24:04.000 262 30875.67 176.40 -11775.88 88888.00 2019-09-19 16:24:05.000 262 30875.70 176.26 -11775.86 33045.72 2019-09-19 16:24:06.000 262 30875.73 176.27 -11775.80 88888.00 2019-09-19 16:24:07.000 262 30875.56 176.27 -11776.06 88888.00 2019-09-19 16:24:08.000 262 30875.57 176.33 -11776.01 88888.00 2019-09-19 16:24:09.000 262 30875.53 176.37 -11775.95 88888.00 2019-09-19 16:24:10.000 262 30875.62 176.29 -11775.85 33045.72 2019-09-19 16:24:11.000 262 30875.54 176.26 -11776.00 88888.00 2019-09-19 16:24:12.000 262 30875.47 176.41 -11775.96 88888.00 2019-09-19 16:24:13.000 262 30875.46 176.49 -11775.87 88888.00 2019-09-19 16:24:14.000 262 30875.38 176.33 -11776.04 88888.00 2019-09-19 16:24:15.000 262 30875.49 176.30 -11775.87 33045.62 2019-09-19 16:24:16.000 262 30875.48 176.27 -11775.97 88888.00 2019-09-19 16:24:17.000 262 30875.38 176.43 -11775.91 88888.00 2019-09-19 16:24:18.000 262 30875.34 176.53 -11775.93 88888.00 2019-09-19 16:24:19.000 262 30875.36 176.52 -11775.95 88888.00 2019-09-19 16:24:20.000 262 30875.37 176.36 -11776.01 33045.53 2019-09-19 16:24:21.000 262 30875.36 176.32 -11776.07 88888.00 2019-09-19 16:24:22.000 262 30875.31 176.39 -11776.17 88888.00 2019-09-19 16:24:23.000 262 30875.36 176.51 -11775.95 88888.00 2019-09-19 16:24:24.000 262 30875.29 176.47 -11775.98 88888.00 2019-09-19 16:24:25.000 262 30875.33 176.35 -11776.05 33045.46 2019-09-19 16:24:26.000 262 30875.41 176.41 -11775.91 88888.00 2019-09-19 16:24:27.000 262 30875.29 176.43 -11776.18 88888.00 2019-09-19 16:24:28.000 262 30875.28 176.43 -11776.24 88888.00 2019-09-19 16:24:29.000 262 30875.25 176.26 -11776.31 88888.00 2019-09-19 16:24:30.000 262 30875.36 176.20 -11776.10 33045.26 2019-09-19 16:24:31.000 262 30875.48 176.35 -11775.82 88888.00 2019-09-19 16:24:32.000 262 30875.39 176.45 -11775.94 88888.00 2019-09-19 16:24:33.000 262 30875.44 176.57 -11775.88 88888.00 2019-09-19 16:24:34.000 262 30875.31 176.38 -11776.23 88888.00 2019-09-19 16:24:35.000 262 30875.29 176.24 -11776.28 33045.31 2019-09-19 16:24:36.000 262 30875.36 176.37 -11776.03 88888.00 2019-09-19 16:24:37.000 262 30875.28 176.51 -11776.09 88888.00 2019-09-19 16:24:38.000 262 30875.29 176.67 -11775.94 88888.00 2019-09-19 16:24:39.000 262 30875.25 176.61 -11776.11 88888.00 2019-09-19 16:24:40.000 262 30875.23 176.38 -11776.18 33045.39 2019-09-19 16:24:41.000 262 30875.22 176.36 -11776.16 88888.00 2019-09-19 16:24:42.000 262 30875.18 176.42 -11776.22 88888.00 2019-09-19 16:24:43.000 262 30875.13 176.55 -11776.17 88888.00 2019-09-19 16:24:44.000 262 30875.12 176.54 -11776.16 88888.00 2019-09-19 16:24:45.000 262 30875.22 176.46 -11776.00 33045.15 2019-09-19 16:24:46.000 262 30875.17 176.39 -11776.02 88888.00 2019-09-19 16:24:47.000 262 30875.09 176.44 -11776.09 88888.00 2019-09-19 16:24:48.000 262 30875.14 176.58 -11775.94 88888.00 2019-09-19 16:24:49.000 262 30875.23 176.66 -11775.80 88888.00 2019-09-19 16:24:50.000 262 30875.24 176.43 -11776.02 33045.11 2019-09-19 16:24:51.000 262 30875.15 176.34 -11776.10 88888.00 2019-09-19 16:24:52.000 262 30875.13 176.46 -11776.09 88888.00 2019-09-19 16:24:53.000 262 30875.10 176.55 -11775.99 88888.00 2019-09-19 16:24:54.000 262 30874.99 176.36 -11776.30 88888.00 2019-09-19 16:24:55.000 262 30875.01 176.17 -11776.41 33045.18 2019-09-19 16:24:56.000 262 30875.08 176.23 -11776.18 88888.00 2019-09-19 16:24:57.000 262 30875.03 176.42 -11776.25 88888.00 2019-09-19 16:24:58.000 262 30874.97 176.40 -11776.34 88888.00 2019-09-19 16:24:59.000 262 30874.98 176.42 -11776.23 88888.00 2019-09-19 16:25:00.000 262 30875.11 176.40 -11775.94 33045.04 2019-09-19 16:25:01.000 262 30875.09 176.35 -11775.99 88888.00 2019-09-19 16:25:02.000 262 30874.95 176.38 -11776.18 88888.00 2019-09-19 16:25:03.000 262 30874.92 176.48 -11776.10 88888.00 2019-09-19 16:25:04.000 262 30874.95 176.47 -11776.18 88888.00 2019-09-19 16:25:05.000 262 30875.08 176.34 -11776.10 33044.96 2019-09-19 16:25:06.000 262 30875.10 176.35 -11775.98 88888.00 2019-09-19 16:25:07.000 262 30874.99 176.47 -11775.98 88888.00 2019-09-19 16:25:08.000 262 30874.94 176.42 -11776.11 88888.00 2019-09-19 16:25:09.000 262 30875.01 176.40 -11776.07 88888.00 2019-09-19 16:25:10.000 262 30875.11 176.36 -11775.92 33045.11 2019-09-19 16:25:11.000 262 30875.04 176.29 -11776.04 88888.00 2019-09-19 16:25:12.000 262 30874.90 176.32 -11776.27 88888.00 2019-09-19 16:25:13.000 262 30874.80 176.28 -11776.43 88888.00 2019-09-19 16:25:14.000 262 30874.84 176.30 -11776.33 88888.00 2019-09-19 16:25:15.000 262 30874.97 176.22 -11776.25 33045.00 2019-09-19 16:25:16.000 262 30874.98 176.16 -11776.29 88888.00 2019-09-19 16:25:17.000 262 30874.97 176.36 -11776.20 88888.00 2019-09-19 16:25:18.000 262 30874.89 176.39 -11776.17 88888.00 2019-09-19 16:25:19.000 262 30874.86 176.37 -11776.16 88888.00 2019-09-19 16:25:20.000 262 30874.86 176.25 -11776.18 33045.00 2019-09-19 16:25:21.000 262 30874.97 176.41 -11775.97 88888.00 2019-09-19 16:25:22.000 262 30874.84 176.51 -11775.98 88888.00 2019-09-19 16:25:23.000 262 30874.72 176.49 -11776.10 88888.00 2019-09-19 16:25:24.000 262 30874.69 176.36 -11776.27 88888.00 2019-09-19 16:25:25.000 262 30874.76 176.27 -11776.10 33044.96 2019-09-19 16:25:26.000 262 30874.76 176.29 -11776.06 88888.00 2019-09-19 16:25:27.000 262 30874.72 176.45 -11776.23 88888.00 2019-09-19 16:25:28.000 262 30874.65 176.47 -11776.40 88888.00 2019-09-19 16:25:29.000 262 30874.62 176.42 -11776.46 88888.00 2019-09-19 16:25:30.000 262 30874.81 176.43 -11776.10 33044.83 2019-09-19 16:25:31.000 262 30874.75 176.31 -11776.21 88888.00 2019-09-19 16:25:32.000 262 30874.66 176.38 -11776.36 88888.00 2019-09-19 16:25:33.000 262 30874.71 176.48 -11776.31 88888.00 2019-09-19 16:25:34.000 262 30874.82 176.58 -11776.15 88888.00 2019-09-19 16:25:35.000 262 30874.85 176.44 -11776.16 33044.78 2019-09-19 16:25:36.000 262 30874.79 176.32 -11776.24 88888.00 2019-09-19 16:25:37.000 262 30874.76 176.45 -11776.18 88888.00 2019-09-19 16:25:38.000 262 30874.70 176.46 -11776.33 88888.00 2019-09-19 16:25:39.000 262 30874.68 176.42 -11776.48 88888.00 2019-09-19 16:25:40.000 262 30874.84 176.45 -11776.09 33044.69 2019-09-19 16:25:41.000 262 30874.75 176.36 -11776.18 88888.00 2019-09-19 16:25:42.000 262 30874.67 176.42 -11776.33 88888.00 2019-09-19 16:25:43.000 262 30874.70 176.50 -11776.27 88888.00 2019-09-19 16:25:44.000 262 30874.63 176.35 -11776.48 88888.00 2019-09-19 16:25:45.000 262 30874.75 176.35 -11776.24 33044.76 2019-09-19 16:25:46.000 262 30874.77 176.40 -11776.14 88888.00 2019-09-19 16:25:47.000 262 30874.72 176.53 -11776.16 88888.00 2019-09-19 16:25:48.000 262 30874.71 176.55 -11776.13 88888.00 2019-09-19 16:25:49.000 262 30874.75 176.50 -11776.20 88888.00 2019-09-19 16:25:50.000 262 30874.83 176.34 -11776.12 33044.67 2019-09-19 16:25:51.000 262 30874.82 176.27 -11776.08 88888.00 2019-09-19 16:25:52.000 262 30874.75 176.37 -11776.23 88888.00 2019-09-19 16:25:53.000 262 30874.74 176.45 -11776.16 88888.00 2019-09-19 16:25:54.000 262 30874.78 176.36 -11776.30 88888.00 2019-09-19 16:25:55.000 262 30874.92 176.34 -11776.04 33044.90 2019-09-19 16:25:56.000 262 30874.99 176.36 -11775.97 88888.00 2019-09-19 16:25:57.000 262 30875.01 176.58 -11775.91 88888.00 2019-09-19 16:25:58.000 262 30874.96 176.50 -11775.99 88888.00 2019-09-19 16:25:59.000 262 30874.91 176.36 -11776.23 88888.00 2019-09-19 16:26:00.000 262 30875.04 176.27 -11776.09 33044.94 2019-09-19 16:26:01.000 262 30875.05 176.31 -11775.97 88888.00 2019-09-19 16:26:02.000 262 30875.10 176.38 -11776.03 88888.00 2019-09-19 16:26:03.000 262 30875.07 176.32 -11776.19 88888.00 2019-09-19 16:26:04.000 262 30875.10 176.38 -11776.07 88888.00 2019-09-19 16:26:05.000 262 30875.18 176.21 -11776.11 33045.18 2019-09-19 16:26:06.000 262 30875.17 176.13 -11776.20 88888.00 2019-09-19 16:26:07.000 262 30875.17 176.31 -11776.12 88888.00 2019-09-19 16:26:08.000 262 30875.19 176.35 -11776.11 88888.00 2019-09-19 16:26:09.000 262 30875.27 176.38 -11775.98 88888.00 2019-09-19 16:26:10.000 262 30875.35 176.23 -11775.94 33045.22 2019-09-19 16:26:11.000 262 30875.28 176.12 -11776.12 88888.00 2019-09-19 16:26:12.000 262 30875.27 176.38 -11775.98 88888.00 2019-09-19 16:26:13.000 262 30875.28 176.45 -11775.95 88888.00 2019-09-19 16:26:14.000 262 30875.31 176.44 -11776.03 88888.00 2019-09-19 16:26:15.000 262 30875.33 176.23 -11776.13 33045.15 2019-09-19 16:26:16.000 262 30875.26 176.18 -11776.23 88888.00 2019-09-19 16:26:17.000 262 30875.11 176.17 -11776.50 88888.00 2019-09-19 16:26:18.000 262 30875.16 176.23 -11776.41 88888.00 2019-09-19 16:26:19.000 262 30875.19 176.26 -11776.24 88888.00 2019-09-19 16:26:20.000 262 30875.18 176.02 -11776.46 33045.28 2019-09-19 16:26:21.000 262 30875.17 176.08 -11776.47 88888.00 2019-09-19 16:26:22.000 262 30875.20 176.34 -11776.32 88888.00 2019-09-19 16:26:23.000 262 30875.15 176.45 -11776.24 88888.00 2019-09-19 16:26:24.000 262 30875.12 176.38 -11776.40 88888.00 2019-09-19 16:26:25.000 262 30875.18 176.23 -11776.36 33045.33 2019-09-19 16:26:26.000 262 30875.27 176.20 -11776.25 88888.00 2019-09-19 16:26:27.000 262 30875.25 176.37 -11776.29 88888.00 2019-09-19 16:26:28.000 262 30875.20 176.41 -11776.29 88888.00 2019-09-19 16:26:29.000 262 30875.21 176.37 -11776.37 88888.00 2019-09-19 16:26:30.000 262 30875.36 176.36 -11776.03 33045.26 2019-09-19 16:26:31.000 262 30875.24 176.19 -11776.21 88888.00 2019-09-19 16:26:32.000 262 30875.22 176.37 -11776.23 88888.00 2019-09-19 16:26:33.000 262 30875.18 176.42 -11776.29 88888.00 2019-09-19 16:26:34.000 262 30875.24 176.40 -11776.26 88888.00 2019-09-19 16:26:35.000 262 30875.35 176.27 -11776.23 33045.29 2019-09-19 16:26:36.000 262 30875.38 176.20 -11776.24 88888.00 2019-09-19 16:26:37.000 262 30875.33 176.32 -11776.32 88888.00 2019-09-19 16:26:38.000 262 30875.30 176.35 -11776.32 88888.00 2019-09-19 16:26:39.000 262 30875.29 176.30 -11776.33 88888.00 2019-09-19 16:26:40.000 262 30875.29 176.18 -11776.29 33045.46 2019-09-19 16:26:41.000 262 30875.29 176.15 -11776.20 88888.00 2019-09-19 16:26:42.000 262 30875.27 176.24 -11776.17 88888.00 2019-09-19 16:26:43.000 262 30875.21 176.20 -11776.25 88888.00 2019-09-19 16:26:44.000 262 30875.18 176.13 -11776.32 88888.00 2019-09-19 16:26:45.000 262 30875.28 176.10 -11776.12 33045.14 2019-09-19 16:26:46.000 262 30875.25 175.96 -11776.27 88888.00 2019-09-19 16:26:47.000 262 30875.18 176.07 -11776.45 88888.00 2019-09-19 16:26:48.000 262 30875.12 176.16 -11776.37 88888.00 2019-09-19 16:26:49.000 262 30875.14 176.14 -11776.34 88888.00 2019-09-19 16:26:50.000 262 30875.25 176.08 -11776.30 33045.21 2019-09-19 16:26:51.000 262 30875.26 176.23 -11776.18 88888.00 2019-09-19 16:26:52.000 262 30875.18 176.32 -11776.21 88888.00 2019-09-19 16:26:53.000 262 30875.16 176.37 -11776.21 88888.00 2019-09-19 16:26:54.000 262 30875.22 176.40 -11776.19 88888.00 2019-09-19 16:26:55.000 262 30875.26 176.20 -11776.35 33045.25 2019-09-19 16:26:56.000 262 30875.21 176.08 -11776.55 88888.00 2019-09-19 16:26:57.000 262 30875.20 176.38 -11776.44 88888.00 2019-09-19 16:26:58.000 262 30875.27 176.45 -11776.30 88888.00 2019-09-19 16:26:59.000 262 30875.19 176.44 -11776.28 88888.00 2019-09-19 16:27:00.000 262 30875.18 176.24 -11776.46 33045.24 2019-09-19 16:27:01.000 262 30875.18 176.22 -11776.46 88888.00 2019-09-19 16:27:02.000 262 30875.18 176.43 -11776.29 88888.00 2019-09-19 16:27:03.000 262 30875.17 176.43 -11776.32 88888.00 2019-09-19 16:27:04.000 262 30875.08 176.37 -11776.42 88888.00 2019-09-19 16:27:05.000 262 30875.09 176.27 -11776.33 33045.21 2019-09-19 16:27:06.000 262 30875.17 176.33 -11776.11 88888.00 2019-09-19 16:27:07.000 262 30875.13 176.42 -11776.16 88888.00 2019-09-19 16:27:08.000 262 30875.10 176.44 -11776.15 88888.00 2019-09-19 16:27:09.000 262 30875.01 176.31 -11776.38 88888.00 2019-09-19 16:27:10.000 262 30875.00 176.20 -11776.36 33045.21 2019-09-19 16:27:11.000 262 30875.01 176.24 -11776.23 88888.00 2019-09-19 16:27:12.000 262 30875.03 176.49 -11776.06 88888.00 2019-09-19 16:27:13.000 262 30874.98 176.45 -11776.19 88888.00 2019-09-19 16:27:14.000 262 30874.85 176.25 -11776.54 88888.00 2019-09-19 16:27:15.000 262 30874.95 176.23 -11776.35 33045.14 2019-09-19 16:27:16.000 262 30874.99 176.25 -11776.34 88888.00 2019-09-19 16:27:17.000 262 30875.02 176.41 -11776.31 88888.00 2019-09-19 16:27:18.000 262 30874.91 176.37 -11776.50 88888.00 2019-09-19 16:27:19.000 262 30874.92 176.44 -11776.37 88888.00 2019-09-19 16:27:20.000 262 30874.96 176.34 -11776.31 33045.10 2019-09-19 16:27:21.000 262 30874.94 176.38 -11776.26 88888.00 2019-09-19 16:27:22.000 262 30874.85 176.48 -11776.31 88888.00 2019-09-19 16:27:23.000 262 30874.85 176.52 -11776.27 88888.00 2019-09-19 16:27:24.000 262 30874.81 176.44 -11776.42 88888.00 2019-09-19 16:27:25.000 262 30874.82 176.28 -11776.34 33044.96 2019-09-19 16:27:26.000 262 30874.89 176.33 -11776.19 88888.00 2019-09-19 16:27:27.000 262 30874.77 176.44 -11776.32 88888.00 2019-09-19 16:27:28.000 262 30874.74 176.54 -11776.24 88888.00 2019-09-19 16:27:29.000 262 30874.71 176.55 -11776.35 88888.00 2019-09-19 16:27:30.000 262 30874.80 176.50 -11776.20 33044.75 2019-09-19 16:27:31.000 262 30874.77 176.36 -11776.41 88888.00 2019-09-19 16:27:32.000 262 30874.78 176.54 -11776.33 88888.00 2019-09-19 16:27:33.000 262 30874.70 176.58 -11776.32 88888.00 2019-09-19 16:27:34.000 262 30874.67 176.46 -11776.47 88888.00 2019-09-19 16:27:35.000 262 30874.67 176.27 -11776.50 33044.86 2019-09-19 16:27:36.000 262 30874.70 176.33 -11776.32 88888.00 2019-09-19 16:27:37.000 262 30874.68 176.45 -11776.38 88888.00 2019-09-19 16:27:38.000 262 30874.64 176.52 -11776.41 88888.00 2019-09-19 16:27:39.000 262 30874.60 176.48 -11776.55 88888.00 2019-09-19 16:27:40.000 262 30874.62 176.38 -11776.38 33044.78 2019-09-19 16:27:41.000 262 30874.70 176.48 -11776.24 88888.00 2019-09-19 16:27:42.000 262 30874.68 176.74 -11776.17 88888.00 2019-09-19 16:27:43.000 262 30874.60 176.78 -11776.10 88888.00 2019-09-19 16:27:44.000 262 30874.59 176.65 -11776.17 88888.00 2019-09-19 16:27:45.000 262 30874.69 176.57 -11776.09 33044.82 2019-09-19 16:27:46.000 262 30874.59 176.46 -11776.26 88888.00 2019-09-19 16:27:47.000 262 30874.45 176.54 -11776.31 88888.00 2019-09-19 16:27:48.000 262 30874.39 176.51 -11776.38 88888.00 2019-09-19 16:27:49.000 262 30874.38 176.55 -11776.27 88888.00 2019-09-19 16:27:50.000 262 30874.49 176.40 -11776.34 33044.75 2019-09-19 16:27:51.000 262 30874.59 176.46 -11776.22 88888.00 2019-09-19 16:27:52.000 262 30874.38 176.46 -11776.49 88888.00 2019-09-19 16:27:53.000 262 30874.36 176.59 -11776.30 88888.00 2019-09-19 16:27:54.000 262 30874.40 176.60 -11776.31 88888.00 2019-09-19 16:27:55.000 262 30874.42 176.50 -11776.19 33044.53 2019-09-19 16:27:56.000 262 30874.41 176.42 -11776.31 88888.00 2019-09-19 16:27:57.000 262 30874.43 176.66 -11776.17 88888.00 2019-09-19 16:27:58.000 262 30874.48 176.85 -11775.96 88888.00 2019-09-19 16:27:59.000 262 30874.37 176.71 -11776.24 88888.00 2019-09-19 16:28:00.000 262 30874.43 176.58 -11776.22 33044.56 2019-09-19 16:28:01.000 262 30874.45 176.65 -11776.08 88888.00 2019-09-19 16:28:02.000 262 30874.35 176.63 -11776.38 88888.00 2019-09-19 16:28:03.000 262 30874.43 176.66 -11776.35 88888.00 2019-09-19 16:28:04.000 262 30874.44 176.84 -11776.08 88888.00 2019-09-19 16:28:05.000 262 30874.35 176.61 -11776.24 33044.50 2019-09-19 16:28:06.000 262 30874.27 176.46 -11776.49 88888.00 2019-09-19 16:28:07.000 262 30874.24 176.65 -11776.43 88888.00 2019-09-19 16:28:08.000 262 30874.28 176.71 -11776.40 88888.00 2019-09-19 16:28:09.000 262 30874.35 176.69 -11776.34 88888.00 2019-09-19 16:28:10.000 262 30874.43 176.61 -11776.18 33044.49 2019-09-19 16:28:11.000 262 30874.44 176.66 -11776.16 88888.00 2019-09-19 16:28:12.000 262 30874.36 176.74 -11776.22 88888.00 2019-09-19 16:28:13.000 262 30874.28 176.70 -11776.40 88888.00 2019-09-19 16:28:14.000 262 30874.26 176.68 -11776.38 88888.00 2019-09-19 16:28:15.000 262 30874.25 176.40 -11776.51 33044.53 2019-09-19 16:28:16.000 262 30874.36 176.43 -11776.38 88888.00 2019-09-19 16:28:17.000 262 30874.36 176.61 -11776.33 88888.00 2019-09-19 16:28:18.000 262 30874.38 176.64 -11776.37 88888.00 2019-09-19 16:28:19.000 262 30874.38 176.64 -11776.38 88888.00 2019-09-19 16:28:20.000 262 30874.50 176.68 -11776.06 33044.47 2019-09-19 16:28:21.000 262 30874.49 176.58 -11776.18 88888.00 2019-09-19 16:28:22.000 262 30874.41 176.61 -11776.42 88888.00 2019-09-19 16:28:23.000 262 30874.36 176.64 -11776.46 88888.00 2019-09-19 16:28:24.000 262 30874.44 176.78 -11776.13 88888.00 2019-09-19 16:28:25.000 262 30874.49 176.68 -11776.01 33044.47 2019-09-19 16:28:26.000 262 30874.38 176.48 -11776.40 88888.00 2019-09-19 16:28:27.000 262 30874.41 176.68 -11776.27 88888.00 2019-09-19 16:28:28.000 262 30874.48 176.81 -11776.07 88888.00 2019-09-19 16:28:29.000 262 30874.35 176.58 -11776.46 88888.00 2019-09-19 16:28:30.000 262 30874.42 176.48 -11776.44 33044.43 2019-09-19 16:28:31.000 262 30874.40 176.47 -11776.36 88888.00 2019-09-19 16:28:32.000 262 30874.41 176.68 -11776.30 88888.00 2019-09-19 16:28:33.000 262 30874.36 176.65 -11776.47 88888.00 2019-09-19 16:28:34.000 262 30874.34 176.56 -11776.56 88888.00 2019-09-19 16:28:35.000 262 30874.43 176.46 -11776.39 33044.60 2019-09-19 16:28:36.000 262 30874.50 176.53 -11776.17 88888.00 2019-09-19 16:28:37.000 262 30874.44 176.60 -11776.38 88888.00 2019-09-19 16:28:38.000 262 30874.40 176.61 -11776.48 88888.00 2019-09-19 16:28:39.000 262 30874.42 176.61 -11776.38 88888.00 2019-09-19 16:28:40.000 262 30874.46 176.42 -11776.36 33044.50 2019-09-19 16:28:41.000 262 30874.45 176.29 -11776.48 88888.00 2019-09-19 16:28:42.000 262 30874.46 176.45 -11776.45 88888.00 2019-09-19 16:28:43.000 262 30874.40 176.39 -11776.58 88888.00 2019-09-19 16:28:44.000 262 30874.44 176.43 -11776.54 88888.00 2019-09-19 16:28:45.000 262 30874.50 176.33 -11776.44 33044.61 2019-09-19 16:28:46.000 262 30874.60 176.38 -11776.24 88888.00 2019-09-19 16:28:47.000 262 30874.60 176.43 -11776.32 88888.00 2019-09-19 16:28:48.000 262 30874.59 176.43 -11776.28 88888.00 2019-09-19 16:28:49.000 262 30874.63 176.45 -11776.22 88888.00 2019-09-19 16:28:50.000 262 30874.60 176.27 -11776.36 33044.53 2019-09-19 16:28:51.000 262 30874.70 176.27 -11776.29 88888.00 2019-09-19 16:28:52.000 262 30874.72 176.42 -11776.34 88888.00 2019-09-19 16:28:53.000 262 30874.80 176.50 -11776.20 88888.00 2019-09-19 16:28:54.000 262 30874.86 176.41 -11776.32 88888.00 2019-09-19 16:28:55.000 262 30874.98 176.31 -11776.23 33044.81 2019-09-19 16:28:56.000 262 30874.94 176.23 -11776.20 88888.00 2019-09-19 16:28:57.000 262 30874.99 176.35 -11776.13 88888.00 2019-09-19 16:28:58.000 262 30875.03 176.37 -11776.14 88888.00 2019-09-19 16:28:59.000 262 30875.09 176.28 -11776.16 88888.00 2019-09-19 16:29:00.000 262 30875.12 175.99 -11776.23 33044.97 2019-09-19 16:29:01.000 262 30875.17 176.02 -11776.13 88888.00 2019-09-19 16:29:02.000 262 30875.18 176.24 -11776.15 88888.00 2019-09-19 16:29:03.000 262 30875.19 176.24 -11776.17 88888.00 2019-09-19 16:29:04.000 262 30875.15 176.09 -11776.35 88888.00 2019-09-19 16:29:05.000 262 30875.26 175.89 -11776.34 33045.18 2019-09-19 16:29:06.000 262 30875.36 176.02 -11776.11 88888.00 2019-09-19 16:29:07.000 262 30875.31 176.08 -11776.29 88888.00 2019-09-19 16:29:08.000 262 30875.33 176.11 -11776.28 88888.00 2019-09-19 16:29:09.000 262 30875.33 176.15 -11776.13 88888.00 2019-09-19 16:29:10.000 262 30875.40 176.01 -11776.19 33045.32 2019-09-19 16:29:11.000 262 30875.45 176.03 -11776.06 88888.00 2019-09-19 16:29:12.000 262 30875.39 176.15 -11776.19 88888.00 2019-09-19 16:29:13.000 262 30875.29 176.05 -11776.46 88888.00 2019-09-19 16:29:14.000 262 30875.32 176.12 -11776.41 88888.00 2019-09-19 16:29:15.000 262 30875.32 176.02 -11776.44 33045.39 2019-09-19 16:29:16.000 262 30875.40 176.10 -11776.25 88888.00 2019-09-19 16:29:17.000 262 30875.36 176.26 -11776.09 88888.00 2019-09-19 16:29:18.000 262 30875.36 176.23 -11776.25 88888.00 2019-09-19 16:29:19.000 262 30875.28 176.19 -11776.30 88888.00 2019-09-19 16:29:20.000 262 30875.35 176.20 -11776.00 33045.28 2019-09-19 16:29:21.000 262 30875.29 176.10 -11776.13 88888.00 2019-09-19 16:29:22.000 262 30875.15 176.12 -11776.36 88888.00 2019-09-19 16:29:23.000 262 30875.20 176.26 -11776.27 88888.00 2019-09-19 16:29:24.000 262 30875.26 176.30 -11776.22 88888.00 2019-09-19 16:29:25.000 262 30875.28 176.25 -11776.12 33045.31 2019-09-19 16:29:26.000 262 30875.25 176.26 -11776.05 88888.00 2019-09-19 16:29:27.000 262 30875.12 176.27 -11776.31 88888.00 2019-09-19 16:29:28.000 262 30875.22 176.39 -11776.19 88888.00 2019-09-19 16:29:29.000 262 30875.16 176.32 -11776.28 88888.00 2019-09-19 16:29:30.000 262 30875.26 176.29 -11776.13 33045.21 2019-09-19 16:29:31.000 262 30875.26 176.27 -11776.18 88888.00 2019-09-19 16:29:32.000 262 30875.17 176.36 -11776.28 88888.00 2019-09-19 16:29:33.000 262 30875.07 176.35 -11776.30 88888.00 2019-09-19 16:29:34.000 262 30875.17 176.40 -11776.20 88888.00 2019-09-19 16:29:35.000 262 30875.18 176.19 -11776.33 33045.11 2019-09-19 16:29:36.000 262 30875.10 176.13 -11776.34 88888.00 2019-09-19 16:29:37.000 262 30875.04 176.24 -11776.39 88888.00 2019-09-19 16:29:38.000 262 30875.05 176.30 -11776.39 88888.00 2019-09-19 16:29:39.000 262 30875.10 176.28 -11776.38 88888.00 2019-09-19 16:29:40.000 262 30875.10 176.15 -11776.38 33045.32 2019-09-19 16:29:41.000 262 30875.12 176.20 -11776.23 88888.00 2019-09-19 16:29:42.000 262 30875.13 176.33 -11776.22 88888.00 2019-09-19 16:29:43.000 262 30875.19 176.43 -11776.15 88888.00 2019-09-19 16:29:44.000 262 30875.19 176.40 -11776.26 88888.00 2019-09-19 16:29:45.000 262 30875.21 176.21 -11776.27 33045.36 2019-09-19 16:29:46.000 262 30875.14 176.06 -11776.43 88888.00 2019-09-19 16:29:47.000 262 30875.12 176.15 -11776.52 88888.00 2019-09-19 16:29:48.000 262 30875.21 176.23 -11776.40 88888.00 2019-09-19 16:29:49.000 262 30875.22 176.23 -11776.43 88888.00 2019-09-19 16:29:50.000 262 30875.33 176.17 -11776.30 33045.38 2019-09-19 16:29:51.000 262 30875.33 176.11 -11776.33 88888.00 2019-09-19 16:29:52.000 262 30875.31 176.16 -11776.52 88888.00 2019-09-19 16:29:53.000 262 30875.40 176.32 -11776.28 88888.00 2019-09-19 16:29:54.000 262 30875.44 176.37 -11776.18 88888.00 2019-09-19 16:29:55.000 262 30875.36 176.07 -11776.46 33045.53 2019-09-19 16:29:56.000 262 30875.37 176.04 -11776.46 88888.00 2019-09-19 16:29:57.000 262 30875.43 176.29 -11776.16 88888.00 2019-09-19 16:29:58.000 262 30875.40 176.29 -11776.30 88888.00 2019-09-19 16:29:59.000 262 30875.36 176.30 -11776.29 88888.00 2019-09-19 16:30:00.000 262 30875.41 176.16 -11776.33 33045.53 2019-09-19 16:30:01.000 262 30875.36 176.08 -11776.48 88888.00 2019-09-19 16:30:02.000 262 30875.31 176.19 -11776.45 88888.00 2019-09-19 16:30:03.000 262 30875.27 176.18 -11776.44 88888.00 2019-09-19 16:30:04.000 262 30875.26 176.26 -11776.18 88888.00 2019-09-19 16:30:05.000 262 30875.32 176.13 -11776.19 33045.57 2019-09-19 16:30:06.000 262 30875.35 176.10 -11776.20 88888.00 2019-09-19 16:30:07.000 262 30875.37 176.27 -11776.23 88888.00 2019-09-19 16:30:08.000 262 30875.43 176.25 -11776.27 88888.00 2019-09-19 16:30:09.000 262 30875.36 176.07 -11776.46 88888.00 2019-09-19 16:30:10.000 262 30875.35 175.82 -11776.58 33045.53 2019-09-19 16:30:11.000 262 30875.47 176.02 -11776.22 88888.00 2019-09-19 16:30:12.000 262 30875.54 176.18 -11776.17 88888.00 2019-09-19 16:30:13.000 262 30875.55 176.17 -11776.27 88888.00 2019-09-19 16:30:14.000 262 30875.50 176.13 -11776.35 88888.00 2019-09-19 16:30:15.000 262 30875.56 176.02 -11776.30 33045.69 2019-09-19 16:30:16.000 262 30875.62 175.96 -11776.26 88888.00 2019-09-19 16:30:17.000 262 30875.61 175.97 -11776.38 88888.00 2019-09-19 16:30:18.000 262 30875.68 176.10 -11776.25 88888.00 2019-09-19 16:30:19.000 262 30875.60 175.98 -11776.45 88888.00 2019-09-19 16:30:20.000 262 30875.62 175.79 -11776.48 33045.79 2019-09-19 16:30:21.000 262 30875.76 175.91 -11776.27 88888.00 2019-09-19 16:30:22.000 262 30875.77 176.05 -11776.28 88888.00 2019-09-19 16:30:23.000 262 30875.73 176.00 -11776.34 88888.00 2019-09-19 16:30:24.000 262 30875.65 175.94 -11776.39 88888.00 2019-09-19 16:30:25.000 262 30875.83 175.96 -11776.17 33045.90 2019-09-19 16:30:26.000 262 30875.78 175.90 -11776.37 88888.00 2019-09-19 16:30:27.000 262 30875.70 175.94 -11776.46 88888.00 2019-09-19 16:30:28.000 262 30875.72 175.96 -11776.44 88888.00 2019-09-19 16:30:29.000 262 30875.84 176.04 -11776.14 88888.00 2019-09-19 16:30:30.000 262 30875.89 175.83 -11776.21 33045.78 2019-09-19 16:30:31.000 262 30875.90 175.80 -11776.32 88888.00 2019-09-19 16:30:32.000 262 30875.86 175.95 -11776.36 88888.00 2019-09-19 16:30:33.000 262 30875.87 176.10 -11776.24 88888.00 2019-09-19 16:30:34.000 262 30875.92 176.08 -11776.23 88888.00 2019-09-19 16:30:35.000 262 30875.95 175.95 -11776.19 33046.01 2019-09-19 16:30:36.000 262 30875.80 175.78 -11776.39 88888.00 2019-09-19 16:30:37.000 262 30875.67 175.85 -11776.62 88888.00 2019-09-19 16:30:38.000 262 30875.71 175.98 -11776.55 88888.00 2019-09-19 16:30:39.000 262 30875.70 176.09 -11776.34 88888.00 2019-09-19 16:30:40.000 262 30875.66 175.84 -11776.55 33045.86 2019-09-19 16:30:41.000 262 30875.63 175.90 -11776.41 88888.00 2019-09-19 16:30:42.000 262 30875.52 175.95 -11776.51 88888.00 2019-09-19 16:30:43.000 262 30875.49 175.95 -11776.69 88888.00 2019-09-19 16:30:44.000 262 30875.53 176.08 -11776.55 88888.00 2019-09-19 16:30:45.000 262 30875.50 175.89 -11776.63 33045.78 2019-09-19 16:30:46.000 262 30875.53 175.88 -11776.65 88888.00 2019-09-19 16:30:47.000 262 30875.54 176.09 -11776.54 88888.00 2019-09-19 16:30:48.000 262 30875.52 176.15 -11776.59 88888.00 2019-09-19 16:30:49.000 262 30875.33 175.95 -11776.98 88888.00 2019-09-19 16:30:50.000 262 30875.33 175.89 -11776.84 33045.68 2019-09-19 16:30:51.000 262 30875.35 175.91 -11776.84 88888.00 2019-09-19 16:30:52.000 262 30875.31 176.04 -11776.81 88888.00 2019-09-19 16:30:53.000 262 30875.19 175.95 -11776.85 88888.00 2019-09-19 16:30:54.000 262 30875.25 176.05 -11776.67 88888.00 2019-09-19 16:30:55.000 262 30875.33 175.97 -11776.56 33045.68 2019-09-19 16:30:56.000 262 30875.28 176.01 -11776.46 88888.00 2019-09-19 16:30:57.000 262 30875.17 176.18 -11776.55 88888.00 2019-09-19 16:30:58.000 262 30875.07 176.13 -11776.77 88888.00 2019-09-19 16:30:59.000 262 30875.12 176.14 -11776.66 88888.00 2019-09-19 16:31:00.000 262 30875.17 176.13 -11776.52 33045.43 2019-09-19 16:31:01.000 262 30875.14 176.05 -11776.56 88888.00 2019-09-19 16:31:02.000 262 30875.02 176.19 -11776.66 88888.00 2019-09-19 16:31:03.000 262 30875.02 176.26 -11776.59 88888.00 2019-09-19 16:31:04.000 262 30875.02 176.17 -11776.71 88888.00 2019-09-19 16:31:05.000 262 30875.04 176.11 -11776.56 33045.32 2019-09-19 16:31:06.000 262 30875.05 176.08 -11776.57 88888.00 2019-09-19 16:31:07.000 262 30874.98 176.16 -11776.63 88888.00 2019-09-19 16:31:08.000 262 30874.91 176.18 -11776.73 88888.00 2019-09-19 16:31:09.000 262 30874.95 176.28 -11776.60 88888.00 2019-09-19 16:31:10.000 262 30875.00 176.16 -11776.55 33045.19 2019-09-19 16:31:11.000 262 30874.92 176.08 -11776.59 88888.00 2019-09-19 16:31:12.000 262 30874.80 176.10 -11776.75 88888.00 2019-09-19 16:31:13.000 262 30874.78 176.17 -11776.73 88888.00 2019-09-19 16:31:14.000 262 30874.79 176.25 -11776.60 88888.00 2019-09-19 16:31:15.000 262 30874.84 176.18 -11776.52 33045.14 2019-09-19 16:31:16.000 262 30874.93 176.11 -11776.54 88888.00 2019-09-19 16:31:17.000 262 30874.83 176.15 -11776.78 88888.00 2019-09-19 16:31:18.000 262 30874.69 176.07 -11777.05 88888.00 2019-09-19 16:31:19.000 262 30874.75 176.15 -11776.74 88888.00 2019-09-19 16:31:20.000 262 30874.80 175.94 -11776.79 33045.01 2019-09-19 16:31:21.000 262 30874.89 176.06 -11776.62 88888.00 2019-09-19 16:31:22.000 262 30874.90 176.18 -11776.68 88888.00 2019-09-19 16:31:23.000 262 30874.91 176.18 -11776.67 88888.00 2019-09-19 16:31:24.000 262 30874.79 176.03 -11776.81 88888.00 2019-09-19 16:31:25.000 262 30874.93 175.95 -11776.68 33045.14 2019-09-19 16:31:26.000 262 30874.86 176.00 -11776.62 88888.00 2019-09-19 16:31:27.000 262 30874.86 176.25 -11776.46 88888.00 2019-09-19 16:31:28.000 262 30874.80 176.26 -11776.56 88888.00 2019-09-19 16:31:29.000 262 30874.86 176.32 -11776.43 88888.00 2019-09-19 16:31:30.000 262 30874.97 176.20 -11776.41 33045.14 2019-09-19 16:31:31.000 262 30874.91 176.12 -11776.58 88888.00 2019-09-19 16:31:32.000 262 30874.87 176.18 -11776.67 88888.00 2019-09-19 16:31:33.000 262 30874.92 176.34 -11776.54 88888.00 2019-09-19 16:31:34.000 262 30874.97 176.30 -11776.43 88888.00 2019-09-19 16:31:35.000 262 30875.00 176.18 -11776.38 33045.03 2019-09-19 16:31:36.000 262 30874.97 176.14 -11776.50 88888.00 2019-09-19 16:31:37.000 262 30874.91 176.22 -11776.64 88888.00 2019-09-19 16:31:38.000 262 30874.88 176.27 -11776.66 88888.00 2019-09-19 16:31:39.000 262 30874.88 176.32 -11776.49 88888.00 2019-09-19 16:31:40.000 262 30874.97 176.28 -11776.33 33045.11 2019-09-19 16:31:41.000 262 30874.96 176.14 -11776.43 88888.00 2019-09-19 16:31:42.000 262 30874.82 176.17 -11776.62 88888.00 2019-09-19 16:31:43.000 262 30874.80 176.19 -11776.67 88888.00 2019-09-19 16:31:44.000 262 30874.77 176.14 -11776.73 88888.00 2019-09-19 16:31:45.000 262 30874.86 176.02 -11776.66 33045.11 2019-09-19 16:31:46.000 262 30874.90 176.04 -11776.55 88888.00 2019-09-19 16:31:47.000 262 30874.84 176.17 -11776.54 88888.00 2019-09-19 16:31:48.000 262 30874.91 176.25 -11776.47 88888.00 2019-09-19 16:31:49.000 262 30874.88 176.17 -11776.57 88888.00 2019-09-19 16:31:50.000 262 30874.92 176.04 -11776.53 33045.06 2019-09-19 16:31:51.000 262 30874.88 176.00 -11776.65 88888.00 2019-09-19 16:31:52.000 262 30874.90 176.20 -11776.59 88888.00 2019-09-19 16:31:53.000 262 30874.80 176.13 -11776.73 88888.00 2019-09-19 16:31:54.000 262 30874.75 176.04 -11776.76 88888.00 2019-09-19 16:31:55.000 262 30874.93 176.07 -11776.40 33045.11 2019-09-19 16:31:56.000 262 30874.88 175.92 -11776.65 88888.00 2019-09-19 16:31:57.000 262 30874.74 175.96 -11776.86 88888.00 2019-09-19 16:31:58.000 262 30874.88 176.15 -11776.53 88888.00 2019-09-19 16:31:59.000 262 30874.83 176.04 -11776.67 88888.00 2019-09-19 16:32:00.000 262 30874.92 175.97 -11776.55 33045.07 2019-09-19 16:32:01.000 262 30875.01 176.06 -11776.41 88888.00 2019-09-19 16:32:02.000 262 30874.96 176.16 -11776.42 88888.00 2019-09-19 16:32:03.000 262 30874.97 176.14 -11776.46 88888.00 2019-09-19 16:32:04.000 262 30874.98 176.11 -11776.52 88888.00 2019-09-19 16:32:05.000 262 30875.04 176.01 -11776.48 33045.15 2019-09-19 16:32:06.000 262 30875.07 175.95 -11776.51 88888.00 2019-09-19 16:32:07.000 262 30875.03 176.04 -11776.68 88888.00 2019-09-19 16:32:08.000 262 30875.01 176.11 -11776.62 88888.00 2019-09-19 16:32:09.000 262 30875.03 176.04 -11776.60 88888.00 2019-09-19 16:32:10.000 262 30875.11 175.87 -11776.62 33045.25 2019-09-19 16:32:11.000 262 30875.11 175.74 -11776.76 88888.00 2019-09-19 16:32:12.000 262 30875.07 175.90 -11776.65 88888.00 2019-09-19 16:32:13.000 262 30875.10 176.01 -11776.63 88888.00 2019-09-19 16:32:14.000 262 30875.15 175.97 -11776.61 88888.00 2019-09-19 16:32:15.000 262 30875.19 175.82 -11776.58 33045.28 2019-09-19 16:32:16.000 262 30875.16 175.79 -11776.61 88888.00 2019-09-19 16:32:17.000 262 30875.17 175.84 -11776.78 88888.00 2019-09-19 16:32:18.000 262 30875.27 176.02 -11776.58 88888.00 2019-09-19 16:32:19.000 262 30875.27 175.99 -11776.59 88888.00 2019-09-19 16:32:20.000 262 30875.37 175.84 -11776.56 33045.28 2019-09-19 16:32:21.000 262 30875.38 175.75 -11776.61 88888.00 2019-09-19 16:32:22.000 262 30875.41 175.88 -11776.60 88888.00 2019-09-19 16:32:23.000 262 30875.45 175.92 -11776.49 88888.00 2019-09-19 16:32:24.000 262 30875.43 175.78 -11776.63 88888.00 2019-09-19 16:32:25.000 262 30875.57 175.71 -11776.60 33045.42 2019-09-19 16:32:26.000 262 30875.55 175.66 -11776.57 88888.00 2019-09-19 16:32:27.000 262 30875.48 175.81 -11776.61 88888.00 2019-09-19 16:32:28.000 262 30875.49 175.88 -11776.64 88888.00 2019-09-19 16:32:29.000 262 30875.44 175.84 -11776.60 88888.00 2019-09-19 16:32:30.000 262 30875.54 175.75 -11776.50 33045.54 2019-09-19 16:32:31.000 262 30875.56 175.73 -11776.44 88888.00 2019-09-19 16:32:32.000 262 30875.48 175.76 -11776.56 88888.00 2019-09-19 16:32:33.000 262 30875.48 175.77 -11776.60 88888.00 2019-09-19 16:32:34.000 262 30875.49 175.71 -11776.64 88888.00 2019-09-19 16:32:35.000 262 30875.55 175.49 -11776.66 33045.75 2019-09-19 16:32:36.000 262 30875.65 175.54 -11776.53 88888.00 2019-09-19 16:32:37.000 262 30875.58 175.69 -11776.57 88888.00 2019-09-19 16:32:38.000 262 30875.38 175.50 -11776.90 88888.00 2019-09-19 16:32:39.000 262 30875.44 175.52 -11776.80 88888.00 2019-09-19 16:32:40.000 262 30875.60 175.61 -11776.54 33045.72 2019-09-19 16:32:41.000 262 30875.60 175.65 -11776.53 88888.00 2019-09-19 16:32:42.000 262 30875.47 175.66 -11776.85 88888.00 2019-09-19 16:32:43.000 262 30875.52 175.72 -11776.68 88888.00 2019-09-19 16:32:44.000 262 30875.59 175.74 -11776.56 88888.00 2019-09-19 16:32:45.000 262 30875.66 175.63 -11776.49 33045.78 2019-09-19 16:32:46.000 262 30875.67 175.66 -11776.39 88888.00 2019-09-19 16:32:47.000 262 30875.56 175.70 -11776.71 88888.00 2019-09-19 16:32:48.000 262 30875.60 175.72 -11776.76 88888.00 2019-09-19 16:32:49.000 262 30875.65 175.74 -11776.55 88888.00 2019-09-19 16:32:50.000 262 30875.76 175.70 -11776.29 33045.76 2019-09-19 16:32:51.000 262 30875.76 175.55 -11776.47 88888.00 2019-09-19 16:32:52.000 262 30875.72 175.66 -11776.57 88888.00 2019-09-19 16:32:53.000 262 30875.62 175.60 -11776.82 88888.00 2019-09-19 16:32:54.000 262 30875.63 175.64 -11776.73 88888.00 2019-09-19 16:32:55.000 262 30875.60 175.54 -11776.61 33045.82 2019-09-19 16:32:56.000 262 30875.59 175.54 -11776.60 88888.00 2019-09-19 16:32:57.000 262 30875.49 175.60 -11776.78 88888.00 2019-09-19 16:32:58.000 262 30875.54 175.62 -11776.78 88888.00 2019-09-19 16:32:59.000 262 30875.61 175.66 -11776.67 88888.00 2019-09-19 16:33:00.000 262 30875.63 175.56 -11776.66 33045.62 2019-09-19 16:33:01.000 262 30875.66 175.58 -11776.59 88888.00 2019-09-19 16:33:02.000 262 30875.65 175.72 -11776.59 88888.00 2019-09-19 16:33:03.000 262 30875.71 175.86 -11776.46 88888.00 2019-09-19 16:33:04.000 262 30875.70 175.76 -11776.62 88888.00 2019-09-19 16:33:05.000 262 30875.74 175.62 -11776.52 33045.78 2019-09-19 16:33:06.000 262 30875.81 175.71 -11776.34 88888.00 2019-09-19 16:33:07.000 262 30875.60 175.63 -11776.68 88888.00 2019-09-19 16:33:08.000 262 30875.57 175.61 -11776.77 88888.00 2019-09-19 16:33:09.000 262 30875.51 175.57 -11776.82 88888.00 2019-09-19 16:33:10.000 262 30875.56 175.49 -11776.71 33045.71 2019-09-19 16:33:11.000 262 30875.55 175.47 -11776.70 88888.00 2019-09-19 16:33:12.000 262 30875.63 175.71 -11776.55 88888.00 2019-09-19 16:33:13.000 262 30875.57 175.61 -11776.78 88888.00 2019-09-19 16:33:14.000 262 30875.55 175.59 -11776.83 88888.00 2019-09-19 16:33:15.000 262 30875.61 175.47 -11776.72 33045.89 2019-09-19 16:33:16.000 262 30875.62 175.52 -11776.54 88888.00 2019-09-19 16:33:17.000 262 30875.54 175.67 -11776.58 88888.00 2019-09-19 16:33:18.000 262 30875.51 175.72 -11776.66 88888.00 2019-09-19 16:33:19.000 262 30875.54 175.66 -11776.76 88888.00 2019-09-19 16:33:20.000 262 30875.60 175.47 -11776.75 33045.71 2019-09-19 16:33:21.000 262 30875.66 175.62 -11776.41 88888.00 2019-09-19 16:33:22.000 262 30875.49 175.62 -11776.71 88888.00 2019-09-19 16:33:23.000 262 30875.36 175.61 -11776.88 88888.00 2019-09-19 16:33:24.000 262 30875.36 175.63 -11776.83 88888.00 2019-09-19 16:33:25.000 262 30875.53 175.65 -11776.54 33045.75 2019-09-19 16:33:26.000 262 30875.57 175.67 -11776.41 88888.00 2019-09-19 16:33:27.000 262 30875.47 175.75 -11776.54 88888.00 2019-09-19 16:33:28.000 262 30875.41 175.64 -11776.76 88888.00 2019-09-19 16:33:29.000 262 30875.45 175.68 -11776.75 88888.00 2019-09-19 16:33:30.000 262 30875.47 175.50 -11776.78 33045.69 2019-09-19 16:33:31.000 262 30875.46 175.55 -11776.74 88888.00 2019-09-19 16:33:32.000 262 30875.48 175.83 -11776.59 88888.00 2019-09-19 16:33:33.000 262 30875.36 175.78 -11776.71 88888.00 2019-09-19 16:33:34.000 262 30875.28 175.70 -11776.91 88888.00 2019-09-19 16:33:35.000 262 30875.45 175.69 -11776.61 33045.67 2019-09-19 16:33:36.000 262 30875.44 175.61 -11776.74 88888.00 2019-09-19 16:33:37.000 262 30875.41 175.75 -11776.67 88888.00 2019-09-19 16:33:38.000 262 30875.37 175.78 -11776.74 88888.00 2019-09-19 16:33:39.000 262 30875.37 175.85 -11776.60 88888.00 2019-09-19 16:33:40.000 262 30875.40 175.71 -11776.65 33045.57 2019-09-19 16:33:41.000 262 30875.41 175.66 -11776.59 88888.00 2019-09-19 16:33:42.000 262 30875.37 175.75 -11776.64 88888.00 2019-09-19 16:33:43.000 262 30875.28 175.76 -11776.83 88888.00 2019-09-19 16:33:44.000 262 30875.27 175.77 -11776.90 88888.00 2019-09-19 16:33:45.000 262 30875.29 175.69 -11776.76 33045.68 2019-09-19 16:33:46.000 262 30875.33 175.75 -11776.59 88888.00 2019-09-19 16:33:47.000 262 30875.35 175.90 -11776.58 88888.00 2019-09-19 16:33:48.000 262 30875.30 175.88 -11776.71 88888.00 2019-09-19 16:33:49.000 262 30875.21 175.72 -11776.93 88888.00 2019-09-19 16:33:50.000 262 30875.36 175.69 -11776.77 33045.57 2019-09-19 16:33:51.000 262 30875.39 175.72 -11776.70 88888.00 2019-09-19 16:33:52.000 262 30875.28 175.81 -11776.77 88888.00 2019-09-19 16:33:53.000 262 30875.25 175.79 -11776.78 88888.00 2019-09-19 16:33:54.000 262 30875.27 175.80 -11776.79 88888.00 2019-09-19 16:33:55.000 262 30875.40 175.68 -11776.69 33045.61 2019-09-19 16:33:56.000 262 30875.37 175.64 -11776.74 88888.00 2019-09-19 16:33:57.000 262 30875.45 175.97 -11776.51 88888.00 2019-09-19 16:33:58.000 262 30875.43 176.00 -11776.46 88888.00 2019-09-19 16:33:59.000 262 30875.32 175.82 -11776.71 88888.00 2019-09-19 16:34:00.000 262 30875.41 175.66 -11776.72 33045.61 2019-09-19 16:34:01.000 262 30875.36 175.56 -11776.92 88888.00 2019-09-19 16:34:02.000 262 30875.42 175.84 -11776.66 88888.00 2019-09-19 16:34:03.000 262 30875.44 175.92 -11776.61 88888.00 2019-09-19 16:34:04.000 262 30875.43 175.93 -11776.58 88888.00 2019-09-19 16:34:05.000 262 30875.46 175.69 -11776.65 33045.71 2019-09-19 16:34:06.000 262 30875.52 175.69 -11776.67 88888.00 2019-09-19 16:34:07.000 262 30875.42 175.80 -11776.61 88888.00 2019-09-19 16:34:08.000 262 30875.37 175.79 -11776.68 88888.00 2019-09-19 16:34:09.000 262 30875.38 175.75 -11776.79 88888.00 2019-09-19 16:34:10.000 262 30875.53 175.67 -11776.66 33045.71 2019-09-19 16:34:11.000 262 30875.56 175.62 -11776.68 88888.00 2019-09-19 16:34:12.000 262 30875.41 175.66 -11776.90 88888.00 2019-09-19 16:34:13.000 262 30875.45 175.73 -11776.82 88888.00 2019-09-19 16:34:14.000 262 30875.41 175.60 -11776.93 88888.00 2019-09-19 16:34:15.000 262 30875.56 175.52 -11776.88 33045.74 2019-09-19 16:34:16.000 262 30875.61 175.49 -11776.83 88888.00 2019-09-19 16:34:17.000 262 30875.59 175.66 -11776.68 88888.00 2019-09-19 16:34:18.000 262 30875.53 175.73 -11776.68 88888.00 2019-09-19 16:34:19.000 262 30875.59 175.78 -11776.58 88888.00 2019-09-19 16:34:20.000 262 30875.63 175.63 -11776.61 33045.75 2019-09-19 16:34:21.000 262 30875.69 175.74 -11776.42 88888.00 2019-09-19 16:34:22.000 262 30875.57 175.73 -11776.69 88888.00 2019-09-19 16:34:23.000 262 30875.56 175.78 -11776.70 88888.00 2019-09-19 16:34:24.000 262 30875.61 175.84 -11776.57 88888.00 2019-09-19 16:34:25.000 262 30875.53 175.50 -11776.86 33045.99 2019-09-19 16:34:26.000 262 30875.56 175.51 -11776.86 88888.00 2019-09-19 16:34:27.000 262 30875.60 175.73 -11776.68 88888.00 2019-09-19 16:34:28.000 262 30875.62 175.76 -11776.63 88888.00 2019-09-19 16:34:29.000 262 30875.71 175.74 -11776.73 88888.00 2019-09-19 16:34:30.000 262 30875.72 175.51 -11776.89 33045.89 2019-09-19 16:34:31.000 262 30875.73 175.48 -11776.86 88888.00 2019-09-19 16:34:32.000 262 30875.74 175.59 -11776.81 88888.00 2019-09-19 16:34:33.000 262 30875.79 175.71 -11776.70 88888.00 2019-09-19 16:34:34.000 262 30875.84 175.76 -11776.56 88888.00 2019-09-19 16:34:35.000 262 30875.86 175.55 -11776.72 33045.96 2019-09-19 16:34:36.000 262 30875.92 175.56 -11776.74 88888.00 2019-09-19 16:34:37.000 262 30875.81 175.57 -11776.90 88888.00 2019-09-19 16:34:38.000 262 30875.80 175.58 -11776.93 88888.00 2019-09-19 16:34:39.000 262 30875.89 175.59 -11776.83 88888.00 2019-09-19 16:34:40.000 262 30875.90 175.49 -11776.65 33046.15 2019-09-19 16:34:41.000 262 30875.94 175.50 -11776.63 88888.00 2019-09-19 16:34:42.000 262 30875.93 175.60 -11776.70 88888.00 2019-09-19 16:34:43.000 262 30875.80 175.53 -11776.85 88888.00 2019-09-19 16:34:44.000 262 30875.79 175.49 -11776.90 88888.00 2019-09-19 16:34:45.000 262 30875.91 175.42 -11776.70 33046.21 2019-09-19 16:34:46.000 262 30875.89 175.36 -11776.81 88888.00 2019-09-19 16:34:47.000 262 30875.88 175.56 -11776.68 88888.00 2019-09-19 16:34:48.000 262 30875.86 175.50 -11776.82 88888.00 2019-09-19 16:34:49.000 262 30875.83 175.52 -11776.84 88888.00 2019-09-19 16:34:50.000 262 30875.90 175.52 -11776.57 33046.15 2019-09-19 16:34:51.000 262 30875.81 175.39 -11776.80 88888.00 2019-09-19 16:34:52.000 262 30875.82 175.49 -11776.89 88888.00 2019-09-19 16:34:53.000 262 30875.75 175.44 -11777.05 88888.00 2019-09-19 16:34:54.000 262 30875.75 175.51 -11776.94 88888.00 2019-09-19 16:34:55.000 262 30875.81 175.40 -11776.87 33046.25 2019-09-19 16:34:56.000 262 30875.84 175.35 -11776.85 88888.00 2019-09-19 16:34:57.000 262 30875.82 175.54 -11776.84 88888.00 2019-09-19 16:34:58.000 262 30875.75 175.47 -11777.05 88888.00 2019-09-19 16:34:59.000 262 30875.83 175.51 -11776.94 88888.00 2019-09-19 16:35:00.000 262 30875.88 175.41 -11776.83 33046.14 2019-09-19 16:35:01.000 262 30875.86 175.37 -11776.89 88888.00 2019-09-19 16:35:02.000 262 30875.75 175.47 -11776.97 88888.00 2019-09-19 16:35:03.000 262 30875.73 175.47 -11777.00 88888.00 2019-09-19 16:35:04.000 262 30875.82 175.52 -11776.85 88888.00 2019-09-19 16:35:05.000 262 30875.91 175.51 -11776.62 33046.11 2019-09-19 16:35:06.000 262 30875.90 175.43 -11776.74 88888.00 2019-09-19 16:35:07.000 262 30875.75 175.39 -11777.10 88888.00 2019-09-19 16:35:08.000 262 30875.74 175.44 -11777.11 88888.00 2019-09-19 16:35:09.000 262 30875.81 175.51 -11776.94 88888.00 2019-09-19 16:35:10.000 262 30875.95 175.52 -11776.62 33046.28 2019-09-19 16:35:11.000 262 30875.87 175.37 -11776.79 88888.00 2019-09-19 16:35:12.000 262 30875.79 175.44 -11776.83 88888.00 2019-09-19 16:35:13.000 262 30875.68 175.33 -11777.02 88888.00 2019-09-19 16:35:14.000 262 30875.80 175.39 -11776.97 88888.00 2019-09-19 16:35:15.000 262 30875.97 175.37 -11776.71 33046.21 2019-09-19 16:35:16.000 262 30875.92 175.28 -11776.91 88888.00 2019-09-19 16:35:17.000 262 30875.87 175.41 -11776.93 88888.00 2019-09-19 16:35:18.000 262 30875.93 175.51 -11776.84 88888.00 2019-09-19 16:35:19.000 262 30875.91 175.46 -11776.78 88888.00 2019-09-19 16:35:20.000 262 30875.90 175.25 -11776.92 33046.28 2019-09-19 16:35:21.000 262 30875.91 175.23 -11776.93 88888.00 2019-09-19 16:35:22.000 262 30875.85 175.37 -11776.86 88888.00 2019-09-19 16:35:23.000 262 30875.82 175.36 -11776.94 88888.00 2019-09-19 16:35:24.000 262 30875.82 175.28 -11777.07 88888.00 2019-09-19 16:35:25.000 262 30875.92 175.22 -11776.98 33046.18 2019-09-19 16:35:26.000 262 30875.94 175.20 -11776.91 88888.00 2019-09-19 16:35:27.000 262 30875.97 175.32 -11776.91 88888.00 2019-09-19 16:35:28.000 262 30875.91 175.34 -11776.99 88888.00 2019-09-19 16:35:29.000 262 30875.88 175.40 -11776.91 88888.00 2019-09-19 16:35:30.000 262 30875.91 175.30 -11776.88 33046.06 2019-09-19 16:35:31.000 262 30876.01 175.38 -11776.63 88888.00 2019-09-19 16:35:32.000 262 30875.89 175.33 -11776.98 88888.00 2019-09-19 16:35:33.000 262 30875.83 175.32 -11777.14 88888.00 2019-09-19 16:35:34.000 262 30875.88 175.45 -11776.93 88888.00 2019-09-19 16:35:35.000 262 30875.97 175.36 -11776.82 33046.17 2019-09-19 16:35:36.000 262 30875.93 175.26 -11777.01 88888.00 2019-09-19 16:35:37.000 262 30875.88 175.35 -11777.15 88888.00 2019-09-19 16:35:38.000 262 30875.88 175.45 -11777.06 88888.00 2019-09-19 16:35:39.000 262 30875.87 175.37 -11777.06 88888.00 2019-09-19 16:35:40.000 262 30875.98 175.32 -11777.03 33046.18 2019-09-19 16:35:41.000 262 30875.96 175.30 -11777.03 88888.00 2019-09-19 16:35:42.000 262 30875.81 175.33 -11777.12 88888.00 2019-09-19 16:35:43.000 262 30875.77 175.41 -11777.04 88888.00 2019-09-19 16:35:44.000 262 30875.64 175.35 -11777.28 88888.00 2019-09-19 16:35:45.000 262 30875.69 175.31 -11777.17 33046.12 2019-09-19 16:35:46.000 262 30875.75 175.34 -11777.11 88888.00 2019-09-19 16:35:47.000 262 30875.68 175.42 -11777.21 88888.00 2019-09-19 16:35:48.000 262 30875.71 175.45 -11777.19 88888.00 2019-09-19 16:35:49.000 262 30875.74 175.42 -11777.19 88888.00 2019-09-19 16:35:50.000 262 30875.86 175.31 -11777.09 33046.07 2019-09-19 16:35:51.000 262 30875.82 175.20 -11777.18 88888.00 2019-09-19 16:35:52.000 262 30875.85 175.46 -11777.07 88888.00 2019-09-19 16:35:53.000 262 30875.83 175.52 -11777.00 88888.00 2019-09-19 16:35:54.000 262 30875.77 175.40 -11777.08 88888.00 2019-09-19 16:35:55.000 262 30875.77 175.24 -11777.11 33046.06 2019-09-19 16:35:56.000 262 30875.79 175.20 -11777.26 88888.00 2019-09-19 16:35:57.000 262 30875.74 175.32 -11777.18 88888.00 2019-09-19 16:35:58.000 262 30875.76 175.40 -11777.06 88888.00 2019-09-19 16:35:59.000 262 30875.86 175.42 -11776.98 88888.00 2019-09-19 16:36:00.000 262 30875.87 175.22 -11777.14 33046.21 2019-09-19 16:36:01.000 262 30875.86 175.30 -11776.98 88888.00 2019-09-19 16:36:02.000 262 30875.78 175.40 -11777.07 88888.00 2019-09-19 16:36:03.000 262 30875.67 175.35 -11777.26 88888.00 2019-09-19 16:36:04.000 262 30875.65 175.27 -11777.34 88888.00 2019-09-19 16:36:05.000 262 30875.80 175.25 -11777.02 33046.11 2019-09-19 16:36:06.000 262 30875.84 175.33 -11776.88 88888.00 2019-09-19 16:36:07.000 262 30875.74 175.43 -11777.14 88888.00 2019-09-19 16:36:08.000 262 30875.79 175.53 -11777.08 88888.00 2019-09-19 16:36:09.000 262 30875.80 175.52 -11776.99 88888.00 2019-09-19 16:36:10.000 262 30875.72 175.33 -11777.14 33046.14 2019-09-19 16:36:11.000 262 30875.77 175.37 -11777.11 88888.00 2019-09-19 16:36:12.000 262 30875.68 175.44 -11777.19 88888.00 2019-09-19 16:36:13.000 262 30875.62 175.50 -11777.20 88888.00 2019-09-19 16:36:14.000 262 30875.55 175.44 -11777.25 88888.00 2019-09-19 16:36:15.000 262 30875.69 175.43 -11777.10 33045.93 2019-09-19 16:36:16.000 262 30875.73 175.38 -11777.11 88888.00 2019-09-19 16:36:17.000 262 30875.64 175.43 -11777.16 88888.00 2019-09-19 16:36:18.000 262 30875.52 175.41 -11777.32 88888.00 2019-09-19 16:36:19.000 262 30875.60 175.53 -11777.15 88888.00 2019-09-19 16:36:20.000 262 30875.60 175.30 -11777.10 33045.89 2019-09-19 16:36:21.000 262 30875.60 175.27 -11777.06 88888.00 2019-09-19 16:36:22.000 262 30875.54 175.43 -11777.16 88888.00 2019-09-19 16:36:23.000 262 30875.52 175.51 -11777.13 88888.00 2019-09-19 16:36:24.000 262 30875.48 175.47 -11777.16 88888.00 2019-09-19 16:36:25.000 262 30875.45 175.26 -11777.28 33045.89 2019-09-19 16:36:26.000 262 30875.49 175.28 -11777.32 88888.00 2019-09-19 16:36:27.000 262 30875.45 175.43 -11777.35 88888.00 2019-09-19 16:36:28.000 262 30875.48 175.52 -11777.09 88888.00 2019-09-19 16:36:29.000 262 30875.50 175.56 -11776.99 88888.00 2019-09-19 16:36:30.000 262 30875.49 175.35 -11777.15 33045.85 2019-09-19 16:36:31.000 262 30875.47 175.38 -11777.13 88888.00 2019-09-19 16:36:32.000 262 30875.54 175.59 -11777.00 88888.00 2019-09-19 16:36:33.000 262 30875.44 175.44 -11777.27 88888.00 2019-09-19 16:36:34.000 262 30875.54 175.51 -11777.04 88888.00 2019-09-19 16:36:35.000 262 30875.50 175.27 -11777.26 33045.93 2019-09-19 16:36:36.000 262 30875.52 175.33 -11777.13 88888.00 2019-09-19 16:36:37.000 262 30875.49 175.45 -11777.06 88888.00 2019-09-19 16:36:38.000 262 30875.43 175.43 -11777.26 88888.00 2019-09-19 16:36:39.000 262 30875.44 175.39 -11777.16 88888.00 2019-09-19 16:36:40.000 262 30875.44 175.19 -11777.27 33045.86 2019-09-19 16:36:41.000 262 30875.54 175.27 -11777.18 88888.00 2019-09-19 16:36:42.000 262 30875.45 175.37 -11777.25 88888.00 2019-09-19 16:36:43.000 262 30875.41 175.40 -11777.32 88888.00 2019-09-19 16:36:44.000 262 30875.38 175.42 -11777.38 88888.00 2019-09-19 16:36:45.000 262 30875.46 175.29 -11777.37 33045.83 2019-09-19 16:36:46.000 262 30875.50 175.31 -11777.27 88888.00 2019-09-19 16:36:47.000 262 30875.42 175.48 -11777.33 88888.00 2019-09-19 16:36:48.000 262 30875.50 175.51 -11777.28 88888.00 2019-09-19 16:36:49.000 262 30875.50 175.57 -11777.22 88888.00 2019-09-19 16:36:50.000 262 30875.53 175.42 -11777.15 33045.67 2019-09-19 16:36:51.000 262 30875.57 175.49 -11777.06 88888.00 2019-09-19 16:36:52.000 262 30875.52 175.61 -11777.10 88888.00 2019-09-19 16:36:53.000 262 30875.51 175.66 -11777.14 88888.00 2019-09-19 16:36:54.000 262 30875.44 175.53 -11777.30 88888.00 2019-09-19 16:36:55.000 262 30875.49 175.38 -11777.25 33045.72 2019-09-19 16:36:56.000 262 30875.50 175.32 -11777.23 88888.00 2019-09-19 16:36:57.000 262 30875.47 175.41 -11777.35 88888.00 2019-09-19 16:36:58.000 262 30875.54 175.49 -11777.22 88888.00 2019-09-19 16:36:59.000 262 30875.56 175.50 -11777.19 88888.00 2019-09-19 16:37:00.000 262 30875.60 175.32 -11777.11 33045.82 2019-09-19 16:37:01.000 262 30875.65 175.33 -11777.00 88888.00 2019-09-19 16:37:02.000 262 30875.60 175.40 -11777.09 88888.00 2019-09-19 16:37:03.000 262 30875.61 175.45 -11777.07 88888.00 2019-09-19 16:37:04.000 262 30875.65 175.53 -11776.87 88888.00 2019-09-19 16:37:05.000 262 30875.61 175.28 -11777.04 33045.96 2019-09-19 16:37:06.000 262 30875.55 175.13 -11777.29 88888.00 2019-09-19 16:37:07.000 262 30875.58 175.34 -11777.21 88888.00 2019-09-19 16:37:08.000 262 30875.59 175.36 -11777.24 88888.00 2019-09-19 16:37:09.000 262 30875.63 175.39 -11777.19 88888.00 2019-09-19 16:37:10.000 262 30875.70 175.28 -11777.10 33046.00 2019-09-19 16:37:11.000 262 30875.64 175.21 -11777.20 88888.00 2019-09-19 16:37:12.000 262 30875.65 175.35 -11777.21 88888.00 2019-09-19 16:37:13.000 262 30875.66 175.53 -11777.09 88888.00 2019-09-19 16:37:14.000 262 30875.67 175.42 -11777.18 88888.00 2019-09-19 16:37:15.000 262 30875.77 175.35 -11777.05 33046.14 2019-09-19 16:37:16.000 262 30875.71 175.35 -11777.15 88888.00 2019-09-19 16:37:17.000 262 30875.64 175.47 -11777.22 88888.00 2019-09-19 16:37:18.000 262 30875.70 175.53 -11777.21 88888.00 2019-09-19 16:37:19.000 262 30875.69 175.40 -11777.33 88888.00 2019-09-19 16:37:20.000 262 30875.73 175.22 -11777.29 33046.08 2019-09-19 16:37:21.000 262 30875.72 175.19 -11777.22 88888.00 2019-09-19 16:37:22.000 262 30875.64 175.21 -11777.44 88888.00 2019-09-19 16:37:23.000 262 30875.66 175.30 -11777.31 88888.00 2019-09-19 16:37:24.000 262 30875.66 175.28 -11777.38 88888.00 2019-09-19 16:37:25.000 262 30875.80 175.35 -11777.07 33046.01 2019-09-19 16:37:26.000 262 30875.91 175.37 -11776.99 88888.00 2019-09-19 16:37:27.000 262 30875.80 175.43 -11777.17 88888.00 2019-09-19 16:37:28.000 262 30875.70 175.31 -11777.40 88888.00 2019-09-19 16:37:29.000 262 30875.73 175.37 -11777.19 88888.00 2019-09-19 16:37:30.000 262 30875.80 175.30 -11777.06 33046.00 2019-09-19 16:37:31.000 262 30875.73 175.28 -11777.10 88888.00 2019-09-19 16:37:32.000 262 30875.66 175.30 -11777.30 88888.00 2019-09-19 16:37:33.000 262 30875.70 175.32 -11777.20 88888.00 2019-09-19 16:37:34.000 262 30875.74 175.33 -11777.18 88888.00 2019-09-19 16:37:35.000 262 30875.79 175.21 -11777.17 33046.08 2019-09-19 16:37:36.000 262 30875.78 175.19 -11777.18 88888.00 2019-09-19 16:37:37.000 262 30875.79 175.37 -11777.10 88888.00 2019-09-19 16:37:38.000 262 30875.72 175.39 -11777.10 88888.00 2019-09-19 16:37:39.000 262 30875.75 175.43 -11776.95 88888.00 2019-09-19 16:37:40.000 262 30875.86 175.33 -11776.86 33046.14 2019-09-19 16:37:41.000 262 30875.83 175.17 -11777.11 88888.00 2019-09-19 16:37:42.000 262 30875.71 175.30 -11777.17 88888.00 2019-09-19 16:37:43.000 262 30875.71 175.36 -11777.18 88888.00 2019-09-19 16:37:44.000 262 30875.69 175.29 -11777.24 88888.00 2019-09-19 16:37:45.000 262 30875.74 175.24 -11777.05 33046.08 2019-09-19 16:37:46.000 262 30875.75 175.23 -11777.12 88888.00 2019-09-19 16:37:47.000 262 30875.64 175.21 -11777.32 88888.00 2019-09-19 16:37:48.000 262 30875.60 175.27 -11777.32 88888.00 2019-09-19 16:37:49.000 262 30875.68 175.43 -11777.06 88888.00 2019-09-19 16:37:50.000 262 30875.65 175.14 -11777.20 33045.99 2019-09-19 16:37:51.000 262 30875.66 175.15 -11777.12 88888.00 2019-09-19 16:37:52.000 262 30875.59 175.20 -11777.29 88888.00 2019-09-19 16:37:53.000 262 30875.60 175.25 -11777.18 88888.00 2019-09-19 16:37:54.000 262 30875.62 175.28 -11777.07 88888.00 2019-09-19 16:37:55.000 262 30875.59 175.13 -11777.12 33045.89 2019-09-19 16:37:56.000 262 30875.61 175.18 -11777.01 88888.00 2019-09-19 16:37:57.000 262 30875.52 175.23 -11777.11 88888.00 2019-09-19 16:37:58.000 262 30875.55 175.37 -11777.03 88888.00 2019-09-19 16:37:59.000 262 30875.47 175.34 -11777.13 88888.00 2019-09-19 16:38:00.000 262 30875.44 175.11 -11777.25 33045.92 2019-09-19 16:38:01.000 262 30875.51 175.14 -11777.14 88888.00 2019-09-19 16:38:02.000 262 30875.45 175.39 -11777.12 88888.00 2019-09-19 16:38:03.000 262 30875.37 175.37 -11777.19 88888.00 2019-09-19 16:38:04.000 262 30875.38 175.36 -11777.07 88888.00 2019-09-19 16:38:05.000 262 30875.39 175.21 -11777.11 33045.82 2019-09-19 16:38:06.000 262 30875.44 175.20 -11776.96 88888.00 2019-09-19 16:38:07.000 262 30875.44 175.34 -11776.95 88888.00 2019-09-19 16:38:08.000 262 30875.44 175.41 -11776.96 88888.00 2019-09-19 16:38:09.000 262 30875.37 175.33 -11777.22 88888.00 2019-09-19 16:38:10.000 262 30875.44 175.25 -11777.12 33045.75 2019-09-19 16:38:11.000 262 30875.41 175.24 -11777.12 88888.00 2019-09-19 16:38:12.000 262 30875.35 175.41 -11777.11 88888.00 2019-09-19 16:38:13.000 262 30875.22 175.34 -11777.30 88888.00 2019-09-19 16:38:14.000 262 30875.17 175.22 -11777.55 88888.00 2019-09-19 16:38:15.000 262 30875.25 175.20 -11777.31 33045.75 2019-09-19 16:38:16.000 262 30875.31 175.25 -11777.10 88888.00 2019-09-19 16:38:17.000 262 30875.24 175.35 -11777.22 88888.00 2019-09-19 16:38:18.000 262 30875.25 175.41 -11777.27 88888.00 2019-09-19 16:38:19.000 262 30875.30 175.47 -11777.25 88888.00 2019-09-19 16:38:20.000 262 30875.37 175.38 -11777.24 33045.69 2019-09-19 16:38:21.000 262 30875.38 175.38 -11777.17 88888.00 2019-09-19 16:38:22.000 262 30875.35 175.51 -11777.10 88888.00 2019-09-19 16:38:23.000 262 30875.34 175.63 -11776.88 88888.00 2019-09-19 16:38:24.000 262 30875.28 175.44 -11777.13 88888.00 2019-09-19 16:38:25.000 262 30875.38 175.36 -11777.09 33045.72 2019-09-19 16:38:26.000 262 30875.35 175.28 -11777.16 88888.00 2019-09-19 16:38:27.000 262 30875.27 175.35 -11777.30 88888.00 2019-09-19 16:38:28.000 262 30875.31 175.40 -11777.30 88888.00 2019-09-19 16:38:29.000 262 30875.44 175.41 -11777.11 88888.00 2019-09-19 16:38:30.000 262 30875.50 175.28 -11777.16 33045.78 2019-09-19 16:38:31.000 262 30875.51 175.20 -11777.23 88888.00 2019-09-19 16:38:32.000 262 30875.47 175.29 -11777.30 88888.00 2019-09-19 16:38:33.000 262 30875.48 175.37 -11777.24 88888.00 2019-09-19 16:38:34.000 262 30875.56 175.43 -11777.15 88888.00 2019-09-19 16:38:35.000 262 30875.60 175.19 -11777.26 33045.83 2019-09-19 16:38:36.000 262 30875.64 175.14 -11777.21 88888.00 2019-09-19 16:38:37.000 262 30875.70 175.34 -11777.04 88888.00 2019-09-19 16:38:38.000 262 30875.71 175.39 -11777.06 88888.00 2019-09-19 16:38:39.000 262 30875.69 175.36 -11777.10 88888.00 2019-09-19 16:38:40.000 262 30875.74 175.21 -11777.12 33045.96 2019-09-19 16:38:41.000 262 30875.76 175.19 -11777.19 88888.00 2019-09-19 16:38:42.000 262 30875.74 175.38 -11777.13 88888.00 2019-09-19 16:38:43.000 262 30875.65 175.25 -11777.40 88888.00 2019-09-19 16:38:44.000 262 30875.67 175.24 -11777.31 88888.00 2019-09-19 16:38:45.000 262 30875.74 175.12 -11777.26 33046.08 2019-09-19 16:38:46.000 262 30875.76 175.13 -11777.26 88888.00 2019-09-19 16:38:47.000 262 30875.74 175.32 -11777.08 88888.00 2019-09-19 16:38:48.000 262 30875.56 175.18 -11777.43 88888.00 2019-09-19 16:38:49.000 262 30875.61 175.30 -11777.18 88888.00 2019-09-19 16:38:50.000 262 30875.71 175.27 -11777.05 33046.26 2019-09-19 16:38:51.000 262 30875.74 175.26 -11777.02 88888.00 2019-09-19 16:38:52.000 262 30875.71 175.44 -11776.90 88888.00 2019-09-19 16:38:53.000 262 30875.64 175.35 -11777.06 88888.00 2019-09-19 16:38:54.000 262 30875.61 175.32 -11777.16 88888.00 2019-09-19 16:38:55.000 262 30875.73 175.34 -11776.95 33046.01 2019-09-19 16:38:56.000 262 30875.66 175.31 -11776.99 88888.00 2019-09-19 16:38:57.000 262 30875.56 175.39 -11777.09 88888.00 2019-09-19 16:38:58.000 262 30875.53 175.43 -11777.14 88888.00 2019-09-19 16:38:59.000 262 30875.48 175.32 -11777.28 88888.00 2019-09-19 16:39:00.000 262 30875.52 175.25 -11777.21 33045.99 2019-09-19 16:39:01.000 262 30875.45 175.19 -11777.27 88888.00 2019-09-19 16:39:02.000 262 30875.36 175.33 -11777.28 88888.00 2019-09-19 16:39:03.000 262 30875.34 175.41 -11777.25 88888.00 2019-09-19 16:39:04.000 262 30875.28 175.32 -11777.32 88888.00 2019-09-19 16:39:05.000 262 30875.36 175.29 -11777.12 33045.86 2019-09-19 16:39:06.000 262 30875.43 175.36 -11776.98 88888.00 2019-09-19 16:39:07.000 262 30875.31 175.40 -11777.25 88888.00 2019-09-19 16:39:08.000 262 30875.20 175.32 -11777.57 88888.00 2019-09-19 16:39:09.000 262 30875.25 175.34 -11777.51 88888.00 2019-09-19 16:39:10.000 262 30875.39 175.25 -11777.31 33045.75 2019-09-19 16:39:11.000 262 30875.41 175.24 -11777.22 88888.00 2019-09-19 16:39:12.000 262 30875.33 175.36 -11777.41 88888.00 2019-09-19 16:39:13.000 262 30875.31 175.41 -11777.56 88888.00 2019-09-19 16:39:14.000 262 30875.30 175.43 -11777.47 88888.00 2019-09-19 16:39:15.000 262 30875.44 175.35 -11777.23 33045.74 2019-09-19 16:39:16.000 262 30875.40 175.20 -11777.46 88888.00 2019-09-19 16:39:17.000 262 30875.39 175.40 -11777.38 88888.00 2019-09-19 16:39:18.000 262 30875.39 175.44 -11777.32 88888.00 2019-09-19 16:39:19.000 262 30875.38 175.35 -11777.37 88888.00 2019-09-19 16:39:20.000 262 30875.48 175.22 -11777.31 33045.69 2019-09-19 16:39:21.000 262 30875.56 175.26 -11777.17 88888.00 2019-09-19 16:39:22.000 262 30875.43 175.21 -11777.55 88888.00 2019-09-19 16:39:23.000 262 30875.50 175.35 -11777.33 88888.00 2019-09-19 16:39:24.000 262 30875.59 175.39 -11777.16 88888.00 2019-09-19 16:39:25.000 262 30875.60 175.23 -11777.19 33045.75 2019-09-19 16:39:26.000 262 30875.62 175.18 -11777.18 88888.00 2019-09-19 16:39:27.000 262 30875.51 175.25 -11777.39 88888.00 2019-09-19 16:39:28.000 262 30875.50 175.31 -11777.37 88888.00 2019-09-19 16:39:29.000 262 30875.59 175.33 -11777.17 88888.00 2019-09-19 16:39:30.000 262 30875.64 175.20 -11777.19 33045.86 2019-09-19 16:39:31.000 262 30875.67 175.23 -11777.09 88888.00 2019-09-19 16:39:32.000 262 30875.62 175.25 -11777.33 88888.00 2019-09-19 16:39:33.000 262 30875.75 175.50 -11777.08 88888.00 2019-09-19 16:39:34.000 262 30875.69 175.37 -11777.25 88888.00 2019-09-19 16:39:35.000 262 30875.77 175.23 -11777.16 33046.03 2019-09-19 16:39:36.000 262 30875.74 175.14 -11777.26 88888.00 2019-09-19 16:39:37.000 262 30875.79 175.35 -11777.11 88888.00 2019-09-19 16:39:38.000 262 30875.70 175.22 -11777.34 88888.00 2019-09-19 16:39:39.000 262 30875.74 175.15 -11777.36 88888.00 2019-09-19 16:39:40.000 262 30875.88 175.04 -11777.16 33046.03 2019-09-19 16:39:41.000 262 30875.83 174.91 -11777.29 88888.00 2019-09-19 16:39:42.000 262 30875.89 175.10 -11777.24 88888.00 2019-09-19 16:39:43.000 262 30875.99 175.19 -11777.25 88888.00 2019-09-19 16:39:44.000 262 30875.96 175.16 -11777.26 88888.00 2019-09-19 16:39:45.000 262 30875.97 175.02 -11777.16 33046.11 2019-09-19 16:39:46.000 262 30875.92 174.89 -11777.33 88888.00 2019-09-19 16:39:47.000 262 30875.92 175.06 -11777.25 88888.00 2019-09-19 16:39:48.000 262 30875.93 175.14 -11777.24 88888.00 2019-09-19 16:39:49.000 262 30875.88 175.08 -11777.33 88888.00 2019-09-19 16:39:50.000 262 30875.95 174.98 -11777.24 33046.18 2019-09-19 16:39:51.000 262 30875.95 174.99 -11777.15 88888.00 2019-09-19 16:39:52.000 262 30875.91 175.13 -11777.11 88888.00 2019-09-19 16:39:53.000 262 30875.91 175.21 -11777.01 88888.00 2019-09-19 16:39:54.000 262 30875.93 175.23 -11776.95 88888.00 2019-09-19 16:39:55.000 262 30875.90 175.03 -11777.11 33046.24 2019-09-19 16:39:56.000 262 30875.78 174.85 -11777.31 88888.00 2019-09-19 16:39:57.000 262 30875.74 175.04 -11777.31 88888.00 2019-09-19 16:39:58.000 262 30875.76 175.10 -11777.39 88888.00 2019-09-19 16:39:59.000 262 30875.79 175.12 -11777.28 88888.00 2019-09-19 16:40:00.000 262 30875.74 174.88 -11777.37 33046.18 2019-09-19 16:40:01.000 262 30875.75 175.02 -11777.16 88888.00 2019-09-19 16:40:02.000 262 30875.72 175.17 -11777.20 88888.00 2019-09-19 16:40:03.000 262 30875.66 175.10 -11777.41 88888.00 2019-09-19 16:40:04.000 262 30875.73 175.18 -11777.19 88888.00 2019-09-19 16:40:05.000 262 30875.81 175.07 -11777.16 33046.07 2019-09-19 16:40:06.000 262 30875.77 175.02 -11777.22 88888.00 2019-09-19 16:40:07.000 262 30875.64 175.10 -11777.37 88888.00 2019-09-19 16:40:08.000 262 30875.64 175.22 -11777.32 88888.00 2019-09-19 16:40:09.000 262 30875.60 175.24 -11777.20 88888.00 2019-09-19 16:40:10.000 262 30875.60 175.03 -11777.28 33045.94 2019-09-19 16:40:11.000 262 30875.59 175.08 -11777.26 88888.00 2019-09-19 16:40:12.000 262 30875.60 175.35 -11777.05 88888.00 2019-09-19 16:40:13.000 262 30875.52 175.31 -11777.16 88888.00 2019-09-19 16:40:14.000 262 30875.47 175.25 -11777.25 88888.00 2019-09-19 16:40:15.000 262 30875.45 175.03 -11777.42 33046.11 2019-09-19 16:40:16.000 262 30875.50 175.12 -11777.35 88888.00 2019-09-19 16:40:17.000 262 30875.53 175.38 -11777.14 88888.00 2019-09-19 16:40:18.000 262 30875.51 175.43 -11777.13 88888.00 2019-09-19 16:40:19.000 262 30875.42 175.33 -11777.32 88888.00 2019-09-19 16:40:20.000 262 30875.49 175.26 -11777.21 33045.86 2019-09-19 16:40:21.000 262 30875.47 175.08 -11777.33 88888.00 2019-09-19 16:40:22.000 262 30875.36 175.10 -11777.44 88888.00 2019-09-19 16:40:23.000 262 30875.34 175.21 -11777.36 88888.00 2019-09-19 16:40:24.000 262 30875.37 175.21 -11777.33 88888.00 2019-09-19 16:40:25.000 262 30875.42 175.04 -11777.30 33045.79 2019-09-19 16:40:26.000 262 30875.44 175.01 -11777.37 88888.00 2019-09-19 16:40:27.000 262 30875.39 175.18 -11777.45 88888.00 2019-09-19 16:40:28.000 262 30875.40 175.26 -11777.39 88888.00 2019-09-19 16:40:29.000 262 30875.49 175.21 -11777.36 88888.00 2019-09-19 16:40:30.000 262 30875.55 175.02 -11777.40 33045.75 2019-09-19 16:40:31.000 262 30875.52 175.08 -11777.30 88888.00 2019-09-19 16:40:32.000 262 30875.38 175.16 -11777.47 88888.00 2019-09-19 16:40:33.000 262 30875.36 175.23 -11777.43 88888.00 2019-09-19 16:40:34.000 262 30875.44 175.20 -11777.37 88888.00 2019-09-19 16:40:35.000 262 30875.43 175.03 -11777.34 33045.86 2019-09-19 16:40:36.000 262 30875.53 175.02 -11777.26 88888.00 2019-09-19 16:40:37.000 262 30875.58 175.30 -11777.03 88888.00 2019-09-19 16:40:38.000 262 30875.47 175.16 -11777.39 88888.00 2019-09-19 16:40:39.000 262 30875.53 175.18 -11777.26 88888.00 2019-09-19 16:40:40.000 262 30875.71 175.19 -11776.86 33045.94 2019-09-19 16:40:41.000 262 30875.67 175.11 -11777.04 88888.00 2019-09-19 16:40:42.000 262 30875.55 175.10 -11777.24 88888.00 2019-09-19 16:40:43.000 262 30875.60 175.13 -11777.20 88888.00 2019-09-19 16:40:44.000 262 30875.61 175.01 -11777.34 88888.00 2019-09-19 16:40:45.000 262 30875.58 174.76 -11777.47 33046.07 2019-09-19 16:40:46.000 262 30875.71 174.81 -11777.34 88888.00 2019-09-19 16:40:47.000 262 30875.75 175.01 -11777.29 88888.00 2019-09-19 16:40:48.000 262 30875.68 175.10 -11777.27 88888.00 2019-09-19 16:40:49.000 262 30875.59 174.95 -11777.51 88888.00 2019-09-19 16:40:50.000 262 30875.75 174.96 -11777.23 33046.00 2019-09-19 16:40:51.000 262 30875.79 174.95 -11777.07 88888.00 2019-09-19 16:40:52.000 262 30875.67 175.02 -11777.25 88888.00 2019-09-19 16:40:53.000 262 30875.63 174.99 -11777.40 88888.00 2019-09-19 16:40:54.000 262 30875.71 174.87 -11777.46 88888.00 2019-09-19 16:40:55.000 262 30875.73 174.71 -11777.45 33046.11 2019-09-19 16:40:56.000 262 30875.85 174.88 -11777.16 88888.00 2019-09-19 16:40:57.000 262 30875.84 175.01 -11777.22 88888.00 2019-09-19 16:40:58.000 262 30875.78 175.03 -11777.38 88888.00 2019-09-19 16:40:59.000 262 30875.81 175.04 -11777.28 88888.00 2019-09-19 16:41:00.000 262 30875.87 174.81 -11777.38 33046.18 2019-09-19 16:41:01.000 262 30875.88 174.76 -11777.44 88888.00 2019-09-19 16:41:02.000 262 30875.93 174.94 -11777.35 88888.00 2019-09-19 16:41:03.000 262 30876.02 175.00 -11777.26 88888.00 2019-09-19 16:41:04.000 262 30876.01 174.82 -11777.54 88888.00 2019-09-19 16:41:05.000 262 30876.08 174.70 -11777.49 33046.14 2019-09-19 16:41:06.000 262 30876.11 174.81 -11777.30 88888.00 2019-09-19 16:41:07.000 262 30876.00 174.88 -11777.33 88888.00 2019-09-19 16:41:08.000 262 30875.97 174.95 -11777.34 88888.00 2019-09-19 16:41:09.000 262 30875.94 174.84 -11777.60 88888.00 2019-09-19 16:41:10.000 262 30875.94 174.68 -11777.68 33046.25 2019-09-19 16:41:11.000 262 30876.13 174.84 -11777.20 88888.00 2019-09-19 16:41:12.000 262 30876.10 174.94 -11777.16 88888.00 2019-09-19 16:41:13.000 262 30876.07 174.92 -11777.25 88888.00 2019-09-19 16:41:14.000 262 30876.09 174.92 -11777.18 88888.00 2019-09-19 16:41:15.000 262 30876.15 174.74 -11777.34 33046.47 2019-09-19 16:41:16.000 262 30876.17 174.72 -11777.39 88888.00 2019-09-19 16:41:17.000 262 30876.10 174.80 -11777.42 88888.00 2019-09-19 16:41:18.000 262 30876.00 174.79 -11777.51 88888.00 2019-09-19 16:41:19.000 262 30875.99 174.75 -11777.59 88888.00 2019-09-19 16:41:20.000 262 30876.19 174.70 -11777.33 33046.32 2019-09-19 16:41:21.000 262 30876.18 174.73 -11777.24 88888.00 2019-09-19 16:41:22.000 262 30876.10 174.80 -11777.46 88888.00 2019-09-19 16:41:23.000 262 30876.07 174.77 -11777.58 88888.00 2019-09-19 16:41:24.000 262 30876.10 174.80 -11777.54 88888.00 2019-09-19 16:41:25.000 262 30876.24 174.80 -11777.24 33046.46 2019-09-19 16:41:26.000 262 30876.20 174.70 -11777.43 88888.00 2019-09-19 16:41:27.000 262 30876.18 174.90 -11777.42 88888.00 2019-09-19 16:41:28.000 262 30876.12 174.89 -11777.47 88888.00 2019-09-19 16:41:29.000 262 30876.11 174.83 -11777.44 88888.00 2019-09-19 16:41:30.000 262 30876.13 174.62 -11777.54 33046.53 2019-09-19 16:41:31.000 262 30876.21 174.69 -11777.35 88888.00 2019-09-19 16:41:32.000 262 30876.20 174.88 -11777.30 88888.00 2019-09-19 16:41:33.000 262 30876.27 175.01 -11777.23 88888.00 2019-09-19 16:41:34.000 262 30876.26 174.92 -11777.39 88888.00 2019-09-19 16:41:35.000 262 30876.28 174.80 -11777.27 33046.56 2019-09-19 16:41:36.000 262 30876.19 174.60 -11777.56 88888.00 2019-09-19 16:41:37.000 262 30876.20 174.78 -11777.47 88888.00 2019-09-19 16:41:38.000 262 30876.28 174.82 -11777.50 88888.00 2019-09-19 16:41:39.000 262 30876.26 174.79 -11777.49 88888.00 2019-09-19 16:41:40.000 262 30876.29 174.69 -11777.33 33046.65 2019-09-19 16:41:41.000 262 30876.32 174.68 -11777.35 88888.00 2019-09-19 16:41:42.000 262 30876.19 174.67 -11777.60 88888.00 2019-09-19 16:41:43.000 262 30876.15 174.71 -11777.55 88888.00 2019-09-19 16:41:44.000 262 30876.22 174.76 -11777.44 88888.00 2019-09-19 16:41:45.000 262 30876.29 174.64 -11777.40 33046.71 2019-09-19 16:41:46.000 262 30876.34 174.58 -11777.42 88888.00 2019-09-19 16:41:47.000 262 30876.25 174.63 -11777.62 88888.00 2019-09-19 16:41:48.000 262 30876.35 174.77 -11777.49 88888.00 2019-09-19 16:41:49.000 262 30876.37 174.68 -11777.55 88888.00 2019-09-19 16:41:50.000 262 30876.44 174.49 -11777.47 33046.86 2019-09-19 16:41:51.000 262 30876.46 174.45 -11777.55 88888.00 2019-09-19 16:41:52.000 262 30876.36 174.57 -11777.64 88888.00 2019-09-19 16:41:53.000 262 30876.37 174.65 -11777.53 88888.00 2019-09-19 16:41:54.000 262 30876.43 174.63 -11777.54 88888.00 2019-09-19 16:41:55.000 262 30876.48 174.51 -11777.49 33046.89 2019-09-19 16:41:56.000 262 30876.52 174.48 -11777.52 88888.00 2019-09-19 16:41:57.000 262 30876.51 174.64 -11777.51 88888.00 2019-09-19 16:41:58.000 262 30876.47 174.69 -11777.57 88888.00 2019-09-19 16:41:59.000 262 30876.46 174.60 -11777.67 88888.00 2019-09-19 16:42:00.000 262 30876.64 174.63 -11777.34 33046.93 2019-09-19 16:42:01.000 262 30876.61 174.48 -11777.55 88888.00 2019-09-19 16:42:02.000 262 30876.59 174.58 -11777.56 88888.00 2019-09-19 16:42:03.000 262 30876.55 174.50 -11777.61 88888.00 2019-09-19 16:42:04.000 262 30876.54 174.49 -11777.61 88888.00 2019-09-19 16:42:05.000 262 30876.64 174.52 -11777.24 33047.03 2019-09-19 16:42:06.000 262 30876.60 174.38 -11777.44 88888.00 2019-09-19 16:42:07.000 262 30876.65 174.55 -11777.37 88888.00 2019-09-19 16:42:08.000 262 30876.60 174.52 -11777.52 88888.00 2019-09-19 16:42:09.000 262 30876.59 174.49 -11777.60 88888.00 2019-09-19 16:42:10.000 262 30876.78 174.45 -11777.35 33047.11 2019-09-19 16:42:11.000 262 30876.73 174.37 -11777.45 88888.00 2019-09-19 16:42:12.000 262 30876.74 174.54 -11777.40 88888.00 2019-09-19 16:42:13.000 262 30876.79 174.57 -11777.32 88888.00 2019-09-19 16:42:14.000 262 30876.88 174.64 -11777.14 88888.00 2019-09-19 16:42:15.000 262 30876.88 174.43 -11777.30 33047.12 2019-09-19 16:42:16.000 262 30876.94 174.59 -11777.03 88888.00 2019-09-19 16:42:17.000 262 30876.79 174.57 -11777.29 88888.00 2019-09-19 16:42:18.000 262 30876.75 174.60 -11777.35 88888.00 2019-09-19 16:42:19.000 262 30876.75 174.53 -11777.48 88888.00 2019-09-19 16:42:20.000 262 30876.84 174.37 -11777.43 33047.14 2019-09-19 16:42:21.000 262 30876.84 174.30 -11777.48 88888.00 2019-09-19 16:42:22.000 262 30876.78 174.45 -11777.48 88888.00 2019-09-19 16:42:23.000 262 30876.80 174.58 -11777.36 88888.00 2019-09-19 16:42:24.000 262 30876.78 174.50 -11777.49 88888.00 2019-09-19 16:42:25.000 262 30876.78 174.39 -11777.52 33047.18 2019-09-19 16:42:26.000 262 30876.82 174.37 -11777.42 88888.00 2019-09-19 16:42:27.000 262 30876.77 174.49 -11777.51 88888.00 2019-09-19 16:42:28.000 262 30876.74 174.58 -11777.51 88888.00 2019-09-19 16:42:29.000 262 30876.69 174.48 -11777.61 88888.00 2019-09-19 16:42:30.000 262 30876.81 174.43 -11777.57 33047.21 2019-09-19 16:42:31.000 262 30876.74 174.44 -11777.54 88888.00 2019-09-19 16:42:32.000 262 30876.61 174.52 -11777.69 88888.00 2019-09-19 16:42:33.000 262 30876.56 174.60 -11777.65 88888.00 2019-09-19 16:42:34.000 262 30876.59 174.67 -11777.52 88888.00 2019-09-19 16:42:35.000 262 30876.64 174.54 -11777.45 33047.07 2019-09-19 16:42:36.000 262 30876.68 174.47 -11777.59 88888.00 2019-09-19 16:42:37.000 262 30876.56 174.50 -11777.80 88888.00 2019-09-19 16:42:38.000 262 30876.55 174.61 -11777.66 88888.00 2019-09-19 16:42:39.000 262 30876.50 174.62 -11777.55 88888.00 2019-09-19 16:42:40.000 262 30876.54 174.55 -11777.51 33047.00 2019-09-19 16:42:41.000 262 30876.61 174.58 -11777.42 88888.00 2019-09-19 16:42:42.000 262 30876.57 174.73 -11777.50 88888.00 2019-09-19 16:42:43.000 262 30876.50 174.81 -11777.53 88888.00 2019-09-19 16:42:44.000 262 30876.51 174.81 -11777.39 88888.00 2019-09-19 16:42:45.000 262 30876.37 174.51 -11777.69 33046.78 2019-09-19 16:42:46.000 262 30876.40 174.52 -11777.64 88888.00 2019-09-19 16:42:47.000 262 30876.38 174.69 -11777.51 88888.00 2019-09-19 16:42:48.000 262 30876.28 174.60 -11777.70 88888.00 2019-09-19 16:42:49.000 262 30876.26 174.54 -11777.79 88888.00 2019-09-19 16:42:50.000 262 30876.41 174.63 -11777.43 33046.72 2019-09-19 16:42:51.000 262 30876.33 174.61 -11777.47 88888.00 2019-09-19 16:42:52.000 262 30876.23 174.69 -11777.62 88888.00 2019-09-19 16:42:53.000 262 30876.17 174.66 -11777.76 88888.00 2019-09-19 16:42:54.000 262 30876.20 174.71 -11777.58 88888.00 2019-09-19 16:42:55.000 262 30876.21 174.57 -11777.58 33046.75 2019-09-19 16:42:56.000 262 30876.18 174.64 -11777.61 88888.00 2019-09-19 16:42:57.000 262 30876.03 174.64 -11777.88 88888.00 2019-09-19 16:42:58.000 262 30876.04 174.78 -11777.71 88888.00 2019-09-19 16:42:59.000 262 30876.02 174.80 -11777.67 88888.00 2019-09-19 16:43:00.000 262 30876.01 174.68 -11777.72 33046.60 2019-09-19 16:43:01.000 262 30876.01 174.73 -11777.62 88888.00 2019-09-19 16:43:02.000 262 30875.95 174.82 -11777.60 88888.00 2019-09-19 16:43:03.000 262 30875.89 174.77 -11777.72 88888.00 2019-09-19 16:43:04.000 262 30875.86 174.76 -11777.73 88888.00 2019-09-19 16:43:05.000 262 30875.88 174.63 -11777.69 33046.49 2019-09-19 16:43:06.000 262 30875.93 174.70 -11777.42 88888.00 2019-09-19 16:43:07.000 262 30875.80 174.80 -11777.59 88888.00 2019-09-19 16:43:08.000 262 30875.69 174.79 -11777.69 88888.00 2019-09-19 16:43:09.000 262 30875.60 174.68 -11777.87 88888.00 2019-09-19 16:43:10.000 262 30875.65 174.65 -11777.72 33046.29 2019-09-19 16:43:11.000 262 30875.71 174.66 -11777.76 88888.00 2019-09-19 16:43:12.000 262 30875.64 174.69 -11777.89 88888.00 2019-09-19 16:43:13.000 262 30875.58 174.71 -11777.78 88888.00 2019-09-19 16:43:14.000 262 30875.54 174.80 -11777.64 88888.00 2019-09-19 16:43:15.000 262 30875.58 174.63 -11777.73 33046.14 2019-09-19 16:43:16.000 262 30875.62 174.57 -11777.77 88888.00 2019-09-19 16:43:17.000 262 30875.61 174.77 -11777.72 88888.00 2019-09-19 16:43:18.000 262 30875.57 174.79 -11777.80 88888.00 2019-09-19 16:43:19.000 262 30875.60 174.74 -11777.76 88888.00 2019-09-19 16:43:20.000 262 30875.74 174.72 -11777.67 33046.10 2019-09-19 16:43:21.000 262 30875.75 174.76 -11777.61 88888.00 2019-09-19 16:43:22.000 262 30875.71 174.92 -11777.67 88888.00 2019-09-19 16:43:23.000 262 30875.79 174.91 -11777.61 88888.00 2019-09-19 16:43:24.000 262 30875.76 174.87 -11777.58 88888.00 2019-09-19 16:43:25.000 262 30875.79 174.73 -11777.58 33046.21 2019-09-19 16:43:26.000 262 30875.86 174.78 -11777.48 88888.00 2019-09-19 16:43:27.000 262 30875.84 174.81 -11777.65 88888.00 2019-09-19 16:43:28.000 262 30875.84 174.80 -11777.79 88888.00 2019-09-19 16:43:29.000 262 30875.90 174.86 -11777.74 88888.00 2019-09-19 16:43:30.000 262 30876.06 174.75 -11777.59 33046.46 2019-09-19 16:43:31.000 262 30876.11 174.64 -11777.61 88888.00 2019-09-19 16:43:32.000 262 30876.11 174.75 -11777.69 88888.00 2019-09-19 16:43:33.000 262 30876.14 174.86 -11777.58 88888.00 2019-09-19 16:43:34.000 262 30876.19 174.86 -11777.46 88888.00 2019-09-19 16:43:35.000 262 30876.23 174.61 -11777.57 33046.49 2019-09-19 16:43:36.000 262 30876.29 174.64 -11777.50 88888.00 2019-09-19 16:43:37.000 262 30876.23 174.68 -11777.63 88888.00 2019-09-19 16:43:38.000 262 30876.18 174.59 -11777.87 88888.00 2019-09-19 16:43:39.000 262 30876.28 174.59 -11777.71 88888.00 2019-09-19 16:43:40.000 262 30876.36 174.55 -11777.46 33046.72 2019-09-19 16:43:41.000 262 30876.43 174.64 -11777.33 88888.00 2019-09-19 16:43:42.000 262 30876.35 174.64 -11777.53 88888.00 2019-09-19 16:43:43.000 262 30876.31 174.54 -11777.74 88888.00 2019-09-19 16:43:44.000 262 30876.45 174.56 -11777.58 88888.00 2019-09-19 16:43:45.000 262 30876.51 174.40 -11777.57 33046.89 2019-09-19 16:43:46.000 262 30876.48 174.27 -11777.76 88888.00 2019-09-19 16:43:47.000 262 30876.44 174.46 -11777.70 88888.00 2019-09-19 16:43:48.000 262 30876.48 174.38 -11777.87 88888.00 2019-09-19 16:43:49.000 262 30876.62 174.41 -11777.70 88888.00 2019-09-19 16:43:50.000 262 30876.75 174.36 -11777.51 33046.89 2019-09-19 16:43:51.000 262 30876.82 174.47 -11777.29 88888.00 2019-09-19 16:43:52.000 262 30876.68 174.42 -11777.56 88888.00 2019-09-19 16:43:53.000 262 30876.67 174.45 -11777.52 88888.00 2019-09-19 16:43:54.000 262 30876.62 174.36 -11777.70 88888.00 2019-09-19 16:43:55.000 262 30876.69 174.33 -11777.54 33047.19 2019-09-19 16:43:56.000 262 30876.69 174.29 -11777.47 88888.00 2019-09-19 16:43:57.000 262 30876.67 174.29 -11777.60 88888.00 2019-09-19 16:43:58.000 262 30876.69 174.37 -11777.64 88888.00 2019-09-19 16:43:59.000 262 30876.61 174.33 -11777.72 88888.00 2019-09-19 16:44:00.000 262 30876.73 174.19 -11777.70 33047.15 2019-09-19 16:44:01.000 262 30876.85 174.31 -11777.53 88888.00 2019-09-19 16:44:02.000 262 30876.79 174.39 -11777.64 88888.00 2019-09-19 16:44:03.000 262 30876.75 174.31 -11777.67 88888.00 2019-09-19 16:44:04.000 262 30876.83 174.37 -11777.47 88888.00 2019-09-19 16:44:05.000 262 30876.89 174.30 -11777.42 33047.36 2019-09-19 16:44:06.000 262 30876.82 174.25 -11777.59 88888.00 2019-09-19 16:44:07.000 262 30876.75 174.40 -11777.56 88888.00 2019-09-19 16:44:08.000 262 30876.83 174.57 -11777.34 88888.00 2019-09-19 16:44:09.000 262 30876.88 174.54 -11777.43 88888.00 2019-09-19 16:44:10.000 262 30876.85 174.33 -11777.56 33047.32 2019-09-19 16:44:11.000 262 30876.77 174.19 -11777.83 88888.00 2019-09-19 16:44:12.000 262 30876.81 174.33 -11777.79 88888.00 2019-09-19 16:44:13.000 262 30876.75 174.38 -11777.80 88888.00 2019-09-19 16:44:14.000 262 30876.76 174.39 -11777.79 88888.00 2019-09-19 16:44:15.000 262 30876.89 174.24 -11777.67 33047.24 2019-09-19 16:44:16.000 262 30876.90 174.27 -11777.62 88888.00 2019-09-19 16:44:17.000 262 30876.85 174.43 -11777.72 88888.00 2019-09-19 16:44:18.000 262 30876.76 174.45 -11777.83 88888.00 2019-09-19 16:44:19.000 262 30876.74 174.41 -11777.77 88888.00 2019-09-19 16:44:20.000 262 30876.71 174.29 -11777.70 33047.40 2019-09-19 16:44:21.000 262 30876.68 174.29 -11777.74 88888.00 2019-09-19 16:44:22.000 262 30876.70 174.52 -11777.60 88888.00 2019-09-19 16:44:23.000 262 30876.62 174.48 -11777.77 88888.00 2019-09-19 16:44:24.000 262 30876.50 174.32 -11778.05 88888.00 2019-09-19 16:44:25.000 262 30876.62 174.35 -11777.72 33047.26 2019-09-19 16:44:26.000 262 30876.65 174.32 -11777.81 88888.00 2019-09-19 16:44:27.000 262 30876.56 174.52 -11777.75 88888.00 2019-09-19 16:44:28.000 262 30876.49 174.57 -11777.79 88888.00 2019-09-19 16:44:29.000 262 30876.48 174.56 -11777.68 88888.00 2019-09-19 16:44:30.000 262 30876.51 174.39 -11777.74 33047.14 2019-09-19 16:44:31.000 262 30876.50 174.39 -11777.82 88888.00 2019-09-19 16:44:32.000 262 30876.35 174.51 -11777.94 88888.00 2019-09-19 16:44:33.000 262 30876.39 174.63 -11777.85 88888.00 2019-09-19 16:44:34.000 262 30876.36 174.55 -11777.89 88888.00 2019-09-19 16:44:35.000 262 30876.38 174.37 -11777.94 33047.03 2019-09-19 16:44:36.000 262 30876.45 174.48 -11777.77 88888.00 2019-09-19 16:44:37.000 262 30876.35 174.57 -11777.87 88888.00 2019-09-19 16:44:38.000 262 30876.14 174.44 -11778.16 88888.00 2019-09-19 16:44:39.000 262 30876.13 174.47 -11778.08 88888.00 2019-09-19 16:44:40.000 262 30876.25 174.46 -11777.84 33046.96 2019-09-19 16:44:41.000 262 30876.25 174.46 -11777.82 88888.00 2019-09-19 16:44:42.000 262 30876.21 174.58 -11777.80 88888.00 2019-09-19 16:44:43.000 262 30876.20 174.63 -11777.88 88888.00 2019-09-19 16:44:44.000 262 30876.18 174.66 -11777.76 88888.00 2019-09-19 16:44:45.000 262 30876.18 174.51 -11777.86 33046.90 2019-09-19 16:44:46.000 262 30876.27 174.55 -11777.73 88888.00 2019-09-19 16:44:47.000 262 30876.11 174.64 -11777.91 88888.00 2019-09-19 16:44:48.000 262 30876.13 174.73 -11777.75 88888.00 2019-09-19 16:44:49.000 262 30876.06 174.59 -11777.96 88888.00 2019-09-19 16:44:50.000 262 30876.04 174.49 -11777.99 33046.92 2019-09-19 16:44:51.000 262 30876.04 174.40 -11777.99 88888.00 2019-09-19 16:44:52.000 262 30876.06 174.67 -11777.83 88888.00 2019-09-19 16:44:53.000 262 30876.09 174.81 -11777.67 88888.00 2019-09-19 16:44:54.000 262 30876.10 174.74 -11777.72 88888.00 2019-09-19 16:44:55.000 262 30876.14 174.54 -11777.67 33046.72 2019-09-19 16:44:56.000 262 30876.08 174.40 -11777.85 88888.00 2019-09-19 16:44:57.000 262 30876.08 174.62 -11777.76 88888.00 2019-09-19 16:44:58.000 262 30876.07 174.73 -11777.71 88888.00 2019-09-19 16:44:59.000 262 30876.10 174.71 -11777.71 88888.00 2019-09-19 16:45:00.000 262 30876.19 174.74 -11777.47 33046.68 2019-09-19 16:45:01.000 262 30876.03 174.53 -11777.83 88888.00 2019-09-19 16:45:02.000 262 30876.04 174.68 -11777.85 88888.00 2019-09-19 16:45:03.000 262 30876.16 174.88 -11777.60 88888.00 2019-09-19 16:45:04.000 262 30876.10 174.84 -11777.75 88888.00 2019-09-19 16:45:05.000 262 30876.05 174.56 -11777.90 33046.61 2019-09-19 16:45:06.000 262 30876.12 174.63 -11777.72 88888.00 2019-09-19 16:45:07.000 262 30876.10 174.75 -11777.69 88888.00 2019-09-19 16:45:08.000 262 30876.11 174.79 -11777.67 88888.00 2019-09-19 16:45:09.000 262 30876.04 174.64 -11777.90 88888.00 2019-09-19 16:45:10.000 262 30876.05 174.53 -11777.90 33046.60 2019-09-19 16:45:11.000 262 30876.06 174.53 -11777.86 88888.00 2019-09-19 16:45:12.000 262 30875.99 174.63 -11778.01 88888.00 2019-09-19 16:45:13.000 262 30876.05 174.78 -11777.90 88888.00 2019-09-19 16:45:14.000 262 30876.05 174.66 -11778.06 88888.00 2019-09-19 16:45:15.000 262 30876.09 174.53 -11778.01 33046.46 2019-09-19 16:45:16.000 262 30876.12 174.54 -11777.92 88888.00 2019-09-19 16:45:17.000 262 30876.06 174.64 -11778.06 88888.00 2019-09-19 16:45:18.000 262 30876.12 174.73 -11778.00 88888.00 2019-09-19 16:45:19.000 262 30876.13 174.72 -11778.03 88888.00 2019-09-19 16:45:20.000 262 30876.23 174.71 -11777.81 33046.61 2019-09-19 16:45:21.000 262 30876.22 174.68 -11777.75 88888.00 2019-09-19 16:45:22.000 262 30876.21 174.76 -11777.73 88888.00 2019-09-19 16:45:23.000 262 30876.19 174.77 -11777.80 88888.00 2019-09-19 16:45:24.000 262 30876.14 174.73 -11777.86 88888.00 2019-09-19 16:45:25.000 262 30876.25 174.59 -11777.76 33046.75 2019-09-19 16:45:26.000 262 30876.34 174.69 -11777.61 88888.00 2019-09-19 16:45:27.000 262 30876.21 174.70 -11777.84 88888.00 2019-09-19 16:45:28.000 262 30876.14 174.60 -11778.03 88888.00 2019-09-19 16:45:29.000 262 30876.23 174.70 -11777.82 88888.00 2019-09-19 16:45:30.000 262 30876.32 174.61 -11777.78 33046.82 2019-09-19 16:45:31.000 262 30876.41 174.60 -11777.61 88888.00 2019-09-19 16:45:32.000 262 30876.37 174.64 -11777.79 88888.00 2019-09-19 16:45:33.000 262 30876.37 174.67 -11777.87 88888.00 2019-09-19 16:45:34.000 262 30876.34 174.58 -11777.96 88888.00 2019-09-19 16:45:35.000 262 30876.42 174.55 -11777.73 33046.82 2019-09-19 16:45:36.000 262 30876.43 174.47 -11777.84 88888.00 2019-09-19 16:45:37.000 262 30876.36 174.48 -11778.02 88888.00 2019-09-19 16:45:38.000 262 30876.33 174.57 -11777.96 88888.00 2019-09-19 16:45:39.000 262 30876.34 174.56 -11777.90 88888.00 2019-09-19 16:45:40.000 262 30876.42 174.41 -11777.89 33046.94 2019-09-19 16:45:41.000 262 30876.45 174.34 -11777.84 88888.00 2019-09-19 16:45:42.000 262 30876.37 174.43 -11777.87 88888.00 2019-09-19 16:45:43.000 262 30876.50 174.51 -11777.72 88888.00 2019-09-19 16:45:44.000 262 30876.66 174.47 -11777.58 88888.00 2019-09-19 16:45:45.000 262 30876.70 174.29 -11777.69 33047.08 2019-09-19 16:45:46.000 262 30876.69 174.27 -11777.69 88888.00 2019-09-19 16:45:47.000 262 30876.69 174.43 -11777.73 88888.00 2019-09-19 16:45:48.000 262 30876.75 174.47 -11777.72 88888.00 2019-09-19 16:45:49.000 262 30876.67 174.31 -11777.90 88888.00 2019-09-19 16:45:50.000 262 30876.75 174.27 -11777.67 33047.32 2019-09-19 16:45:51.000 262 30876.86 174.40 -11777.46 88888.00 2019-09-19 16:45:52.000 262 30876.90 174.52 -11777.43 88888.00 2019-09-19 16:45:53.000 262 30876.84 174.39 -11777.65 88888.00 2019-09-19 16:45:54.000 262 30876.89 174.43 -11777.63 88888.00 2019-09-19 16:45:55.000 262 30876.96 174.37 -11777.63 33047.31 2019-09-19 16:45:56.000 262 30876.95 174.27 -11777.67 88888.00 2019-09-19 16:45:57.000 262 30876.85 174.35 -11777.70 88888.00 2019-09-19 16:45:58.000 262 30876.80 174.36 -11777.68 88888.00 2019-09-19 16:45:59.000 262 30876.83 174.31 -11777.68 88888.00 2019-09-19 16:46:00.000 262 30876.97 174.22 -11777.63 33047.43 2019-09-19 16:46:01.000 262 30877.00 174.16 -11777.69 88888.00 2019-09-19 16:46:02.000 262 30876.93 174.24 -11777.80 88888.00 2019-09-19 16:46:03.000 262 30876.97 174.39 -11777.70 88888.00 2019-09-19 16:46:04.000 262 30877.06 174.38 -11777.62 88888.00 2019-09-19 16:46:05.000 262 30877.14 174.17 -11777.64 33047.50 2019-09-19 16:46:06.000 262 30877.09 174.10 -11777.69 88888.00 2019-09-19 16:46:07.000 262 30877.04 174.26 -11777.69 88888.00 2019-09-19 16:46:08.000 262 30877.13 174.34 -11777.61 88888.00 2019-09-19 16:46:09.000 262 30877.13 174.28 -11777.73 88888.00 2019-09-19 16:46:10.000 262 30877.27 174.22 -11777.61 33047.60 2019-09-19 16:46:11.000 262 30877.25 174.10 -11777.67 88888.00 2019-09-19 16:46:12.000 262 30877.18 174.15 -11777.72 88888.00 2019-09-19 16:46:13.000 262 30877.31 174.33 -11777.48 88888.00 2019-09-19 16:46:14.000 262 30877.24 174.20 -11777.68 88888.00 2019-09-19 16:46:15.000 262 30877.21 173.97 -11777.70 33047.71 2019-09-19 16:46:16.000 262 30877.23 173.91 -11777.77 88888.00 2019-09-19 16:46:17.000 262 30877.24 174.02 -11777.80 88888.00 2019-09-19 16:46:18.000 262 30877.20 174.02 -11777.85 88888.00 2019-09-19 16:46:19.000 262 30877.28 174.04 -11777.80 88888.00 2019-09-19 16:46:20.000 262 30877.43 174.00 -11777.61 33047.92 2019-09-19 16:46:21.000 262 30877.46 174.03 -11777.64 88888.00 2019-09-19 16:46:22.000 262 30877.36 174.05 -11777.87 88888.00 2019-09-19 16:46:23.000 262 30877.37 174.09 -11777.80 88888.00 2019-09-19 16:46:24.000 262 30877.43 174.02 -11777.80 88888.00 2019-09-19 16:46:25.000 262 30877.60 173.98 -11777.54 33047.90 2019-09-19 16:46:26.000 262 30877.60 173.90 -11777.72 88888.00 2019-09-19 16:46:27.000 262 30877.44 173.93 -11777.89 88888.00 2019-09-19 16:46:28.000 262 30877.49 174.07 -11777.72 88888.00 2019-09-19 16:46:29.000 262 30877.61 174.05 -11777.59 88888.00 2019-09-19 16:46:30.000 262 30877.52 173.81 -11777.81 33048.00 2019-09-19 16:46:31.000 262 30877.53 173.92 -11777.72 88888.00 2019-09-19 16:46:32.000 262 30877.51 174.02 -11777.87 88888.00 2019-09-19 16:46:33.000 262 30877.52 174.06 -11777.86 88888.00 2019-09-19 16:46:34.000 262 30877.47 174.00 -11777.92 88888.00 2019-09-19 16:46:35.000 262 30877.49 173.81 -11777.98 33048.19 2019-09-19 16:46:36.000 262 30877.61 173.88 -11777.86 88888.00 2019-09-19 16:46:37.000 262 30877.57 173.93 -11777.95 88888.00 2019-09-19 16:46:38.000 262 30877.54 173.93 -11778.01 88888.00 2019-09-19 16:46:39.000 262 30877.54 173.89 -11778.03 88888.00 2019-09-19 16:46:40.000 262 30877.65 173.92 -11777.72 33047.96 2019-09-19 16:46:41.000 262 30877.72 174.02 -11777.42 88888.00 2019-09-19 16:46:42.000 262 30877.55 174.05 -11777.73 88888.00 2019-09-19 16:46:43.000 262 30877.48 174.05 -11777.88 88888.00 2019-09-19 16:46:44.000 262 30877.56 174.11 -11777.77 88888.00 2019-09-19 16:46:45.000 262 30877.57 173.97 -11777.80 33048.15 2019-09-19 16:46:46.000 262 30877.59 173.92 -11777.79 88888.00 2019-09-19 16:46:47.000 262 30877.64 174.10 -11777.74 88888.00 2019-09-19 16:46:48.000 262 30877.69 174.24 -11777.60 88888.00 2019-09-19 16:46:49.000 262 30877.51 174.06 -11777.86 88888.00 2019-09-19 16:46:50.000 262 30877.57 173.94 -11777.80 33048.07 2019-09-19 16:46:51.000 262 30877.49 173.85 -11777.84 88888.00 2019-09-19 16:46:52.000 262 30877.45 173.94 -11777.90 88888.00 2019-09-19 16:46:53.000 262 30877.43 173.97 -11778.08 88888.00 2019-09-19 16:46:54.000 262 30877.46 173.99 -11778.00 88888.00 2019-09-19 16:46:55.000 262 30877.49 173.82 -11778.00 33048.07 2019-09-19 16:46:56.000 262 30877.52 173.87 -11777.94 88888.00 2019-09-19 16:46:57.000 262 30877.55 174.10 -11777.82 88888.00 2019-09-19 16:46:58.000 262 30877.55 174.19 -11777.77 88888.00 2019-09-19 16:46:59.000 262 30877.47 174.07 -11777.90 88888.00 2019-09-19 16:47:00.000 262 30877.43 173.88 -11778.03 33048.15 2019-09-19 16:47:01.000 262 30877.46 173.89 -11778.00 88888.00 2019-09-19 16:47:02.000 262 30877.43 174.01 -11778.04 88888.00 2019-09-19 16:47:03.000 262 30877.41 174.07 -11778.03 88888.00 2019-09-19 16:47:04.000 262 30877.37 174.13 -11778.00 88888.00 2019-09-19 16:47:05.000 262 30877.48 174.07 -11777.87 33048.07 2019-09-19 16:47:06.000 262 30877.49 173.97 -11778.05 88888.00 2019-09-19 16:47:07.000 262 30877.41 174.12 -11778.08 88888.00 2019-09-19 16:47:08.000 262 30877.45 174.20 -11778.04 88888.00 2019-09-19 16:47:09.000 262 30877.48 174.22 -11777.95 88888.00 2019-09-19 16:47:10.000 262 30877.45 173.99 -11777.95 33048.06 2019-09-19 16:47:11.000 262 30877.38 173.96 -11777.99 88888.00 2019-09-19 16:47:12.000 262 30877.36 174.11 -11778.02 88888.00 2019-09-19 16:47:13.000 262 30877.35 174.14 -11778.12 88888.00 2019-09-19 16:47:14.000 262 30877.32 174.05 -11778.17 88888.00 2019-09-19 16:47:15.000 262 30877.33 173.93 -11778.07 33047.90 2019-09-19 16:47:16.000 262 30877.25 173.85 -11778.22 88888.00 2019-09-19 16:47:17.000 262 30877.14 173.89 -11778.30 88888.00 2019-09-19 16:47:18.000 262 30877.19 174.00 -11778.13 88888.00 2019-09-19 16:47:19.000 262 30877.26 174.08 -11778.01 88888.00 2019-09-19 16:47:20.000 262 30877.30 173.94 -11778.11 33047.88 2019-09-19 16:47:21.000 262 30877.38 174.01 -11777.92 88888.00 2019-09-19 16:47:22.000 262 30877.24 174.02 -11778.11 88888.00 2019-09-19 16:47:23.000 262 30877.26 174.15 -11778.05 88888.00 2019-09-19 16:47:24.000 262 30877.14 174.02 -11778.29 88888.00 2019-09-19 16:47:25.000 262 30877.23 173.98 -11778.11 33047.82 2019-09-19 16:47:26.000 262 30877.17 173.95 -11778.20 88888.00 2019-09-19 16:47:27.000 262 30877.12 174.01 -11778.32 88888.00 2019-09-19 16:47:28.000 262 30877.24 174.30 -11777.87 88888.00 2019-09-19 16:47:29.000 262 30877.19 174.16 -11778.05 88888.00 2019-09-19 16:47:30.000 262 30877.16 173.93 -11778.26 33047.69 2019-09-19 16:47:31.000 262 30877.22 174.02 -11778.12 88888.00 2019-09-19 16:47:32.000 262 30877.21 174.25 -11777.94 88888.00 2019-09-19 16:47:33.000 262 30877.19 174.30 -11777.94 88888.00 2019-09-19 16:47:34.000 262 30877.14 174.30 -11778.07 88888.00 2019-09-19 16:47:35.000 262 30877.20 174.10 -11778.08 33047.75 2019-09-19 16:47:36.000 262 30877.13 174.04 -11778.21 88888.00 2019-09-19 16:47:37.000 262 30877.10 174.30 -11778.05 88888.00 2019-09-19 16:47:38.000 262 30877.01 174.19 -11778.24 88888.00 2019-09-19 16:47:39.000 262 30877.06 174.21 -11778.12 88888.00 2019-09-19 16:47:40.000 262 30877.04 174.12 -11778.12 33047.68 2019-09-19 16:47:41.000 262 30877.03 174.14 -11778.09 88888.00 2019-09-19 16:47:42.000 262 30877.03 174.28 -11778.09 88888.00 2019-09-19 16:47:43.000 262 30876.98 174.24 -11778.15 88888.00 2019-09-19 16:47:44.000 262 30877.00 174.17 -11778.22 88888.00 2019-09-19 16:47:45.000 262 30877.12 174.14 -11778.05 33047.61 2019-09-19 16:47:46.000 262 30877.14 174.17 -11778.01 88888.00 2019-09-19 16:47:47.000 262 30877.06 174.26 -11778.19 88888.00 2019-09-19 16:47:48.000 262 30877.07 174.38 -11778.10 88888.00 2019-09-19 16:47:49.000 262 30877.04 174.39 -11778.12 88888.00 2019-09-19 16:47:50.000 262 30877.08 174.26 -11778.06 33047.51 2019-09-19 16:47:51.000 262 30877.17 174.23 -11777.99 88888.00 2019-09-19 16:47:52.000 262 30877.12 174.34 -11778.06 88888.00 2019-09-19 16:47:53.000 262 30877.13 174.43 -11777.90 88888.00 2019-09-19 16:47:54.000 262 30877.04 174.28 -11778.16 88888.00 2019-09-19 16:47:55.000 262 30876.94 174.05 -11778.40 33047.61 2019-09-19 16:47:56.000 262 30877.01 174.09 -11778.17 88888.00 2019-09-19 16:47:57.000 262 30876.96 174.16 -11778.23 88888.00 2019-09-19 16:47:58.000 262 30877.01 174.26 -11778.17 88888.00 2019-09-19 16:47:59.000 262 30877.01 174.31 -11778.08 88888.00 2019-09-19 16:48:00.000 262 30877.00 174.07 -11778.25 33047.53 2019-09-19 16:48:01.000 262 30877.06 174.17 -11778.03 88888.00 2019-09-19 16:48:02.000 262 30876.98 174.24 -11778.18 88888.00 2019-09-19 16:48:03.000 262 30876.88 174.24 -11778.24 88888.00 2019-09-19 16:48:04.000 262 30877.00 174.29 -11778.14 88888.00 2019-09-19 16:48:05.000 262 30877.04 174.17 -11778.20 33047.54 2019-09-19 16:48:06.000 262 30877.08 174.19 -11778.14 88888.00 2019-09-19 16:48:07.000 262 30877.02 174.31 -11778.18 88888.00 2019-09-19 16:48:08.000 262 30877.04 174.40 -11778.04 88888.00 2019-09-19 16:48:09.000 262 30877.01 174.40 -11778.11 88888.00 2019-09-19 16:48:10.000 262 30877.05 174.25 -11778.16 33047.62 2019-09-19 16:48:11.000 262 30877.03 174.22 -11778.13 88888.00 2019-09-19 16:48:12.000 262 30877.01 174.33 -11778.11 88888.00 2019-09-19 16:48:13.000 262 30876.98 174.33 -11778.11 88888.00 2019-09-19 16:48:14.000 262 30877.03 174.32 -11778.03 88888.00 2019-09-19 16:48:15.000 262 30877.05 174.20 -11778.06 33047.51 2019-09-19 16:48:16.000 262 30877.05 174.23 -11777.91 88888.00 2019-09-19 16:48:17.000 262 30877.01 174.35 -11777.95 88888.00 2019-09-19 16:48:18.000 262 30877.00 174.33 -11778.10 88888.00 2019-09-19 16:48:19.000 262 30876.93 174.12 -11778.37 88888.00 2019-09-19 16:48:20.000 262 30877.01 174.11 -11778.11 33047.50 2019-09-19 16:48:21.000 262 30877.08 174.23 -11777.89 88888.00 2019-09-19 16:48:22.000 262 30876.97 174.28 -11778.09 88888.00 2019-09-19 16:48:23.000 262 30876.81 174.22 -11778.36 88888.00 2019-09-19 16:48:24.000 262 30876.92 174.28 -11778.15 88888.00 2019-09-19 16:48:25.000 262 30876.98 174.10 -11778.20 33047.54 2019-09-19 16:48:26.000 262 30876.96 173.99 -11778.25 88888.00 2019-09-19 16:48:27.000 262 30876.87 174.11 -11778.38 88888.00 2019-09-19 16:48:28.000 262 30876.93 174.23 -11778.20 88888.00 2019-09-19 16:48:29.000 262 30876.92 174.25 -11778.09 88888.00 2019-09-19 16:48:30.000 262 30876.96 174.05 -11778.24 33047.60 2019-09-19 16:48:31.000 262 30877.08 174.11 -11778.14 88888.00 2019-09-19 16:48:32.000 262 30877.06 174.22 -11778.12 88888.00 2019-09-19 16:48:33.000 262 30877.04 174.22 -11778.15 88888.00 2019-09-19 16:48:34.000 262 30876.95 174.11 -11778.34 88888.00 2019-09-19 16:48:35.000 262 30877.06 174.08 -11778.20 33047.53 2019-09-19 16:48:36.000 262 30877.05 174.11 -11778.09 88888.00 2019-09-19 16:48:37.000 262 30876.89 174.15 -11778.29 88888.00 2019-09-19 16:48:38.000 262 30876.89 174.18 -11778.22 88888.00 2019-09-19 16:48:39.000 262 30876.92 174.15 -11778.20 88888.00 2019-09-19 16:48:40.000 262 30877.06 174.09 -11778.13 33047.68 2019-09-19 16:48:41.000 262 30877.09 174.23 -11777.84 88888.00 2019-09-19 16:48:42.000 262 30876.97 174.25 -11778.05 88888.00 2019-09-19 16:48:43.000 262 30876.96 174.24 -11778.16 88888.00 2019-09-19 16:48:44.000 262 30876.97 174.22 -11778.17 88888.00 2019-09-19 16:48:45.000 262 30877.06 174.20 -11777.94 33047.72 2019-09-19 16:48:46.000 262 30877.09 174.24 -11777.94 88888.00 2019-09-19 16:48:47.000 262 30877.06 174.35 -11778.00 88888.00 2019-09-19 16:48:48.000 262 30876.97 174.33 -11778.07 88888.00 2019-09-19 16:48:49.000 262 30877.04 174.34 -11777.95 88888.00 2019-09-19 16:48:50.000 262 30877.17 174.19 -11778.00 33047.82 2019-09-19 16:48:51.000 262 30877.20 174.19 -11777.96 88888.00 2019-09-19 16:48:52.000 262 30877.13 174.26 -11778.06 88888.00 2019-09-19 16:48:53.000 262 30877.15 174.26 -11778.14 88888.00 2019-09-19 16:48:54.000 262 30877.14 174.19 -11778.25 88888.00 2019-09-19 16:48:55.000 262 30877.19 174.04 -11778.09 33047.76 2019-09-19 16:48:56.000 262 30877.17 173.98 -11778.16 88888.00 2019-09-19 16:48:57.000 262 30877.04 173.97 -11778.41 88888.00 2019-09-19 16:48:58.000 262 30877.14 174.17 -11778.08 88888.00 2019-09-19 16:48:59.000 262 30877.20 174.22 -11777.91 88888.00 2019-09-19 16:49:00.000 262 30877.30 174.13 -11777.81 33047.85 2019-09-19 16:49:01.000 262 30877.24 173.99 -11778.04 88888.00 2019-09-19 16:49:02.000 262 30877.13 173.99 -11778.31 88888.00 2019-09-19 16:49:03.000 262 30877.18 174.11 -11778.13 88888.00 2019-09-19 16:49:04.000 262 30877.17 174.03 -11778.21 88888.00 2019-09-19 16:49:05.000 262 30877.31 174.00 -11778.08 33047.82 2019-09-19 16:49:06.000 262 30877.27 173.92 -11778.20 88888.00 2019-09-19 16:49:07.000 262 30877.27 174.04 -11778.17 88888.00 2019-09-19 16:49:08.000 262 30877.37 174.12 -11778.02 88888.00 2019-09-19 16:49:09.000 262 30877.37 174.08 -11778.00 88888.00 2019-09-19 16:49:10.000 262 30877.34 173.87 -11778.12 33048.07 2019-09-19 16:49:11.000 262 30877.42 173.91 -11777.93 88888.00 2019-09-19 16:49:12.000 262 30877.48 174.15 -11777.90 88888.00 2019-09-19 16:49:13.000 262 30877.46 174.06 -11778.01 88888.00 2019-09-19 16:49:14.000 262 30877.42 173.98 -11778.11 88888.00 2019-09-19 16:49:15.000 262 30877.48 173.86 -11778.09 33048.07 2019-09-19 16:49:16.000 262 30877.54 173.83 -11777.97 88888.00 2019-09-19 16:49:17.000 262 30877.52 174.01 -11777.91 88888.00 2019-09-19 16:49:18.000 262 30877.55 174.00 -11777.99 88888.00 2019-09-19 16:49:19.000 262 30877.58 174.03 -11777.95 88888.00 2019-09-19 16:49:20.000 262 30877.57 173.89 -11778.08 33048.04 2019-09-19 16:49:21.000 262 30877.49 173.77 -11778.18 88888.00 2019-09-19 16:49:22.000 262 30877.54 174.04 -11778.07 88888.00 2019-09-19 16:49:23.000 262 30877.59 174.09 -11778.06 88888.00 2019-09-19 16:49:24.000 262 30877.58 174.07 -11778.18 88888.00 2019-09-19 16:49:25.000 262 30877.51 173.79 -11778.40 33048.11 2019-09-19 16:49:26.000 262 30877.51 173.82 -11778.24 88888.00 2019-09-19 16:49:27.000 262 30877.42 173.92 -11778.24 88888.00 2019-09-19 16:49:28.000 262 30877.43 174.01 -11778.23 88888.00 2019-09-19 16:49:29.000 262 30877.40 174.01 -11778.31 88888.00 2019-09-19 16:49:30.000 262 30877.37 173.83 -11778.36 33048.14 2019-09-19 16:49:31.000 262 30877.45 173.90 -11778.16 88888.00 2019-09-19 16:49:32.000 262 30877.22 173.90 -11778.52 88888.00 2019-09-19 16:49:33.000 262 30877.26 174.07 -11778.25 88888.00 2019-09-19 16:49:34.000 262 30877.21 173.96 -11778.27 88888.00 2019-09-19 16:49:35.000 262 30877.32 173.91 -11778.15 33048.07 2019-09-19 16:49:36.000 262 30877.23 173.75 -11778.40 88888.00 2019-09-19 16:49:37.000 262 30877.15 173.87 -11778.43 88888.00 2019-09-19 16:49:38.000 262 30877.19 173.89 -11778.44 88888.00 2019-09-19 16:49:39.000 262 30877.20 173.91 -11778.38 88888.00 2019-09-19 16:49:40.000 262 30877.28 173.91 -11778.12 33047.99 2019-09-19 16:49:41.000 262 30877.32 173.84 -11778.12 88888.00 2019-09-19 16:49:42.000 262 30877.24 174.02 -11778.19 88888.00 2019-09-19 16:49:43.000 262 30877.13 174.01 -11778.28 88888.00 2019-09-19 16:49:44.000 262 30877.17 174.01 -11778.12 88888.00 2019-09-19 16:49:45.000 262 30877.24 173.89 -11778.05 33047.92 2019-09-19 16:49:46.000 262 30877.23 173.80 -11778.19 88888.00 2019-09-19 16:49:47.000 262 30877.27 174.04 -11778.09 88888.00 2019-09-19 16:49:48.000 262 30877.34 174.07 -11778.18 88888.00 2019-09-19 16:49:49.000 262 30877.32 174.03 -11778.29 88888.00 2019-09-19 16:49:50.000 262 30877.36 173.95 -11778.20 33048.00 2019-09-19 16:49:51.000 262 30877.33 173.90 -11778.19 88888.00 2019-09-19 16:49:52.000 262 30877.38 174.02 -11778.20 88888.00 2019-09-19 16:49:53.000 262 30877.46 174.09 -11778.17 88888.00 2019-09-19 16:49:54.000 262 30877.54 174.10 -11778.01 88888.00 2019-09-19 16:49:55.000 262 30877.54 173.87 -11778.21 33048.07 2019-09-19 16:49:56.000 262 30877.56 173.86 -11778.20 88888.00 2019-09-19 16:49:57.000 262 30877.48 173.93 -11778.30 88888.00 2019-09-19 16:49:58.000 262 30877.54 174.06 -11778.22 88888.00 2019-09-19 16:49:59.000 262 30877.54 174.02 -11778.25 88888.00 2019-09-19 16:50:00.000 262 30877.46 173.71 -11778.48 33048.08 2019-09-19 16:50:01.000 262 30877.61 173.78 -11778.23 88888.00 2019-09-19 16:50:02.000 262 30877.59 173.91 -11778.22 88888.00 2019-09-19 16:50:03.000 262 30877.65 173.95 -11778.15 88888.00 2019-09-19 16:50:04.000 262 30877.59 173.81 -11778.30 88888.00 2019-09-19 16:50:05.000 262 30877.63 173.62 -11778.36 33048.18 2019-09-19 16:50:06.000 262 30877.68 173.64 -11778.24 88888.00 2019-09-19 16:50:07.000 262 30877.75 173.86 -11778.12 88888.00 2019-09-19 16:50:08.000 262 30877.74 173.87 -11778.24 88888.00 2019-09-19 16:50:09.000 262 30877.69 173.74 -11778.38 88888.00 2019-09-19 16:50:10.000 262 30877.78 173.73 -11778.18 33048.26 2019-09-19 16:50:11.000 262 30877.84 173.74 -11778.16 88888.00 2019-09-19 16:50:12.000 262 30877.71 173.72 -11778.45 88888.00 2019-09-19 16:50:13.000 262 30877.71 173.87 -11778.23 88888.00 2019-09-19 16:50:14.000 262 30877.69 173.88 -11778.17 88888.00 2019-09-19 16:50:15.000 262 30877.73 173.66 -11778.28 33048.29 2019-09-19 16:50:16.000 262 30877.68 173.62 -11778.38 88888.00 2019-09-19 16:50:17.000 262 30877.67 173.83 -11778.24 88888.00 2019-09-19 16:50:18.000 262 30877.65 173.90 -11778.27 88888.00 2019-09-19 16:50:19.000 262 30877.68 173.93 -11778.15 88888.00 2019-09-19 16:50:20.000 262 30877.60 173.59 -11778.46 33048.32 2019-09-19 16:50:21.000 262 30877.65 173.60 -11778.39 88888.00 2019-09-19 16:50:22.000 262 30877.67 173.78 -11778.37 88888.00 2019-09-19 16:50:23.000 262 30877.65 173.94 -11778.16 88888.00 2019-09-19 16:50:24.000 262 30877.60 173.84 -11778.33 88888.00 2019-09-19 16:50:25.000 262 30877.67 173.74 -11778.19 33048.36 2019-09-19 16:50:26.000 262 30877.61 173.61 -11778.37 88888.00 2019-09-19 16:50:27.000 262 30877.55 173.83 -11778.29 88888.00 2019-09-19 16:50:28.000 262 30877.52 173.91 -11778.25 88888.00 2019-09-19 16:50:29.000 262 30877.48 173.90 -11778.38 88888.00 2019-09-19 16:50:30.000 262 30877.48 173.74 -11778.48 33048.14 2019-09-19 16:50:31.000 262 30877.48 173.78 -11778.48 88888.00 2019-09-19 16:50:32.000 262 30877.33 173.84 -11778.63 88888.00 2019-09-19 16:50:33.000 262 30877.25 173.85 -11778.61 88888.00 2019-09-19 16:50:34.000 262 30877.39 173.99 -11778.33 88888.00 2019-09-19 16:50:35.000 262 30877.41 173.90 -11778.27 33047.92 2019-09-19 16:50:36.000 262 30877.35 173.79 -11778.43 88888.00 2019-09-19 16:50:37.000 262 30877.32 173.99 -11778.44 88888.00 2019-09-19 16:50:38.000 262 30877.29 173.99 -11778.49 88888.00 2019-09-19 16:50:39.000 262 30877.20 173.95 -11778.50 88888.00 2019-09-19 16:50:40.000 262 30877.20 173.93 -11778.30 33048.03 2019-09-19 16:50:41.000 262 30877.22 173.88 -11778.27 88888.00 2019-09-19 16:50:42.000 262 30877.22 174.03 -11778.26 88888.00 2019-09-19 16:50:43.000 262 30877.12 173.95 -11778.47 88888.00 2019-09-19 16:50:44.000 262 30877.09 173.98 -11778.51 88888.00 2019-09-19 16:50:45.000 262 30877.18 173.94 -11778.23 33047.75 2019-09-19 16:50:46.000 262 30877.17 173.93 -11778.28 88888.00 2019-09-19 16:50:47.000 262 30877.15 174.10 -11778.29 88888.00 2019-09-19 16:50:48.000 262 30877.13 174.11 -11778.35 88888.00 2019-09-19 16:50:49.000 262 30877.14 174.09 -11778.34 88888.00 2019-09-19 16:50:50.000 262 30877.15 173.95 -11778.39 33047.67 2019-09-19 16:50:51.000 262 30877.09 173.89 -11778.45 88888.00 2019-09-19 16:50:52.000 262 30877.05 173.96 -11778.53 88888.00 2019-09-19 16:50:53.000 262 30877.02 173.99 -11778.57 88888.00 2019-09-19 16:50:54.000 262 30877.03 174.07 -11778.49 88888.00 2019-09-19 16:50:55.000 262 30877.10 174.05 -11778.36 33047.81 2019-09-19 16:50:56.000 262 30877.06 173.91 -11778.56 88888.00 2019-09-19 16:50:57.000 262 30877.10 174.13 -11778.39 88888.00 2019-09-19 16:50:58.000 262 30877.01 174.13 -11778.49 88888.00 2019-09-19 16:50:59.000 262 30877.02 174.13 -11778.40 88888.00 2019-09-19 16:51:00.000 262 30877.04 174.07 -11778.35 33047.58 2019-09-19 16:51:01.000 262 30877.02 173.96 -11778.48 88888.00 2019-09-19 16:51:02.000 262 30876.88 174.02 -11778.63 88888.00 2019-09-19 16:51:03.000 262 30876.84 174.03 -11778.68 88888.00 2019-09-19 16:51:04.000 262 30876.85 174.06 -11778.60 88888.00 2019-09-19 16:51:05.000 262 30876.84 173.98 -11778.48 33047.50 2019-09-19 16:51:06.000 262 30876.84 174.03 -11778.45 88888.00 2019-09-19 16:51:07.000 262 30876.67 174.08 -11778.61 88888.00 2019-09-19 16:51:08.000 262 30876.65 174.08 -11778.61 88888.00 2019-09-19 16:51:09.000 262 30876.67 174.10 -11778.64 88888.00 2019-09-19 16:51:10.000 262 30876.78 174.09 -11778.41 33047.54 2019-09-19 16:51:11.000 262 30876.68 173.95 -11778.63 88888.00 2019-09-19 16:51:12.000 262 30876.56 173.95 -11778.86 88888.00 2019-09-19 16:51:13.000 262 30876.53 174.02 -11778.79 88888.00 2019-09-19 16:51:14.000 262 30876.56 174.05 -11778.63 88888.00 2019-09-19 16:51:15.000 262 30876.69 174.10 -11778.39 33047.43 2019-09-19 16:51:16.000 262 30876.70 174.12 -11778.34 88888.00 2019-09-19 16:51:17.000 262 30876.60 174.22 -11778.49 88888.00 2019-09-19 16:51:18.000 262 30876.44 174.12 -11778.79 88888.00 2019-09-19 16:51:19.000 262 30876.45 174.17 -11778.74 88888.00 2019-09-19 16:51:20.000 262 30876.50 174.06 -11778.59 33047.21 2019-09-19 16:51:21.000 262 30876.43 173.95 -11778.65 88888.00 2019-09-19 16:51:22.000 262 30876.37 174.08 -11778.74 88888.00 2019-09-19 16:51:23.000 262 30876.40 174.17 -11778.73 88888.00 2019-09-19 16:51:24.000 262 30876.46 174.32 -11778.40 88888.00 2019-09-19 16:51:25.000 262 30876.45 174.18 -11778.43 33047.21 2019-09-19 16:51:26.000 262 30876.46 174.12 -11778.46 88888.00 2019-09-19 16:51:27.000 262 30876.34 174.16 -11778.57 88888.00 2019-09-19 16:51:28.000 262 30876.36 174.16 -11778.47 88888.00 2019-09-19 16:51:29.000 262 30876.35 174.12 -11778.47 88888.00 2019-09-19 16:51:30.000 262 30876.40 174.02 -11778.40 33047.12 2019-09-19 16:51:31.000 262 30876.31 173.88 -11778.68 88888.00 2019-09-19 16:51:32.000 262 30876.33 174.04 -11778.64 88888.00 2019-09-19 16:51:33.000 262 30876.33 174.16 -11778.57 88888.00 2019-09-19 16:51:34.000 262 30876.34 174.24 -11778.40 88888.00 2019-09-19 16:51:35.000 262 30876.35 174.06 -11778.55 33047.12 2019-09-19 16:51:36.000 262 30876.48 174.18 -11778.34 88888.00 2019-09-19 16:51:37.000 262 30876.35 174.13 -11778.64 88888.00 2019-09-19 16:51:38.000 262 30876.32 174.14 -11778.64 88888.00 2019-09-19 16:51:39.000 262 30876.47 174.34 -11778.24 88888.00 2019-09-19 16:51:40.000 262 30876.48 174.20 -11778.32 33047.36 2019-09-19 16:51:41.000 262 30876.46 174.13 -11778.38 88888.00 2019-09-19 16:51:42.000 262 30876.37 174.15 -11778.62 88888.00 2019-09-19 16:51:43.000 262 30876.42 174.26 -11778.44 88888.00 2019-09-19 16:51:44.000 262 30876.45 174.21 -11778.46 88888.00 2019-09-19 16:51:45.000 262 30876.43 173.98 -11778.55 33047.21 2019-09-19 16:51:46.000 262 30876.48 173.98 -11778.49 88888.00 2019-09-19 16:51:47.000 262 30876.35 174.05 -11778.72 88888.00 2019-09-19 16:51:48.000 262 30876.33 174.13 -11778.73 88888.00 2019-09-19 16:51:49.000 262 30876.38 174.11 -11778.69 88888.00 2019-09-19 16:51:50.000 262 30876.39 173.93 -11778.65 33047.10 2019-09-19 16:51:51.000 262 30876.37 173.91 -11778.65 88888.00 2019-09-19 16:51:52.000 262 30876.36 174.12 -11778.53 88888.00 2019-09-19 16:51:53.000 262 30876.31 174.09 -11778.62 88888.00 2019-09-19 16:51:54.000 262 30876.29 174.04 -11778.68 88888.00 2019-09-19 16:51:55.000 262 30876.37 174.04 -11778.44 33047.08 2019-09-19 16:51:56.000 262 30876.31 174.01 -11778.55 88888.00 2019-09-19 16:51:57.000 262 30876.25 174.10 -11778.75 88888.00 2019-09-19 16:51:58.000 262 30876.25 174.20 -11778.60 88888.00 2019-09-19 16:51:59.000 262 30876.22 174.18 -11778.58 88888.00 2019-09-19 16:52:00.000 262 30876.24 174.07 -11778.49 33047.10 2019-09-19 16:52:01.000 262 30876.24 174.15 -11778.44 88888.00 2019-09-19 16:52:02.000 262 30876.23 174.22 -11778.69 88888.00 2019-09-19 16:52:03.000 262 30876.23 174.19 -11778.72 88888.00 2019-09-19 16:52:04.000 262 30876.26 174.28 -11778.51 88888.00 2019-09-19 16:52:05.000 262 30876.31 174.17 -11778.49 33047.26 2019-09-19 16:52:06.000 262 30876.34 174.14 -11778.47 88888.00 2019-09-19 16:52:07.000 262 30876.27 174.22 -11778.62 88888.00 2019-09-19 16:52:08.000 262 30876.21 174.20 -11778.75 88888.00 2019-09-19 16:52:09.000 262 30876.29 174.28 -11778.51 88888.00 2019-09-19 16:52:10.000 262 30876.34 174.16 -11778.43 33047.00 2019-09-19 16:52:11.000 262 30876.29 174.04 -11778.58 88888.00 2019-09-19 16:52:12.000 262 30876.24 174.16 -11778.69 88888.00 2019-09-19 16:52:13.000 262 30876.16 174.31 -11778.58 88888.00 2019-09-19 16:52:14.000 262 30876.12 174.28 -11778.59 88888.00 2019-09-19 16:52:15.000 262 30876.18 174.17 -11778.49 33046.90 2019-09-19 16:52:16.000 262 30876.12 174.05 -11778.59 88888.00 2019-09-19 16:52:17.000 262 30876.06 174.21 -11778.56 88888.00 2019-09-19 16:52:18.000 262 30876.10 174.28 -11778.43 88888.00 2019-09-19 16:52:19.000 262 30876.08 174.20 -11778.58 88888.00 2019-09-19 16:52:20.000 262 30876.16 174.15 -11778.44 33046.92 2019-09-19 16:52:21.000 262 30876.16 174.15 -11778.36 88888.00 2019-09-19 16:52:22.000 262 30876.05 174.12 -11778.57 88888.00 2019-09-19 16:52:23.000 262 30876.00 174.18 -11778.52 88888.00 2019-09-19 16:52:24.000 262 30876.07 174.18 -11778.50 88888.00 2019-09-19 16:52:25.000 262 30876.13 174.06 -11778.39 33046.92 2019-09-19 16:52:26.000 262 30876.19 174.03 -11778.32 88888.00 2019-09-19 16:52:27.000 262 30876.18 174.11 -11778.43 88888.00 2019-09-19 16:52:28.000 262 30876.26 174.24 -11778.42 88888.00 2019-09-19 16:52:29.000 262 30876.19 174.16 -11778.52 88888.00 2019-09-19 16:52:30.000 262 30876.22 174.05 -11778.51 33046.82 2019-09-19 16:52:31.000 262 30876.22 174.06 -11778.42 88888.00 2019-09-19 16:52:32.000 262 30876.26 174.32 -11778.26 88888.00 2019-09-19 16:52:33.000 262 30876.21 174.32 -11778.32 88888.00 2019-09-19 16:52:34.000 262 30876.17 174.17 -11778.51 88888.00 2019-09-19 16:52:35.000 262 30876.14 173.93 -11778.67 33046.86 2019-09-19 16:52:36.000 262 30876.16 173.99 -11778.53 88888.00 2019-09-19 16:52:37.000 262 30876.21 174.30 -11778.36 88888.00 2019-09-19 16:52:38.000 262 30876.06 174.21 -11778.58 88888.00 2019-09-19 16:52:39.000 262 30875.96 174.08 -11778.59 88888.00 2019-09-19 16:52:40.000 262 30876.12 174.09 -11778.35 33046.88 2019-09-19 16:52:41.000 262 30876.00 174.04 -11778.58 88888.00 2019-09-19 16:52:42.000 262 30875.92 174.10 -11778.67 88888.00 2019-09-19 16:52:43.000 262 30875.88 174.13 -11778.67 88888.00 2019-09-19 16:52:44.000 262 30875.92 174.21 -11778.54 88888.00 2019-09-19 16:52:45.000 262 30875.94 174.11 -11778.47 33046.81 2019-09-19 16:52:46.000 262 30875.90 174.04 -11778.65 88888.00 2019-09-19 16:52:47.000 262 30875.82 174.19 -11778.66 88888.00 2019-09-19 16:52:48.000 262 30875.83 174.30 -11778.55 88888.00 2019-09-19 16:52:49.000 262 30875.88 174.28 -11778.60 88888.00 2019-09-19 16:52:50.000 262 30875.96 174.16 -11778.63 33046.68 2019-09-19 16:52:51.000 262 30875.95 174.21 -11778.58 88888.00 2019-09-19 16:52:52.000 262 30875.90 174.37 -11778.55 88888.00 2019-09-19 16:52:53.000 262 30875.82 174.35 -11778.55 88888.00 2019-09-19 16:52:54.000 262 30875.84 174.36 -11778.49 88888.00 2019-09-19 16:52:55.000 262 30875.83 174.20 -11778.55 33046.61 2019-09-19 16:52:56.000 262 30875.86 174.19 -11778.47 88888.00 2019-09-19 16:52:57.000 262 30875.79 174.32 -11778.49 88888.00 2019-09-19 16:52:58.000 262 30875.78 174.39 -11778.37 88888.00 2019-09-19 16:52:59.000 262 30875.87 174.32 -11778.33 88888.00 2019-09-19 16:53:00.000 262 30875.90 174.15 -11778.50 33046.51 2019-09-19 16:53:01.000 262 30875.97 174.29 -11778.36 88888.00 2019-09-19 16:53:02.000 262 30875.98 174.47 -11778.24 88888.00 2019-09-19 16:53:03.000 262 30875.94 174.41 -11778.39 88888.00 2019-09-19 16:53:04.000 262 30875.97 174.36 -11778.39 88888.00 2019-09-19 16:53:05.000 262 30876.01 174.25 -11778.44 33046.60 2019-09-19 16:53:06.000 262 30875.98 174.22 -11778.58 88888.00 2019-09-19 16:53:07.000 262 30876.00 174.32 -11778.47 88888.00 2019-09-19 16:53:08.000 262 30876.02 174.32 -11778.41 88888.00 2019-09-19 16:53:09.000 262 30876.06 174.30 -11778.39 88888.00 2019-09-19 16:53:10.000 262 30876.14 174.23 -11778.34 33046.64 2019-09-19 16:53:11.000 262 30876.14 174.15 -11778.43 88888.00 2019-09-19 16:53:12.000 262 30876.05 174.22 -11778.56 88888.00 2019-09-19 16:53:13.000 262 30876.09 174.23 -11778.51 88888.00 2019-09-19 16:53:14.000 262 30876.15 174.20 -11778.48 88888.00 2019-09-19 16:53:15.000 262 30876.23 174.09 -11778.39 33046.71 2019-09-19 16:53:16.000 262 30876.25 174.06 -11778.44 88888.00 2019-09-19 16:53:17.000 262 30876.15 174.12 -11778.61 88888.00 2019-09-19 16:53:18.000 262 30876.18 174.23 -11778.39 88888.00 2019-09-19 16:53:19.000 262 30876.12 174.13 -11778.41 88888.00 2019-09-19 16:53:20.000 262 30876.21 174.00 -11778.45 33046.82 2019-09-19 16:53:21.000 262 30876.25 173.94 -11778.52 88888.00 2019-09-19 16:53:22.000 262 30876.20 173.98 -11778.57 88888.00 2019-09-19 16:53:23.000 262 30876.26 174.10 -11778.43 88888.00 2019-09-19 16:53:24.000 262 30876.30 174.17 -11778.28 88888.00 2019-09-19 16:53:25.000 262 30876.33 173.97 -11778.37 33047.00 2019-09-19 16:53:26.000 262 30876.34 173.98 -11778.32 88888.00 2019-09-19 16:53:27.000 262 30876.31 174.18 -11778.28 88888.00 2019-09-19 16:53:28.000 262 30876.32 174.17 -11778.39 88888.00 2019-09-19 16:53:29.000 262 30876.38 174.06 -11778.51 88888.00 2019-09-19 16:53:30.000 262 30876.48 173.91 -11778.44 33047.06 2019-09-19 16:53:31.000 262 30876.53 173.98 -11778.23 88888.00 2019-09-19 16:53:32.000 262 30876.48 174.01 -11778.48 88888.00 2019-09-19 16:53:33.000 262 30876.53 174.12 -11778.43 88888.00 2019-09-19 16:53:34.000 262 30876.48 174.00 -11778.54 88888.00 2019-09-19 16:53:35.000 262 30876.48 173.84 -11778.43 33047.01 2019-09-19 16:53:36.000 262 30876.59 173.96 -11778.17 88888.00 2019-09-19 16:53:37.000 262 30876.57 174.08 -11778.29 88888.00 2019-09-19 16:53:38.000 262 30876.53 174.08 -11778.38 88888.00 2019-09-19 16:53:39.000 262 30876.65 174.11 -11778.39 88888.00 2019-09-19 16:53:40.000 262 30876.71 173.96 -11778.43 33047.14 2019-09-19 16:53:41.000 262 30876.74 173.85 -11778.48 88888.00 2019-09-19 16:53:42.000 262 30876.59 173.92 -11778.58 88888.00 2019-09-19 16:53:43.000 262 30876.59 173.96 -11778.51 88888.00 2019-09-19 16:53:44.000 262 30876.55 173.90 -11778.59 88888.00 2019-09-19 16:53:45.000 262 30876.65 173.83 -11778.36 33047.18 2019-09-19 16:53:46.000 262 30876.70 173.77 -11778.38 88888.00 2019-09-19 16:53:47.000 262 30876.63 173.92 -11778.44 88888.00 2019-09-19 16:53:48.000 262 30876.64 174.00 -11778.43 88888.00 2019-09-19 16:53:49.000 262 30876.67 173.94 -11778.53 88888.00 2019-09-19 16:53:50.000 262 30876.70 173.70 -11778.69 33047.38 2019-09-19 16:53:51.000 262 30876.70 173.74 -11778.51 88888.00 2019-09-19 16:53:52.000 262 30876.65 173.82 -11778.63 88888.00 2019-09-19 16:53:53.000 262 30876.71 173.99 -11778.42 88888.00 2019-09-19 16:53:54.000 262 30876.71 174.02 -11778.38 88888.00 2019-09-19 16:53:55.000 262 30876.82 173.88 -11778.29 33047.36 2019-09-19 16:53:56.000 262 30876.74 173.75 -11778.42 88888.00 2019-09-19 16:53:57.000 262 30876.73 173.95 -11778.43 88888.00 2019-09-19 16:53:58.000 262 30876.71 173.92 -11778.56 88888.00 2019-09-19 16:53:59.000 262 30876.74 173.84 -11778.64 88888.00 2019-09-19 16:54:00.000 262 30876.88 173.81 -11778.41 33047.64 2019-09-19 16:54:01.000 262 30876.94 173.83 -11778.32 88888.00 2019-09-19 16:54:02.000 262 30876.89 173.90 -11778.50 88888.00 2019-09-19 16:54:03.000 262 30876.79 173.80 -11778.74 88888.00 2019-09-19 16:54:04.000 262 30876.90 173.91 -11778.45 88888.00 2019-09-19 16:54:05.000 262 30877.08 173.86 -11778.24 33047.46 2019-09-19 16:54:06.000 262 30877.12 173.81 -11778.16 88888.00 2019-09-19 16:54:07.000 262 30876.93 173.79 -11778.44 88888.00 2019-09-19 16:54:08.000 262 30876.86 173.75 -11778.63 88888.00 2019-09-19 16:54:09.000 262 30876.95 173.89 -11778.42 88888.00 2019-09-19 16:54:10.000 262 30876.81 173.67 -11778.62 33047.53 2019-09-19 16:54:11.000 262 30876.77 173.61 -11778.69 88888.00 2019-09-19 16:54:12.000 262 30876.82 173.72 -11778.71 88888.00 2019-09-19 16:54:13.000 262 30876.86 173.83 -11778.60 88888.00 2019-09-19 16:54:14.000 262 30876.79 173.77 -11778.66 88888.00 2019-09-19 16:54:15.000 262 30876.83 173.64 -11778.50 33047.54 2019-09-19 16:54:16.000 262 30876.84 173.63 -11778.55 88888.00 2019-09-19 16:54:17.000 262 30876.83 173.81 -11778.52 88888.00 2019-09-19 16:54:18.000 262 30876.78 173.80 -11778.54 88888.00 2019-09-19 16:54:19.000 262 30876.79 173.72 -11778.57 88888.00 2019-09-19 16:54:20.000 262 30876.85 173.58 -11778.58 33047.67 2019-09-19 16:54:21.000 262 30876.88 173.56 -11778.66 88888.00 2019-09-19 16:54:22.000 262 30876.84 173.75 -11778.53 88888.00 2019-09-19 16:54:23.000 262 30876.90 173.77 -11778.53 88888.00 2019-09-19 16:54:24.000 262 30876.90 173.78 -11778.54 88888.00 2019-09-19 16:54:25.000 262 30876.95 173.71 -11778.50 33047.67 2019-09-19 16:54:26.000 262 30877.04 173.71 -11778.41 88888.00 2019-09-19 16:54:27.000 262 30876.95 173.79 -11778.50 88888.00 2019-09-19 16:54:28.000 262 30876.90 173.80 -11778.54 88888.00 2019-09-19 16:54:29.000 262 30876.86 173.70 -11778.65 88888.00 2019-09-19 16:54:30.000 262 30876.96 173.59 -11778.60 33047.62 2019-09-19 16:54:31.000 262 30876.99 173.60 -11778.49 88888.00 2019-09-19 16:54:32.000 262 30877.02 173.76 -11778.53 88888.00 2019-09-19 16:54:33.000 262 30876.94 173.74 -11778.78 88888.00 2019-09-19 16:54:34.000 262 30876.94 173.73 -11778.75 88888.00 2019-09-19 16:54:35.000 262 30877.08 173.66 -11778.54 33047.68 2019-09-19 16:54:36.000 262 30877.05 173.58 -11778.62 88888.00 2019-09-19 16:54:37.000 262 30877.02 173.71 -11778.58 88888.00 2019-09-19 16:54:38.000 262 30877.04 173.72 -11778.63 88888.00 2019-09-19 16:54:39.000 262 30877.04 173.64 -11778.66 88888.00 2019-09-19 16:54:40.000 262 30877.09 173.49 -11778.64 33047.74 2019-09-19 16:54:41.000 262 30877.15 173.54 -11778.59 88888.00 2019-09-19 16:54:42.000 262 30877.02 173.62 -11778.70 88888.00 2019-09-19 16:54:43.000 262 30876.98 173.64 -11778.72 88888.00 2019-09-19 16:54:44.000 262 30877.15 173.70 -11778.58 88888.00 2019-09-19 16:54:45.000 262 30877.20 173.57 -11778.51 33047.83 2019-09-19 16:54:46.000 262 30877.19 173.53 -11778.52 88888.00 2019-09-19 16:54:47.000 262 30877.13 173.60 -11778.53 88888.00 2019-09-19 16:54:48.000 262 30877.08 173.61 -11778.53 88888.00 2019-09-19 16:54:49.000 262 30877.02 173.60 -11778.56 88888.00 2019-09-19 16:54:50.000 262 30877.13 173.55 -11778.47 33047.67 2019-09-19 16:54:51.000 262 30877.06 173.48 -11778.50 88888.00 2019-09-19 16:54:52.000 262 30876.99 173.63 -11778.56 88888.00 2019-09-19 16:54:53.000 262 30877.09 173.83 -11778.31 88888.00 2019-09-19 16:54:54.000 262 30877.03 173.71 -11778.50 88888.00 2019-09-19 16:54:55.000 262 30877.03 173.62 -11778.49 33047.78 2019-09-19 16:54:56.000 262 30877.01 173.67 -11778.35 88888.00 2019-09-19 16:54:57.000 262 30876.94 173.79 -11778.40 88888.00 2019-09-19 16:54:58.000 262 30876.87 173.80 -11778.50 88888.00 2019-09-19 16:54:59.000 262 30876.88 173.78 -11778.53 88888.00 2019-09-19 16:55:00.000 262 30876.99 173.71 -11778.32 33047.71 2019-09-19 16:55:01.000 262 30876.93 173.68 -11778.41 88888.00 2019-09-19 16:55:02.000 262 30876.80 173.72 -11778.68 88888.00 2019-09-19 16:55:03.000 262 30876.85 173.84 -11778.59 88888.00 2019-09-19 16:55:04.000 262 30876.84 173.76 -11778.73 88888.00 2019-09-19 16:55:05.000 262 30876.93 173.73 -11778.49 33047.64 2019-09-19 16:55:06.000 262 30876.88 173.61 -11778.64 88888.00 2019-09-19 16:55:07.000 262 30876.85 173.78 -11778.64 88888.00 2019-09-19 16:55:08.000 262 30876.83 173.79 -11778.68 88888.00 2019-09-19 16:55:09.000 262 30876.80 173.68 -11778.85 88888.00 2019-09-19 16:55:10.000 262 30876.88 173.58 -11778.71 33047.72 2019-09-19 16:55:11.000 262 30876.95 173.63 -11778.63 88888.00 2019-09-19 16:55:12.000 262 30876.83 173.71 -11778.72 88888.00 2019-09-19 16:55:13.000 262 30876.77 173.69 -11778.75 88888.00 2019-09-19 16:55:14.000 262 30876.86 173.73 -11778.55 88888.00 2019-09-19 16:55:15.000 262 30876.84 173.50 -11778.67 33047.81 2019-09-19 16:55:16.000 262 30876.75 173.41 -11778.85 88888.00 2019-09-19 16:55:17.000 262 30876.75 173.60 -11778.76 88888.00 2019-09-19 16:55:18.000 262 30876.73 173.65 -11778.74 88888.00 2019-09-19 16:55:19.000 262 30876.83 173.77 -11778.56 88888.00 2019-09-19 16:55:20.000 262 30876.88 173.65 -11778.52 33047.50 2019-09-19 16:55:21.000 262 30876.89 173.62 -11778.47 88888.00 2019-09-19 16:55:22.000 262 30876.82 173.69 -11778.55 88888.00 2019-09-19 16:55:23.000 262 30876.77 173.67 -11778.75 88888.00 2019-09-19 16:55:24.000 262 30876.80 173.70 -11778.75 88888.00 2019-09-19 16:55:25.000 262 30876.76 173.51 -11778.75 33047.58 2019-09-19 16:55:26.000 262 30876.79 173.49 -11778.72 88888.00 2019-09-19 16:55:27.000 262 30876.81 173.70 -11778.65 88888.00 2019-09-19 16:55:28.000 262 30876.76 173.71 -11778.67 88888.00 2019-09-19 16:55:29.000 262 30876.73 173.72 -11778.60 88888.00 2019-09-19 16:55:30.000 262 30876.80 173.62 -11778.55 33047.74 2019-09-19 16:55:31.000 262 30876.87 173.66 -11778.47 88888.00 2019-09-19 16:55:32.000 262 30876.70 173.62 -11778.84 88888.00 2019-09-19 16:55:33.000 262 30876.66 173.59 -11778.89 88888.00 2019-09-19 16:55:34.000 262 30876.79 173.65 -11778.69 88888.00 2019-09-19 16:55:35.000 262 30876.84 173.63 -11778.44 33047.64 2019-09-19 16:55:36.000 262 30876.80 173.58 -11778.56 88888.00 2019-09-19 16:55:37.000 262 30876.78 173.63 -11778.68 88888.00 2019-09-19 16:55:38.000 262 30876.74 173.62 -11778.73 88888.00 2019-09-19 16:55:39.000 262 30876.72 173.59 -11778.68 88888.00 2019-09-19 16:55:40.000 262 30876.80 173.46 -11778.59 33047.51 2019-09-19 16:55:41.000 262 30876.86 173.45 -11778.59 88888.00 2019-09-19 16:55:42.000 262 30876.82 173.51 -11778.74 88888.00 2019-09-19 16:55:43.000 262 30876.84 173.61 -11778.64 88888.00 2019-09-19 16:55:44.000 262 30876.78 173.58 -11778.69 88888.00 2019-09-19 16:55:45.000 262 30876.75 173.45 -11778.87 33047.53 2019-09-19 16:55:46.000 262 30876.80 173.47 -11778.81 88888.00 2019-09-19 16:55:47.000 262 30876.77 173.63 -11778.77 88888.00 2019-09-19 16:55:48.000 262 30876.73 173.66 -11778.76 88888.00 2019-09-19 16:55:49.000 262 30876.80 173.71 -11778.63 88888.00 2019-09-19 16:55:50.000 262 30876.75 173.46 -11778.84 33047.64 2019-09-19 16:55:51.000 262 30876.76 173.46 -11778.74 88888.00 2019-09-19 16:55:52.000 262 30876.70 173.57 -11778.87 88888.00 2019-09-19 16:55:53.000 262 30876.68 173.56 -11778.93 88888.00 2019-09-19 16:55:54.000 262 30876.72 173.68 -11778.72 88888.00 2019-09-19 16:55:55.000 262 30876.73 173.51 -11778.76 33047.50 2019-09-19 16:55:56.000 262 30876.73 173.43 -11778.84 88888.00 2019-09-19 16:55:57.000 262 30876.67 173.54 -11778.76 88888.00 2019-09-19 16:55:58.000 262 30876.63 173.53 -11778.82 88888.00 2019-09-19 16:55:59.000 262 30876.68 173.56 -11778.80 88888.00 2019-09-19 16:56:00.000 262 30876.74 173.39 -11778.82 33047.50 2019-09-19 16:56:01.000 262 30876.72 173.30 -11778.87 88888.00 2019-09-19 16:56:02.000 262 30876.68 173.47 -11778.83 88888.00 2019-09-19 16:56:03.000 262 30876.60 173.54 -11778.82 88888.00 2019-09-19 16:56:04.000 262 30876.54 173.49 -11778.93 88888.00 2019-09-19 16:56:05.000 262 30876.61 173.35 -11779.00 33047.65 2019-09-19 16:56:06.000 262 30876.67 173.56 -11778.71 88888.00 2019-09-19 16:56:07.000 262 30876.57 173.56 -11778.89 88888.00 2019-09-19 16:56:08.000 262 30876.55 173.48 -11779.22 88888.00 2019-09-19 16:56:09.000 262 30876.58 173.54 -11779.04 88888.00 2019-09-19 16:56:10.000 262 30876.65 173.50 -11778.78 33047.58 2019-09-19 16:56:11.000 262 30876.69 173.44 -11778.79 88888.00 2019-09-19 16:56:12.000 262 30876.66 173.53 -11778.95 88888.00 2019-09-19 16:56:13.000 262 30876.67 173.68 -11778.77 88888.00 2019-09-19 16:56:14.000 262 30876.62 173.63 -11778.78 88888.00 2019-09-19 16:56:15.000 262 30876.66 173.35 -11778.99 33047.53 2019-09-19 16:56:16.000 262 30876.67 173.35 -11778.97 88888.00 2019-09-19 16:56:17.000 262 30876.61 173.51 -11778.92 88888.00 2019-09-19 16:56:18.000 262 30876.56 173.48 -11779.01 88888.00 2019-09-19 16:56:19.000 262 30876.57 173.45 -11778.98 88888.00 2019-09-19 16:56:20.000 262 30876.72 173.39 -11778.83 33047.64 2019-09-19 16:56:21.000 262 30876.74 173.40 -11778.77 88888.00 2019-09-19 16:56:22.000 262 30876.70 173.54 -11778.87 88888.00 2019-09-19 16:56:23.000 262 30876.67 173.59 -11778.98 88888.00 2019-09-19 16:56:24.000 262 30876.72 173.61 -11778.96 88888.00 2019-09-19 16:56:25.000 262 30876.83 173.51 -11778.80 33047.57 2019-09-19 16:56:26.000 262 30876.77 173.38 -11778.88 88888.00 2019-09-19 16:56:27.000 262 30876.70 173.44 -11778.97 88888.00 2019-09-19 16:56:28.000 262 30876.66 173.43 -11779.07 88888.00 2019-09-19 16:56:29.000 262 30876.79 173.59 -11778.63 88888.00 2019-09-19 16:56:30.000 262 30876.88 173.41 -11778.70 33047.56 2019-09-19 16:56:31.000 262 30876.91 173.41 -11778.69 88888.00 2019-09-19 16:56:32.000 262 30876.85 173.50 -11778.89 88888.00 2019-09-19 16:56:33.000 262 30876.88 173.59 -11778.82 88888.00 2019-09-19 16:56:34.000 262 30876.92 173.63 -11778.67 88888.00 2019-09-19 16:56:35.000 262 30877.03 173.55 -11778.46 33047.75 2019-09-19 16:56:36.000 262 30877.08 173.50 -11778.45 88888.00 2019-09-19 16:56:37.000 262 30876.95 173.42 -11778.80 88888.00 2019-09-19 16:56:38.000 262 30876.99 173.46 -11778.88 88888.00 2019-09-19 16:56:39.000 262 30877.14 173.59 -11778.66 88888.00 2019-09-19 16:56:40.000 262 30877.11 173.29 -11778.86 33047.99 2019-09-19 16:56:41.000 262 30877.06 173.19 -11778.86 88888.00 2019-09-19 16:56:42.000 262 30877.14 173.33 -11778.79 88888.00 2019-09-19 16:56:43.000 262 30877.16 173.36 -11778.86 88888.00 2019-09-19 16:56:44.000 262 30877.20 173.33 -11778.92 88888.00 2019-09-19 16:56:45.000 262 30877.22 173.17 -11778.90 33047.99 2019-09-19 16:56:46.000 262 30877.22 173.05 -11778.99 88888.00 2019-09-19 16:56:47.000 262 30877.21 173.30 -11778.89 88888.00 2019-09-19 16:56:48.000 262 30877.22 173.41 -11778.89 88888.00 2019-09-19 16:56:49.000 262 30877.33 173.51 -11778.68 88888.00 2019-09-19 16:56:50.000 262 30877.30 173.25 -11778.76 33048.15 2019-09-19 16:56:51.000 262 30877.28 173.21 -11778.77 88888.00 2019-09-19 16:56:52.000 262 30877.32 173.27 -11778.74 88888.00 2019-09-19 16:56:53.000 262 30877.29 173.38 -11778.71 88888.00 2019-09-19 16:56:54.000 262 30877.26 173.40 -11778.77 88888.00 2019-09-19 16:56:55.000 262 30877.29 173.20 -11778.80 33048.07 2019-09-19 16:56:56.000 262 30877.32 173.11 -11778.89 88888.00 2019-09-19 16:56:57.000 262 30877.31 173.27 -11778.80 88888.00 2019-09-19 16:56:58.000 262 30877.18 173.35 -11778.81 88888.00 2019-09-19 16:56:59.000 262 30877.16 173.32 -11778.79 88888.00 2019-09-19 16:57:00.000 262 30877.28 173.22 -11778.69 33048.11 2019-09-19 16:57:01.000 262 30877.29 173.18 -11778.79 88888.00 2019-09-19 16:57:02.000 262 30877.28 173.36 -11778.77 88888.00 2019-09-19 16:57:03.000 262 30877.14 173.32 -11779.01 88888.00 2019-09-19 16:57:04.000 262 30877.23 173.28 -11779.00 88888.00 2019-09-19 16:57:05.000 262 30877.31 173.20 -11778.78 33048.10 2019-09-19 16:57:06.000 262 30877.36 173.24 -11778.73 88888.00 2019-09-19 16:57:07.000 262 30877.28 173.27 -11778.92 88888.00 2019-09-19 16:57:08.000 262 30877.23 173.21 -11778.99 88888.00 2019-09-19 16:57:09.000 262 30877.29 173.16 -11779.00 88888.00 2019-09-19 16:57:10.000 262 30877.39 173.04 -11778.91 33048.06 2019-09-19 16:57:11.000 262 30877.48 173.18 -11778.73 88888.00 2019-09-19 16:57:12.000 262 30877.49 173.28 -11778.82 88888.00 2019-09-19 16:57:13.000 262 30877.47 173.26 -11778.90 88888.00 2019-09-19 16:57:14.000 262 30877.49 173.19 -11778.95 88888.00 2019-09-19 16:57:15.000 262 30877.53 173.11 -11778.88 33048.19 2019-09-19 16:57:16.000 262 30877.50 173.11 -11778.85 88888.00 2019-09-19 16:57:17.000 262 30877.59 173.28 -11778.73 88888.00 2019-09-19 16:57:18.000 262 30877.48 173.16 -11779.00 88888.00 2019-09-19 16:57:19.000 262 30877.46 173.13 -11779.05 88888.00 2019-09-19 16:57:20.000 262 30877.61 173.08 -11778.78 33048.39 2019-09-19 16:57:21.000 262 30877.63 172.98 -11778.90 88888.00 2019-09-19 16:57:22.000 262 30877.62 173.06 -11779.00 88888.00 2019-09-19 16:57:23.000 262 30877.61 173.20 -11778.85 88888.00 2019-09-19 16:57:24.000 262 30877.60 173.18 -11778.80 88888.00 2019-09-19 16:57:25.000 262 30877.70 173.06 -11778.77 33048.43 2019-09-19 16:57:26.000 262 30877.77 173.10 -11778.69 88888.00 2019-09-19 16:57:27.000 262 30877.67 173.12 -11778.87 88888.00 2019-09-19 16:57:28.000 262 30877.60 173.13 -11778.99 88888.00 2019-09-19 16:57:29.000 262 30877.62 173.15 -11778.86 88888.00 2019-09-19 16:57:30.000 262 30877.67 172.97 -11778.92 33048.60 2019-09-19 16:57:31.000 262 30877.66 172.87 -11779.06 88888.00 2019-09-19 16:57:32.000 262 30877.64 173.08 -11778.96 88888.00 2019-09-19 16:57:33.000 262 30877.58 173.09 -11779.06 88888.00 2019-09-19 16:57:34.000 262 30877.63 173.19 -11778.96 88888.00 2019-09-19 16:57:35.000 262 30877.69 173.13 -11778.86 33048.44 2019-09-19 16:57:36.000 262 30877.54 173.04 -11778.94 88888.00 2019-09-19 16:57:37.000 262 30877.53 173.17 -11778.91 88888.00 2019-09-19 16:57:38.000 262 30877.44 173.23 -11779.04 88888.00 2019-09-19 16:57:39.000 262 30877.52 173.32 -11778.74 88888.00 2019-09-19 16:57:40.000 262 30877.67 173.15 -11778.63 33048.49 2019-09-19 16:57:41.000 262 30877.60 173.04 -11778.73 88888.00 2019-09-19 16:57:42.000 262 30877.43 173.07 -11779.02 88888.00 2019-09-19 16:57:43.000 262 30877.47 173.16 -11779.03 88888.00 2019-09-19 16:57:44.000 262 30877.50 173.18 -11778.99 88888.00 2019-09-19 16:57:45.000 262 30877.52 173.04 -11778.97 33048.39 2019-09-19 16:57:46.000 262 30877.56 173.03 -11779.07 88888.00 2019-09-19 16:57:47.000 262 30877.58 173.24 -11778.98 88888.00 2019-09-19 16:57:48.000 262 30877.55 173.25 -11778.93 88888.00 2019-09-19 16:57:49.000 262 30877.55 173.19 -11778.98 88888.00 2019-09-19 16:57:50.000 262 30877.64 173.09 -11778.94 33048.57 2019-09-19 16:57:51.000 262 30877.63 173.02 -11778.97 88888.00 2019-09-19 16:57:52.000 262 30877.45 173.02 -11779.27 88888.00 2019-09-19 16:57:53.000 262 30877.63 173.17 -11778.88 88888.00 2019-09-19 16:57:54.000 262 30877.61 173.05 -11779.12 88888.00 2019-09-19 16:57:55.000 262 30877.62 172.90 -11779.14 33048.53 2019-09-19 16:57:56.000 262 30877.66 172.86 -11779.08 88888.00 2019-09-19 16:57:57.000 262 30877.62 172.98 -11779.11 88888.00 2019-09-19 16:57:58.000 262 30877.67 173.12 -11779.02 88888.00 2019-09-19 16:57:59.000 262 30877.69 173.10 -11778.93 88888.00 2019-09-19 16:58:00.000 262 30877.67 172.84 -11779.01 33048.60 2019-09-19 16:58:01.000 262 30877.73 172.87 -11778.91 88888.00 2019-09-19 16:58:02.000 262 30877.71 173.01 -11778.88 88888.00 2019-09-19 16:58:03.000 262 30877.74 173.07 -11778.83 88888.00 2019-09-19 16:58:04.000 262 30877.59 172.86 -11779.17 88888.00 2019-09-19 16:58:05.000 262 30877.75 172.80 -11778.99 33048.61 2019-09-19 16:58:06.000 262 30877.72 172.65 -11779.20 88888.00 2019-09-19 16:58:07.000 262 30877.78 172.98 -11778.97 88888.00 2019-09-19 16:58:08.000 262 30877.78 173.00 -11779.12 88888.00 2019-09-19 16:58:09.000 262 30877.83 173.02 -11779.07 88888.00 2019-09-19 16:58:10.000 262 30877.82 172.85 -11779.10 33048.62 2019-09-19 16:58:11.000 262 30877.90 172.92 -11778.96 88888.00 2019-09-19 16:58:12.000 262 30877.68 172.88 -11779.26 88888.00 2019-09-19 16:58:13.000 262 30877.69 172.97 -11779.01 88888.00 2019-09-19 16:58:14.000 262 30877.72 172.96 -11778.94 88888.00 2019-09-19 16:58:15.000 262 30877.66 172.70 -11779.25 33048.68 2019-09-19 16:58:16.000 262 30877.71 172.76 -11779.19 88888.00 2019-09-19 16:58:17.000 262 30877.71 173.05 -11778.97 88888.00 2019-09-19 16:58:18.000 262 30877.60 172.94 -11779.25 88888.00 2019-09-19 16:58:19.000 262 30877.65 172.93 -11779.15 88888.00 2019-09-19 16:58:20.000 262 30877.79 172.91 -11778.96 33048.72 2019-09-19 16:58:21.000 262 30877.78 172.89 -11779.01 88888.00 2019-09-19 16:58:22.000 262 30877.67 172.99 -11779.19 88888.00 2019-09-19 16:58:23.000 262 30877.58 172.95 -11779.29 88888.00 2019-09-19 16:58:24.000 262 30877.64 173.05 -11779.09 88888.00 2019-09-19 16:58:25.000 262 30877.56 172.85 -11779.30 33048.58 2019-09-19 16:58:26.000 262 30877.63 172.87 -11779.29 88888.00 2019-09-19 16:58:27.000 262 30877.67 173.04 -11779.17 88888.00 2019-09-19 16:58:28.000 262 30877.55 172.94 -11779.33 88888.00 2019-09-19 16:58:29.000 262 30877.52 172.87 -11779.35 88888.00 2019-09-19 16:58:30.000 262 30877.58 172.74 -11779.28 33048.57 2019-09-19 16:58:31.000 262 30877.63 172.81 -11779.14 88888.00 2019-09-19 16:58:32.000 262 30877.57 172.94 -11779.27 88888.00 2019-09-19 16:58:33.000 262 30877.62 173.11 -11779.08 88888.00 2019-09-19 16:58:34.000 262 30877.53 173.02 -11779.20 88888.00 2019-09-19 16:58:35.000 262 30877.47 172.83 -11779.31 33048.58 2019-09-19 16:58:36.000 262 30877.56 172.87 -11779.15 88888.00 2019-09-19 16:58:37.000 262 30877.55 172.98 -11779.15 88888.00 2019-09-19 16:58:38.000 262 30877.48 173.04 -11779.15 88888.00 2019-09-19 16:58:39.000 262 30877.41 172.99 -11779.24 88888.00 2019-09-19 16:58:40.000 262 30877.55 172.91 -11779.25 33048.53 2019-09-19 16:58:41.000 262 30877.56 172.96 -11779.16 88888.00 2019-09-19 16:58:42.000 262 30877.42 172.89 -11779.43 88888.00 2019-09-19 16:58:43.000 262 30877.45 172.99 -11779.30 88888.00 2019-09-19 16:58:44.000 262 30877.50 173.04 -11779.16 88888.00 2019-09-19 16:58:45.000 262 30877.45 172.86 -11779.31 33048.43 2019-09-19 16:58:46.000 262 30877.49 172.84 -11779.26 88888.00 2019-09-19 16:58:47.000 262 30877.33 172.80 -11779.58 88888.00 2019-09-19 16:58:48.000 262 30877.36 172.88 -11779.49 88888.00 2019-09-19 16:58:49.000 262 30877.49 172.98 -11779.22 88888.00 2019-09-19 16:58:50.000 262 30877.55 172.87 -11779.16 33048.50 2019-09-19 16:58:51.000 262 30877.58 172.91 -11779.08 88888.00 2019-09-19 16:58:52.000 262 30877.50 172.91 -11779.24 88888.00 2019-09-19 16:58:53.000 262 30877.40 172.80 -11779.48 88888.00 2019-09-19 16:58:54.000 262 30877.41 172.77 -11779.65 88888.00 2019-09-19 16:58:55.000 262 30877.58 172.74 -11779.26 33048.53 2019-09-19 16:58:56.000 262 30877.57 172.64 -11779.29 88888.00 2019-09-19 16:58:57.000 262 30877.61 172.85 -11779.09 88888.00 2019-09-19 16:58:58.000 262 30877.56 172.83 -11779.21 88888.00 2019-09-19 16:58:59.000 262 30877.69 172.94 -11778.98 88888.00 2019-09-19 16:59:00.000 262 30877.61 172.69 -11779.20 33048.60 2019-09-19 16:59:01.000 262 30877.58 172.69 -11779.14 88888.00 2019-09-19 16:59:02.000 262 30877.61 172.80 -11779.23 88888.00 2019-09-19 16:59:03.000 262 30877.72 172.99 -11779.03 88888.00 2019-09-19 16:59:04.000 262 30877.71 172.97 -11779.07 88888.00 2019-09-19 16:59:05.000 262 30877.74 172.73 -11779.11 33048.69 2019-09-19 16:59:06.000 262 30877.78 172.73 -11779.09 88888.00 2019-09-19 16:59:07.000 262 30877.72 172.83 -11779.26 88888.00 2019-09-19 16:59:08.000 262 30877.75 172.87 -11779.22 88888.00 2019-09-19 16:59:09.000 262 30877.81 172.97 -11779.00 88888.00 2019-09-19 16:59:10.000 262 30877.83 172.81 -11779.09 33048.62 2019-09-19 16:59:11.000 262 30877.70 172.61 -11779.35 88888.00 2019-09-19 16:59:12.000 262 30877.71 172.87 -11779.19 88888.00 2019-09-19 16:59:13.000 262 30877.77 172.97 -11779.03 88888.00 2019-09-19 16:59:14.000 262 30877.65 172.72 -11779.45 88888.00 2019-09-19 16:59:15.000 262 30877.65 172.56 -11779.42 33048.53 2019-09-19 16:59:16.000 262 30877.70 172.75 -11779.19 88888.00 2019-09-19 16:59:17.000 262 30877.75 173.01 -11779.12 88888.00 2019-09-19 16:59:18.000 262 30877.60 172.85 -11779.36 88888.00 2019-09-19 16:59:19.000 262 30877.62 172.86 -11779.31 88888.00 2019-09-19 16:59:20.000 262 30877.73 172.75 -11779.21 33048.62 2019-09-19 16:59:21.000 262 30877.77 172.73 -11779.19 88888.00 2019-09-19 16:59:22.000 262 30877.79 172.89 -11779.22 88888.00 2019-09-19 16:59:23.000 262 30877.74 172.89 -11779.24 88888.00 2019-09-19 16:59:24.000 262 30877.79 172.96 -11779.12 88888.00 2019-09-19 16:59:25.000 262 30877.77 172.69 -11779.40 33048.58 2019-09-19 16:59:26.000 262 30877.82 172.67 -11779.41 88888.00 2019-09-19 16:59:27.000 262 30877.81 172.84 -11779.33 88888.00 2019-09-19 16:59:28.000 262 30877.74 172.73 -11779.49 88888.00 2019-09-19 16:59:29.000 262 30877.80 172.79 -11779.29 88888.00 2019-09-19 16:59:30.000 262 30877.85 172.70 -11779.16 33048.79 2019-09-19 16:59:31.000 262 30877.84 172.58 -11779.23 88888.00 2019-09-19 16:59:32.000 262 30877.85 172.64 -11779.30 88888.00 2019-09-19 16:59:33.000 262 30877.76 172.59 -11779.50 88888.00 2019-09-19 16:59:34.000 262 30877.81 172.57 -11779.48 88888.00 2019-09-19 16:59:35.000 262 30877.95 172.51 -11779.29 33048.83 2019-09-19 16:59:36.000 262 30877.94 172.53 -11779.22 88888.00 2019-09-19 16:59:37.000 262 30877.85 172.60 -11779.41 88888.00 2019-09-19 16:59:38.000 262 30877.89 172.63 -11779.44 88888.00 2019-09-19 16:59:39.000 262 30878.02 172.77 -11779.15 88888.00 2019-09-19 16:59:40.000 262 30878.04 172.59 -11779.11 33048.89 2019-09-19 16:59:41.000 262 30878.09 172.52 -11779.10 88888.00 2019-09-19 16:59:42.000 262 30878.10 172.69 -11779.12 88888.00 2019-09-19 16:59:43.000 262 30878.10 172.73 -11779.08 88888.00 2019-09-19 16:59:44.000 262 30878.06 172.60 -11779.15 88888.00 2019-09-19 16:59:45.000 262 30878.13 172.47 -11779.07 33048.96 2019-09-19 16:59:46.000 262 30878.07 172.35 -11779.28 88888.00 2019-09-19 16:59:47.000 262 30878.01 172.48 -11779.30 88888.00 2019-09-19 16:59:48.000 262 30878.07 172.62 -11779.14 88888.00 2019-09-19 16:59:49.000 262 30878.01 172.59 -11779.11 88888.00 2019-09-19 16:59:50.000 262 30878.01 172.41 -11779.14 33048.97 2019-09-19 16:59:51.000 262 30878.16 172.53 -11778.86 88888.00 2019-09-19 16:59:52.000 262 30878.00 172.52 -11779.25 88888.00 2019-09-19 16:59:53.000 262 30877.98 172.51 -11779.42 88888.00 2019-09-19 16:59:54.000 262 30878.05 172.59 -11779.30 88888.00 2019-09-19 16:59:55.000 262 30878.21 172.49 -11779.14 33048.89 2019-09-19 16:59:56.000 262 30878.16 172.40 -11779.22 88888.00 2019-09-19 16:59:57.000 262 30878.06 172.50 -11779.24 88888.00 2019-09-19 16:59:58.000 262 30878.06 172.58 -11779.31 88888.00 2019-09-19 16:59:59.000 262 30878.08 172.58 -11779.34 88888.00 2019-09-19 17:00:00.000 262 30878.16 172.52 -11779.17 33048.97 2019-09-19 17:00:01.000 262 30878.19 172.52 -11779.08 88888.00 2019-09-19 17:00:02.000 262 30878.16 172.76 -11778.94 88888.00 2019-09-19 17:00:03.000 262 30878.13 172.77 -11779.07 88888.00 2019-09-19 17:00:04.000 262 30878.09 172.69 -11779.15 88888.00 2019-09-19 17:00:05.000 262 30878.10 172.47 -11779.29 33048.93 2019-09-19 17:00:06.000 262 30878.10 172.46 -11779.31 88888.00 2019-09-19 17:00:07.000 262 30878.05 172.67 -11779.27 88888.00 2019-09-19 17:00:08.000 262 30878.12 172.81 -11779.11 88888.00 2019-09-19 17:00:09.000 262 30878.12 172.73 -11779.23 88888.00 2019-09-19 17:00:10.000 262 30878.09 172.49 -11779.37 33048.86 2019-09-19 17:00:11.000 262 30878.20 172.56 -11779.19 88888.00 2019-09-19 17:00:12.000 262 30878.15 172.66 -11779.20 88888.00 2019-09-19 17:00:13.000 262 30878.08 172.61 -11779.34 88888.00 2019-09-19 17:00:14.000 262 30878.10 172.58 -11779.40 88888.00 2019-09-19 17:00:15.000 262 30878.20 172.47 -11779.24 33049.07 2019-09-19 17:00:16.000 262 30878.15 172.28 -11779.51 88888.00 2019-09-19 17:00:17.000 262 30878.13 172.41 -11779.48 88888.00 2019-09-19 17:00:18.000 262 30878.19 172.56 -11779.42 88888.00 2019-09-19 17:00:19.000 262 30878.23 172.58 -11779.32 88888.00 2019-09-19 17:00:20.000 262 30878.29 172.42 -11779.27 33049.11 2019-09-19 17:00:21.000 262 30878.33 172.37 -11779.36 88888.00 2019-09-19 17:00:22.000 262 30878.27 172.42 -11779.40 88888.00 2019-09-19 17:00:23.000 262 30878.35 172.53 -11779.17 88888.00 2019-09-19 17:00:24.000 262 30878.40 172.55 -11779.10 88888.00 2019-09-19 17:00:25.000 262 30878.40 172.37 -11779.26 33049.11 2019-09-19 17:00:26.000 262 30878.42 172.25 -11779.44 88888.00 2019-09-19 17:00:27.000 262 30878.34 172.34 -11779.46 88888.00 2019-09-19 17:00:28.000 262 30878.29 172.31 -11779.61 88888.00 2019-09-19 17:00:29.000 262 30878.37 172.40 -11779.32 88888.00 2019-09-19 17:00:30.000 262 30878.43 172.33 -11779.29 33049.24 2019-09-19 17:00:31.000 262 30878.41 172.26 -11779.47 88888.00 2019-09-19 17:00:32.000 262 30878.33 172.27 -11779.61 88888.00 2019-09-19 17:00:33.000 262 30878.34 172.40 -11779.50 88888.00 2019-09-19 17:00:34.000 262 30878.37 172.43 -11779.44 88888.00 2019-09-19 17:00:35.000 262 30878.48 172.35 -11779.28 33049.21 2019-09-19 17:00:36.000 262 30878.52 172.31 -11779.26 88888.00 2019-09-19 17:00:37.000 262 30878.41 172.38 -11779.28 88888.00 2019-09-19 17:00:38.000 262 30878.40 172.43 -11779.38 88888.00 2019-09-19 17:00:39.000 262 30878.35 172.34 -11779.47 88888.00 2019-09-19 17:00:40.000 262 30878.44 172.22 -11779.40 33049.24 2019-09-19 17:00:41.000 262 30878.45 172.26 -11779.40 88888.00 2019-09-19 17:00:42.000 262 30878.38 172.39 -11779.44 88888.00 2019-09-19 17:00:43.000 262 30878.42 172.47 -11779.28 88888.00 2019-09-19 17:00:44.000 262 30878.44 172.45 -11779.26 88888.00 2019-09-19 17:00:45.000 262 30878.45 172.24 -11779.29 33049.28 2019-09-19 17:00:46.000 262 30878.43 172.19 -11779.41 88888.00 2019-09-19 17:00:47.000 262 30878.42 172.37 -11779.51 88888.00 2019-09-19 17:00:48.000 262 30878.40 172.33 -11779.57 88888.00 2019-09-19 17:00:49.000 262 30878.43 172.30 -11779.52 88888.00 2019-09-19 17:00:50.000 262 30878.51 172.23 -11779.40 33049.24 2019-09-19 17:00:51.000 262 30878.48 172.22 -11779.39 88888.00 2019-09-19 17:00:52.000 262 30878.45 172.33 -11779.45 88888.00 2019-09-19 17:00:53.000 262 30878.41 172.38 -11779.43 88888.00 2019-09-19 17:00:54.000 262 30878.47 172.37 -11779.43 88888.00 2019-09-19 17:00:55.000 262 30878.50 172.20 -11779.45 33049.18 2019-09-19 17:00:56.000 262 30878.50 172.22 -11779.40 88888.00 2019-09-19 17:00:57.000 262 30878.48 172.51 -11779.26 88888.00 2019-09-19 17:00:58.000 262 30878.36 172.46 -11779.45 88888.00 2019-09-19 17:00:59.000 262 30878.25 172.28 -11779.70 88888.00 2019-09-19 17:01:00.000 262 30878.34 172.23 -11779.53 33049.25 2019-09-19 17:01:01.000 262 30878.43 172.33 -11779.29 88888.00 2019-09-19 17:01:02.000 262 30878.39 172.38 -11779.52 88888.00 2019-09-19 17:01:03.000 262 30878.31 172.37 -11779.66 88888.00 2019-09-19 17:01:04.000 262 30878.29 172.27 -11779.65 88888.00 2019-09-19 17:01:05.000 262 30878.35 172.13 -11779.40 33049.11 2019-09-19 17:01:06.000 262 30878.28 172.08 -11779.55 88888.00 2019-09-19 17:01:07.000 262 30878.31 172.34 -11779.47 88888.00 2019-09-19 17:01:08.000 262 30878.27 172.30 -11779.63 88888.00 2019-09-19 17:01:09.000 262 30878.25 172.26 -11779.61 88888.00 2019-09-19 17:01:10.000 262 30878.28 172.22 -11779.42 33049.19 2019-09-19 17:01:11.000 262 30878.22 172.14 -11779.49 88888.00 2019-09-19 17:01:12.000 262 30878.22 172.25 -11779.59 88888.00 2019-09-19 17:01:13.000 262 30878.11 172.22 -11779.71 88888.00 2019-09-19 17:01:14.000 262 30878.10 172.18 -11779.72 88888.00 2019-09-19 17:01:15.000 262 30878.29 172.19 -11779.46 33049.26 2019-09-19 17:01:16.000 262 30878.26 172.17 -11779.48 88888.00 2019-09-19 17:01:17.000 262 30878.13 172.19 -11779.71 88888.00 2019-09-19 17:01:18.000 262 30878.23 172.33 -11779.52 88888.00 2019-09-19 17:01:19.000 262 30878.23 172.31 -11779.49 88888.00 2019-09-19 17:01:20.000 262 30878.23 172.18 -11779.51 33049.21 2019-09-19 17:01:21.000 262 30878.18 172.08 -11779.67 88888.00 2019-09-19 17:01:22.000 262 30878.26 172.32 -11779.47 88888.00 2019-09-19 17:01:23.000 262 30878.26 172.39 -11779.43 88888.00 2019-09-19 17:01:24.000 262 30878.24 172.32 -11779.50 88888.00 2019-09-19 17:01:25.000 262 30878.31 172.18 -11779.51 33049.26 2019-09-19 17:01:26.000 262 30878.41 172.28 -11779.30 88888.00 2019-09-19 17:01:27.000 262 30878.27 172.26 -11779.49 88888.00 2019-09-19 17:01:28.000 262 30878.19 172.33 -11779.34 88888.00 2019-09-19 17:01:29.000 262 30878.14 172.25 -11779.46 88888.00 2019-09-19 17:01:30.000 262 30878.26 172.14 -11779.51 33049.29 2019-09-19 17:01:31.000 262 30878.22 172.11 -11779.60 88888.00 2019-09-19 17:01:32.000 262 30878.26 172.27 -11779.49 88888.00 2019-09-19 17:01:33.000 262 30878.28 172.40 -11779.35 88888.00 2019-09-19 17:01:34.000 262 30878.32 172.47 -11779.21 88888.00 2019-09-19 17:01:35.000 262 30878.27 172.14 -11779.50 33049.14 2019-09-19 17:01:36.000 262 30878.30 172.10 -11779.49 88888.00 2019-09-19 17:01:37.000 262 30878.29 172.28 -11779.47 88888.00 2019-09-19 17:01:38.000 262 30878.30 172.30 -11779.46 88888.00 2019-09-19 17:01:39.000 262 30878.29 172.25 -11779.41 88888.00 2019-09-19 17:01:40.000 262 30878.40 172.23 -11779.21 33049.21 2019-09-19 17:01:41.000 262 30878.41 172.16 -11779.39 88888.00 2019-09-19 17:01:42.000 262 30878.33 172.23 -11779.51 88888.00 2019-09-19 17:01:43.000 262 30878.28 172.29 -11779.53 88888.00 2019-09-19 17:01:44.000 262 30878.29 172.27 -11779.52 88888.00 2019-09-19 17:01:45.000 262 30878.34 172.13 -11779.51 33049.18 2019-09-19 17:01:46.000 262 30878.36 172.16 -11779.45 88888.00 2019-09-19 17:01:47.000 262 30878.34 172.39 -11779.35 88888.00 2019-09-19 17:01:48.000 262 30878.19 172.32 -11779.60 88888.00 2019-09-19 17:01:49.000 262 30878.20 172.28 -11779.66 88888.00 2019-09-19 17:01:50.000 262 30878.31 172.22 -11779.52 33049.33 2019-09-19 17:01:51.000 262 30878.31 172.25 -11779.39 88888.00 2019-09-19 17:01:52.000 262 30878.29 172.32 -11779.48 88888.00 2019-09-19 17:01:53.000 262 30878.20 172.29 -11779.53 88888.00 2019-09-19 17:01:54.000 262 30878.26 172.35 -11779.40 88888.00 2019-09-19 17:01:55.000 262 30878.35 172.19 -11779.36 33049.18 2019-09-19 17:01:56.000 262 30878.30 172.09 -11779.58 88888.00 2019-09-19 17:01:57.000 262 30878.23 172.22 -11779.63 88888.00 2019-09-19 17:01:58.000 262 30878.15 172.21 -11779.77 88888.00 2019-09-19 17:01:59.000 262 30878.20 172.26 -11779.63 88888.00 2019-09-19 17:02:00.000 262 30878.31 172.19 -11779.50 33049.28 2019-09-19 17:02:01.000 262 30878.28 172.11 -11779.61 88888.00 2019-09-19 17:02:02.000 262 30878.22 172.20 -11779.62 88888.00 2019-09-19 17:02:03.000 262 30878.16 172.23 -11779.70 88888.00 2019-09-19 17:02:04.000 262 30878.15 172.24 -11779.71 88888.00 2019-09-19 17:02:05.000 262 30878.13 172.13 -11779.66 33049.04 2019-09-19 17:02:06.000 262 30878.19 172.17 -11779.55 88888.00 2019-09-19 17:02:07.000 262 30878.15 172.27 -11779.61 88888.00 2019-09-19 17:02:08.000 262 30878.08 172.24 -11779.69 88888.00 2019-09-19 17:02:09.000 262 30878.08 172.24 -11779.61 88888.00 2019-09-19 17:02:10.000 262 30878.11 172.13 -11779.55 33049.14 2019-09-19 17:02:11.000 262 30878.12 172.14 -11779.63 88888.00 2019-09-19 17:02:12.000 262 30878.07 172.32 -11779.67 88888.00 2019-09-19 17:02:13.000 262 30878.04 172.32 -11779.71 88888.00 2019-09-19 17:02:14.000 262 30878.04 172.30 -11779.78 88888.00 2019-09-19 17:02:15.000 262 30878.06 172.20 -11779.77 33048.99 2019-09-19 17:02:16.000 262 30878.09 172.20 -11779.69 88888.00 2019-09-19 17:02:17.000 262 30878.01 172.33 -11779.70 88888.00 2019-09-19 17:02:18.000 262 30878.06 172.51 -11779.53 88888.00 2019-09-19 17:02:19.000 262 30878.03 172.43 -11779.74 88888.00 2019-09-19 17:02:20.000 262 30878.13 172.33 -11779.63 33049.07 2019-09-19 17:02:21.000 262 30878.06 172.24 -11779.73 88888.00 2019-09-19 17:02:22.000 262 30878.03 172.40 -11779.74 88888.00 2019-09-19 17:02:23.000 262 30877.97 172.38 -11779.83 88888.00 2019-09-19 17:02:24.000 262 30877.86 172.31 -11779.86 88888.00 2019-09-19 17:02:25.000 262 30877.90 172.22 -11779.76 33048.92 2019-09-19 17:02:26.000 262 30877.96 172.17 -11779.70 88888.00 2019-09-19 17:02:27.000 262 30877.89 172.33 -11779.76 88888.00 2019-09-19 17:02:28.000 262 30878.00 172.48 -11779.49 88888.00 2019-09-19 17:02:29.000 262 30877.90 172.32 -11779.74 88888.00 2019-09-19 17:02:30.000 262 30877.94 172.23 -11779.64 33048.89 2019-09-19 17:02:31.000 262 30877.90 172.22 -11779.68 88888.00 2019-09-19 17:02:32.000 262 30877.87 172.26 -11779.77 88888.00 2019-09-19 17:02:33.000 262 30877.86 172.24 -11779.77 88888.00 2019-09-19 17:02:34.000 262 30877.96 172.35 -11779.54 88888.00 2019-09-19 17:02:35.000 262 30877.95 172.20 -11779.61 33048.89 2019-09-19 17:02:36.000 262 30877.91 172.06 -11779.77 88888.00 2019-09-19 17:02:37.000 262 30877.91 172.24 -11779.75 88888.00 2019-09-19 17:02:38.000 262 30878.07 172.38 -11779.54 88888.00 2019-09-19 17:02:39.000 262 30877.95 172.20 -11779.84 88888.00 2019-09-19 17:02:40.000 262 30878.08 172.03 -11779.71 33048.88 2019-09-19 17:02:41.000 262 30878.19 172.11 -11779.48 88888.00 2019-09-19 17:02:42.000 262 30878.07 172.20 -11779.59 88888.00 2019-09-19 17:02:43.000 262 30878.07 172.18 -11779.68 88888.00 2019-09-19 17:02:44.000 262 30878.13 172.16 -11779.62 88888.00 2019-09-19 17:02:45.000 262 30878.14 172.06 -11779.61 33048.90 2019-09-19 17:02:46.000 262 30878.17 172.04 -11779.64 88888.00 2019-09-19 17:02:47.000 262 30878.20 172.13 -11779.66 88888.00 2019-09-19 17:02:48.000 262 30878.15 172.12 -11779.80 88888.00 2019-09-19 17:02:49.000 262 30878.12 172.10 -11779.81 88888.00 2019-09-19 17:02:50.000 262 30878.20 171.94 -11779.76 33049.07 2019-09-19 17:02:51.000 262 30878.21 171.94 -11779.84 88888.00 2019-09-19 17:02:52.000 262 30878.14 172.05 -11779.77 88888.00 2019-09-19 17:02:53.000 262 30878.19 172.10 -11779.67 88888.00 2019-09-19 17:02:54.000 262 30878.20 171.98 -11779.85 88888.00 2019-09-19 17:02:55.000 262 30878.15 171.72 -11780.02 33049.14 2019-09-19 17:02:56.000 262 30878.21 171.78 -11779.76 88888.00 2019-09-19 17:02:57.000 262 30878.19 172.03 -11779.66 88888.00 2019-09-19 17:02:58.000 262 30878.10 171.99 -11779.80 88888.00 2019-09-19 17:02:59.000 262 30878.20 172.07 -11779.64 88888.00 2019-09-19 17:03:00.000 262 30878.29 171.96 -11779.63 33049.17 2019-09-19 17:03:01.000 262 30878.17 171.84 -11779.82 88888.00 2019-09-19 17:03:02.000 262 30878.21 171.99 -11779.72 88888.00 2019-09-19 17:03:03.000 262 30878.18 171.95 -11779.82 88888.00 2019-09-19 17:03:04.000 262 30878.12 171.93 -11779.77 88888.00 2019-09-19 17:03:05.000 262 30878.18 171.90 -11779.65 33049.26 2019-09-19 17:03:06.000 262 30878.20 171.92 -11779.64 88888.00 2019-09-19 17:03:07.000 262 30878.16 172.00 -11779.82 88888.00 2019-09-19 17:03:08.000 262 30878.17 171.98 -11779.93 88888.00 2019-09-19 17:03:09.000 262 30878.20 172.00 -11779.74 88888.00 2019-09-19 17:03:10.000 262 30878.13 171.84 -11779.80 33049.19 2019-09-19 17:03:11.000 262 30878.18 171.97 -11779.64 88888.00 2019-09-19 17:03:12.000 262 30878.23 172.19 -11779.50 88888.00 2019-09-19 17:03:13.000 262 30878.06 172.02 -11779.95 88888.00 2019-09-19 17:03:14.000 262 30878.09 172.09 -11779.81 88888.00 2019-09-19 17:03:15.000 262 30878.18 171.96 -11779.70 33049.18 2019-09-19 17:03:16.000 262 30878.21 171.92 -11779.67 88888.00 2019-09-19 17:03:17.000 262 30878.09 171.99 -11779.81 88888.00 2019-09-19 17:03:18.000 262 30878.14 172.11 -11779.70 88888.00 2019-09-19 17:03:19.000 262 30878.12 172.05 -11779.71 88888.00 2019-09-19 17:03:20.000 262 30878.13 171.87 -11779.74 33049.10 2019-09-19 17:03:21.000 262 30878.20 171.93 -11779.74 88888.00 2019-09-19 17:03:22.000 262 30878.26 172.13 -11779.68 88888.00 2019-09-19 17:03:23.000 262 30878.14 172.10 -11779.80 88888.00 2019-09-19 17:03:24.000 262 30878.06 172.06 -11779.80 88888.00 2019-09-19 17:03:25.000 262 30878.10 172.02 -11779.74 33049.07 2019-09-19 17:03:26.000 262 30878.14 172.03 -11779.64 88888.00 2019-09-19 17:03:27.000 262 30878.10 172.10 -11779.74 88888.00 2019-09-19 17:03:28.000 262 30878.06 172.11 -11779.89 88888.00 2019-09-19 17:03:29.000 262 30878.07 172.22 -11779.73 88888.00 2019-09-19 17:03:30.000 262 30878.03 172.05 -11779.81 33049.03 2019-09-19 17:03:31.000 262 30878.17 172.13 -11779.66 88888.00 2019-09-19 17:03:32.000 262 30878.14 172.27 -11779.67 88888.00 2019-09-19 17:03:33.000 262 30878.10 172.23 -11779.64 88888.00 2019-09-19 17:03:34.000 262 30877.96 172.04 -11779.96 88888.00 2019-09-19 17:03:35.000 262 30878.04 172.03 -11779.73 33048.93 2019-09-19 17:03:36.000 262 30878.04 172.12 -11779.58 88888.00 2019-09-19 17:03:37.000 262 30877.96 172.27 -11779.70 88888.00 2019-09-19 17:03:38.000 262 30877.91 172.23 -11779.78 88888.00 2019-09-19 17:03:39.000 262 30877.86 172.13 -11779.99 88888.00 2019-09-19 17:03:40.000 262 30877.93 172.12 -11779.79 33049.00 2019-09-19 17:03:41.000 262 30878.01 172.21 -11779.57 88888.00 2019-09-19 17:03:42.000 262 30877.86 172.24 -11779.78 88888.00 2019-09-19 17:03:43.000 262 30877.77 172.13 -11780.08 88888.00 2019-09-19 17:03:44.000 262 30877.87 172.20 -11779.92 88888.00 2019-09-19 17:03:45.000 262 30877.92 172.13 -11779.74 33048.82 2019-09-19 17:03:46.000 262 30877.90 172.12 -11779.78 88888.00 2019-09-19 17:03:47.000 262 30877.85 172.14 -11779.91 88888.00 2019-09-19 17:03:48.000 262 30877.91 172.21 -11779.74 88888.00 2019-09-19 17:03:49.000 262 30877.87 172.15 -11779.86 88888.00 2019-09-19 17:03:50.000 262 30877.87 171.98 -11779.93 33048.83 2019-09-19 17:03:51.000 262 30878.02 172.20 -11779.60 88888.00 2019-09-19 17:03:52.000 262 30877.93 172.25 -11779.80 88888.00 2019-09-19 17:03:53.000 262 30877.83 172.11 -11780.03 88888.00 2019-09-19 17:03:54.000 262 30877.91 172.14 -11779.91 88888.00 2019-09-19 17:03:55.000 262 30877.92 172.01 -11779.86 33048.85 2019-09-19 17:03:56.000 262 30877.95 172.05 -11779.72 88888.00 2019-09-19 17:03:57.000 262 30877.89 172.17 -11779.78 88888.00 2019-09-19 17:03:58.000 262 30877.80 172.07 -11779.97 88888.00 2019-09-19 17:03:59.000 262 30877.80 172.02 -11780.01 88888.00 2019-09-19 17:04:00.000 262 30877.91 171.99 -11779.84 33048.86 2019-09-19 17:04:01.000 262 30877.87 171.84 -11780.01 88888.00 2019-09-19 17:04:02.000 262 30877.87 172.00 -11780.01 88888.00 2019-09-19 17:04:03.000 262 30877.85 172.05 -11779.93 88888.00 2019-09-19 17:04:04.000 262 30877.87 172.15 -11779.76 88888.00 2019-09-19 17:04:05.000 262 30877.93 172.00 -11779.67 33048.93 2019-09-19 17:04:06.000 262 30877.99 171.94 -11779.72 88888.00 2019-09-19 17:04:07.000 262 30877.87 171.99 -11779.94 88888.00 2019-09-19 17:04:08.000 262 30877.82 172.05 -11779.81 88888.00 2019-09-19 17:04:09.000 262 30877.77 171.98 -11779.93 88888.00 2019-09-19 17:04:10.000 262 30877.96 171.96 -11779.68 33048.93 2019-09-19 17:04:11.000 262 30877.80 171.81 -11779.96 88888.00 2019-09-19 17:04:12.000 262 30877.73 171.97 -11779.99 88888.00 2019-09-19 17:04:13.000 262 30877.82 172.10 -11779.82 88888.00 2019-09-19 17:04:14.000 262 30877.86 172.06 -11779.83 88888.00 2019-09-19 17:04:15.000 262 30877.89 172.01 -11779.63 33048.89 2019-09-19 17:04:16.000 262 30877.83 172.01 -11779.71 88888.00 2019-09-19 17:04:17.000 262 30877.80 172.20 -11779.66 88888.00 2019-09-19 17:04:18.000 262 30877.64 172.01 -11779.97 88888.00 2019-09-19 17:04:19.000 262 30877.58 171.93 -11780.03 88888.00 2019-09-19 17:04:20.000 262 30877.75 172.01 -11779.76 33048.74 2019-09-19 17:04:21.000 262 30877.82 172.04 -11779.63 88888.00 2019-09-19 17:04:22.000 262 30877.70 172.08 -11779.79 88888.00 2019-09-19 17:04:23.000 262 30877.55 171.94 -11780.08 88888.00 2019-09-19 17:04:24.000 262 30877.58 171.97 -11780.09 88888.00 2019-09-19 17:04:25.000 262 30877.68 171.96 -11779.85 33048.81 2019-09-19 17:04:26.000 262 30877.67 171.92 -11779.83 88888.00 2019-09-19 17:04:27.000 262 30877.64 172.19 -11779.65 88888.00 2019-09-19 17:04:28.000 262 30877.50 172.15 -11779.86 88888.00 2019-09-19 17:04:29.000 262 30877.46 171.99 -11780.06 88888.00 2019-09-19 17:04:30.000 262 30877.63 172.03 -11779.74 33048.68 2019-09-19 17:04:31.000 262 30877.61 172.06 -11779.67 88888.00 2019-09-19 17:04:32.000 262 30877.57 172.22 -11779.76 88888.00 2019-09-19 17:04:33.000 262 30877.53 172.20 -11779.96 88888.00 2019-09-19 17:04:34.000 262 30877.50 172.17 -11779.94 88888.00 2019-09-19 17:04:35.000 262 30877.64 172.09 -11779.76 33048.67 2019-09-19 17:04:36.000 262 30877.71 172.04 -11779.82 88888.00 2019-09-19 17:04:37.000 262 30877.67 172.12 -11779.81 88888.00 2019-09-19 17:04:38.000 262 30877.61 172.08 -11779.82 88888.00 2019-09-19 17:04:39.000 262 30877.55 172.07 -11779.87 88888.00 2019-09-19 17:04:40.000 262 30877.60 171.96 -11779.87 33048.72 2019-09-19 17:04:41.000 262 30877.67 172.01 -11779.79 88888.00 2019-09-19 17:04:42.000 262 30877.67 172.08 -11779.91 88888.00 2019-09-19 17:04:43.000 262 30877.63 172.02 -11780.13 88888.00 2019-09-19 17:04:44.000 262 30877.64 172.08 -11780.06 88888.00 2019-09-19 17:04:45.000 262 30877.71 172.03 -11779.85 33048.79 2019-09-19 17:04:46.000 262 30877.66 171.92 -11779.96 88888.00 2019-09-19 17:04:47.000 262 30877.53 171.94 -11780.10 88888.00 2019-09-19 17:04:48.000 262 30877.58 172.03 -11780.13 88888.00 2019-09-19 17:04:49.000 262 30877.69 172.10 -11780.01 88888.00 2019-09-19 17:04:50.000 262 30877.85 172.10 -11779.64 33048.78 2019-09-19 17:04:51.000 262 30877.80 171.96 -11779.81 88888.00 2019-09-19 17:04:52.000 262 30877.74 172.06 -11779.99 88888.00 2019-09-19 17:04:53.000 262 30877.80 172.20 -11779.77 88888.00 2019-09-19 17:04:54.000 262 30877.78 172.04 -11779.85 88888.00 2019-09-19 17:04:55.000 262 30877.79 171.84 -11779.91 33048.76 2019-09-19 17:04:56.000 262 30877.78 171.86 -11779.89 88888.00 2019-09-19 17:04:57.000 262 30877.77 172.01 -11779.84 88888.00 2019-09-19 17:04:58.000 262 30877.84 172.03 -11779.84 88888.00 2019-09-19 17:04:59.000 262 30877.89 172.00 -11779.80 88888.00 2019-09-19 17:05:00.000 262 30877.92 171.84 -11779.81 33048.82 2019-09-19 17:05:01.000 262 30877.92 171.79 -11779.78 88888.00 2019-09-19 17:05:02.000 262 30877.97 171.95 -11779.70 88888.00 2019-09-19 17:05:03.000 262 30877.97 171.96 -11779.76 88888.00 2019-09-19 17:05:04.000 262 30877.88 171.83 -11780.00 88888.00 2019-09-19 17:05:05.000 262 30877.92 171.77 -11779.80 33048.93 2019-09-19 17:05:06.000 262 30877.93 171.77 -11779.73 88888.00 2019-09-19 17:05:07.000 262 30877.90 171.81 -11779.91 88888.00 2019-09-19 17:05:08.000 262 30878.02 171.91 -11779.74 88888.00 2019-09-19 17:05:09.000 262 30878.03 171.86 -11779.85 88888.00 2019-09-19 17:05:10.000 262 30878.07 171.77 -11779.84 33048.93 2019-09-19 17:05:11.000 262 30878.13 171.83 -11779.63 88888.00 2019-09-19 17:05:12.000 262 30878.12 171.90 -11779.77 88888.00 2019-09-19 17:05:13.000 262 30878.04 171.88 -11779.90 88888.00 2019-09-19 17:05:14.000 262 30878.04 171.85 -11779.85 88888.00 2019-09-19 17:05:15.000 262 30878.21 171.81 -11779.61 33049.11 2019-09-19 17:05:16.000 262 30878.25 171.77 -11779.74 88888.00 2019-09-19 17:05:17.000 262 30878.20 171.87 -11779.79 88888.00 2019-09-19 17:05:18.000 262 30878.14 171.92 -11779.83 88888.00 2019-09-19 17:05:19.000 262 30878.11 171.80 -11779.98 88888.00 2019-09-19 17:05:20.000 262 30878.16 171.68 -11779.96 33049.18 2019-09-19 17:05:21.000 262 30878.20 171.67 -11779.81 88888.00 2019-09-19 17:05:22.000 262 30878.17 171.74 -11779.91 88888.00 2019-09-19 17:05:23.000 262 30878.12 171.70 -11780.06 88888.00 2019-09-19 17:05:24.000 262 30878.16 171.81 -11779.93 88888.00 2019-09-19 17:05:25.000 262 30878.21 171.70 -11779.82 33049.28 2019-09-19 17:05:26.000 262 30878.24 171.65 -11779.87 88888.00 2019-09-19 17:05:27.000 262 30878.16 171.70 -11780.05 88888.00 2019-09-19 17:05:28.000 262 30878.21 171.88 -11779.78 88888.00 2019-09-19 17:05:29.000 262 30878.10 171.79 -11779.86 88888.00 2019-09-19 17:05:30.000 262 30878.22 171.71 -11779.71 33049.18 2019-09-19 17:05:31.000 262 30878.18 171.63 -11779.88 88888.00 2019-09-19 17:05:32.000 262 30878.16 171.72 -11779.99 88888.00 2019-09-19 17:05:33.000 262 30878.15 171.85 -11779.89 88888.00 2019-09-19 17:05:34.000 262 30878.11 171.75 -11779.96 88888.00 2019-09-19 17:05:35.000 262 30878.17 171.62 -11780.01 33049.31 2019-09-19 17:05:36.000 262 30878.17 171.62 -11780.00 88888.00 2019-09-19 17:05:37.000 262 30878.13 171.81 -11779.98 88888.00 2019-09-19 17:05:38.000 262 30878.15 171.93 -11779.79 88888.00 2019-09-19 17:05:39.000 262 30878.07 171.79 -11779.97 88888.00 2019-09-19 17:05:40.000 262 30878.11 171.71 -11779.93 33049.08 2019-09-19 17:05:41.000 262 30878.21 171.77 -11779.82 88888.00 2019-09-19 17:05:42.000 262 30878.18 171.94 -11779.90 88888.00 2019-09-19 17:05:43.000 262 30878.12 171.92 -11780.03 88888.00 2019-09-19 17:05:44.000 262 30878.16 171.92 -11779.91 88888.00 2019-09-19 17:05:45.000 262 30878.16 171.77 -11779.94 33049.22 2019-09-19 17:05:46.000 262 30878.08 171.72 -11780.03 88888.00 2019-09-19 17:05:47.000 262 30878.04 171.87 -11780.04 88888.00 2019-09-19 17:05:48.000 262 30877.99 171.91 -11780.14 88888.00 2019-09-19 17:05:49.000 262 30878.05 171.93 -11780.01 88888.00 2019-09-19 17:05:50.000 262 30878.21 171.89 -11779.68 33049.07 2019-09-19 17:05:51.000 262 30878.15 171.78 -11779.78 88888.00 2019-09-19 17:05:52.000 262 30877.95 171.74 -11780.09 88888.00 2019-09-19 17:05:53.000 262 30877.97 171.80 -11780.06 88888.00 2019-09-19 17:05:54.000 262 30878.07 171.85 -11779.82 88888.00 2019-09-19 17:05:55.000 262 30878.11 171.67 -11779.87 33049.19 2019-09-19 17:05:56.000 262 30878.10 171.59 -11779.98 88888.00 2019-09-19 17:05:57.000 262 30878.15 171.78 -11779.88 88888.00 2019-09-19 17:05:58.000 262 30878.10 171.73 -11780.08 88888.00 2019-09-19 17:05:59.000 262 30878.20 171.90 -11779.81 88888.00 2019-09-19 17:06:00.000 262 30878.24 171.75 -11779.73 33049.17 2019-09-19 17:06:01.000 262 30878.24 171.68 -11779.76 88888.00 2019-09-19 17:06:02.000 262 30878.26 171.80 -11779.75 88888.00 2019-09-19 17:06:03.000 262 30878.24 171.87 -11779.73 88888.00 2019-09-19 17:06:04.000 262 30878.20 171.66 -11780.06 88888.00 2019-09-19 17:06:05.000 262 30878.32 171.58 -11779.94 33049.24 2019-09-19 17:06:06.000 262 30878.32 171.57 -11779.92 88888.00 2019-09-19 17:06:07.000 262 30878.27 171.68 -11779.98 88888.00 2019-09-19 17:06:08.000 262 30878.35 171.78 -11779.87 88888.00 2019-09-19 17:06:09.000 262 30878.22 171.67 -11780.14 88888.00 2019-09-19 17:06:10.000 262 30878.26 171.56 -11780.06 33049.25 2019-09-19 17:06:11.000 262 30878.35 171.66 -11779.85 88888.00 2019-09-19 17:06:12.000 262 30878.26 171.70 -11780.09 88888.00 2019-09-19 17:06:13.000 262 30878.24 171.68 -11780.16 88888.00 2019-09-19 17:06:14.000 262 30878.22 171.58 -11780.32 88888.00 2019-09-19 17:06:15.000 262 30878.35 171.55 -11780.14 33049.38 2019-09-19 17:06:16.000 262 30878.36 171.62 -11779.93 88888.00 2019-09-19 17:06:17.000 262 30878.31 171.72 -11779.99 88888.00 2019-09-19 17:06:18.000 262 30878.31 171.75 -11780.01 88888.00 2019-09-19 17:06:19.000 262 30878.25 171.72 -11780.12 88888.00 2019-09-19 17:06:20.000 262 30878.41 171.65 -11779.85 33049.36 2019-09-19 17:06:21.000 262 30878.41 171.61 -11779.89 88888.00 2019-09-19 17:06:22.000 262 30878.33 171.76 -11779.97 88888.00 2019-09-19 17:06:23.000 262 30878.20 171.70 -11780.08 88888.00 2019-09-19 17:06:24.000 262 30878.32 171.72 -11779.96 88888.00 2019-09-19 17:06:25.000 262 30878.40 171.60 -11779.93 33049.19 2019-09-19 17:06:26.000 262 30878.37 171.56 -11780.02 88888.00 2019-09-19 17:06:27.000 262 30878.31 171.69 -11779.93 88888.00 2019-09-19 17:06:28.000 262 30878.31 171.71 -11779.92 88888.00 2019-09-19 17:06:29.000 262 30878.27 171.62 -11780.04 88888.00 2019-09-19 17:06:30.000 262 30878.23 171.52 -11780.03 33049.28 2019-09-19 17:06:31.000 262 30878.24 171.54 -11779.99 88888.00 2019-09-19 17:06:32.000 262 30878.11 171.54 -11780.24 88888.00 2019-09-19 17:06:33.000 262 30878.19 171.73 -11779.98 88888.00 2019-09-19 17:06:34.000 262 30878.28 171.74 -11779.93 88888.00 2019-09-19 17:06:35.000 262 30878.29 171.53 -11780.01 33049.33 2019-09-19 17:06:36.000 262 30878.26 171.49 -11780.01 88888.00 2019-09-19 17:06:37.000 262 30878.21 171.55 -11780.07 88888.00 2019-09-19 17:06:38.000 262 30878.13 171.54 -11780.13 88888.00 2019-09-19 17:06:39.000 262 30878.21 171.60 -11780.07 88888.00 2019-09-19 17:06:40.000 262 30878.37 171.59 -11779.90 33049.18 2019-09-19 17:06:41.000 262 30878.34 171.54 -11779.91 88888.00 2019-09-19 17:06:42.000 262 30878.25 171.55 -11780.07 88888.00 2019-09-19 17:06:43.000 262 30878.32 171.68 -11779.92 88888.00 2019-09-19 17:06:44.000 262 30878.21 171.54 -11780.17 88888.00 2019-09-19 17:06:45.000 262 30878.34 171.56 -11779.90 33049.38 2019-09-19 17:06:46.000 262 30878.37 171.64 -11779.75 88888.00 2019-09-19 17:06:47.000 262 30878.25 171.60 -11779.95 88888.00 2019-09-19 17:06:48.000 262 30878.22 171.60 -11780.03 88888.00 2019-09-19 17:06:49.000 262 30878.17 171.53 -11780.12 88888.00 2019-09-19 17:06:50.000 262 30878.23 171.40 -11780.00 33049.29 2019-09-19 17:06:51.000 262 30878.29 171.48 -11779.86 88888.00 2019-09-19 17:06:52.000 262 30878.19 171.58 -11780.01 88888.00 2019-09-19 17:06:53.000 262 30878.02 171.36 -11780.43 88888.00 2019-09-19 17:06:54.000 262 30878.03 171.44 -11780.26 88888.00 2019-09-19 17:06:55.000 262 30878.15 171.43 -11780.07 33049.28 2019-09-19 17:06:56.000 262 30878.18 171.42 -11780.04 88888.00 2019-09-19 17:06:57.000 262 30878.04 171.52 -11780.23 88888.00 2019-09-19 17:06:58.000 262 30878.05 171.61 -11780.11 88888.00 2019-09-19 17:06:59.000 262 30878.05 171.64 -11780.05 88888.00 2019-09-19 17:07:00.000 262 30878.03 171.45 -11780.09 33049.12 2019-09-19 17:07:01.000 262 30878.00 171.48 -11780.05 88888.00 2019-09-19 17:07:02.000 262 30877.89 171.66 -11780.17 88888.00 2019-09-19 17:07:03.000 262 30877.85 171.63 -11780.21 88888.00 2019-09-19 17:07:04.000 262 30877.91 171.56 -11780.26 88888.00 2019-09-19 17:07:05.000 262 30878.01 171.49 -11780.18 33049.11 2019-09-19 17:07:06.000 262 30877.94 171.48 -11780.15 88888.00 2019-09-19 17:07:07.000 262 30877.82 171.62 -11780.21 88888.00 2019-09-19 17:07:08.000 262 30877.71 171.59 -11780.31 88888.00 2019-09-19 17:07:09.000 262 30877.83 171.66 -11780.16 88888.00 2019-09-19 17:07:10.000 262 30877.83 171.52 -11780.21 33048.96 2019-09-19 17:07:11.000 262 30877.74 171.47 -11780.42 88888.00 2019-09-19 17:07:12.000 262 30877.64 171.57 -11780.40 88888.00 2019-09-19 17:07:13.000 262 30877.72 171.79 -11780.09 88888.00 2019-09-19 17:07:14.000 262 30877.71 171.68 -11780.14 88888.00 2019-09-19 17:07:15.000 262 30877.61 171.43 -11780.30 33048.78 2019-09-19 17:07:16.000 262 30877.68 171.53 -11780.18 88888.00 2019-09-19 17:07:17.000 262 30877.61 171.69 -11780.20 88888.00 2019-09-19 17:07:18.000 262 30877.57 171.66 -11780.30 88888.00 2019-09-19 17:07:19.000 262 30877.51 171.54 -11780.48 88888.00 2019-09-19 17:07:20.000 262 30877.62 171.49 -11780.25 33048.75 2019-09-19 17:07:21.000 262 30877.65 171.44 -11780.29 88888.00 2019-09-19 17:07:22.000 262 30877.55 171.44 -11780.47 88888.00 2019-09-19 17:07:23.000 262 30877.57 171.62 -11780.34 88888.00 2019-09-19 17:07:24.000 262 30877.58 171.57 -11780.34 88888.00 2019-09-19 17:07:25.000 262 30877.60 171.43 -11780.27 33048.76 2019-09-19 17:07:26.000 262 30877.61 171.54 -11780.13 88888.00 2019-09-19 17:07:27.000 262 30877.64 171.71 -11780.11 88888.00 2019-09-19 17:07:28.000 262 30877.50 171.53 -11780.47 88888.00 2019-09-19 17:07:29.000 262 30877.41 171.43 -11780.59 88888.00 2019-09-19 17:07:30.000 262 30877.51 171.45 -11780.34 33048.75 2019-09-19 17:07:31.000 262 30877.57 171.51 -11780.15 88888.00 2019-09-19 17:07:32.000 262 30877.62 171.60 -11780.17 88888.00 2019-09-19 17:07:33.000 262 30877.68 171.70 -11780.04 88888.00 2019-09-19 17:07:34.000 262 30877.63 171.62 -11780.12 88888.00 2019-09-19 17:07:35.000 262 30877.66 171.43 -11780.14 33048.85 2019-09-19 17:07:36.000 262 30877.68 171.42 -11780.12 88888.00 2019-09-19 17:07:37.000 262 30877.65 171.54 -11780.21 88888.00 2019-09-19 17:07:38.000 262 30877.67 171.59 -11780.16 88888.00 2019-09-19 17:07:39.000 262 30877.67 171.60 -11780.10 88888.00 2019-09-19 17:07:40.000 262 30877.83 171.65 -11779.78 33048.71 2019-09-19 17:07:41.000 262 30877.78 171.57 -11780.00 88888.00 2019-09-19 17:07:42.000 262 30877.60 171.54 -11780.30 88888.00 2019-09-19 17:07:43.000 262 30877.69 171.77 -11780.02 88888.00 2019-09-19 17:07:44.000 262 30877.75 171.84 -11779.92 88888.00 2019-09-19 17:07:45.000 262 30877.73 171.64 -11780.04 33048.81 2019-09-19 17:07:46.000 262 30877.67 171.47 -11780.24 88888.00 2019-09-19 17:07:47.000 262 30877.58 171.53 -11780.30 88888.00 2019-09-19 17:07:48.000 262 30877.55 171.62 -11780.19 88888.00 2019-09-19 17:07:49.000 262 30877.45 171.50 -11780.36 88888.00 2019-09-19 17:07:50.000 262 30877.57 171.43 -11780.19 33048.79 2019-09-19 17:07:51.000 262 30877.62 171.53 -11779.95 88888.00 2019-09-19 17:07:52.000 262 30877.53 171.61 -11780.06 88888.00 2019-09-19 17:07:53.000 262 30877.62 171.70 -11780.07 88888.00 2019-09-19 17:07:54.000 262 30877.61 171.62 -11780.21 88888.00 2019-09-19 17:07:55.000 262 30877.66 171.52 -11780.23 33048.78 2019-09-19 17:07:56.000 262 30877.62 171.39 -11780.41 88888.00 2019-09-19 17:07:57.000 262 30877.53 171.47 -11780.44 88888.00 2019-09-19 17:07:58.000 262 30877.63 171.63 -11780.17 88888.00 2019-09-19 17:07:59.000 262 30877.64 171.65 -11780.04 88888.00 2019-09-19 17:08:00.000 262 30877.73 171.57 -11779.97 33048.78 2019-09-19 17:08:01.000 262 30877.67 171.52 -11780.04 88888.00 2019-09-19 17:08:02.000 262 30877.48 171.49 -11780.34 88888.00 2019-09-19 17:08:03.000 262 30877.51 171.58 -11780.24 88888.00 2019-09-19 17:08:04.000 262 30877.52 171.56 -11780.19 88888.00 2019-09-19 17:08:05.000 262 30877.50 171.37 -11780.25 33048.81 2019-09-19 17:08:06.000 262 30877.51 171.34 -11780.22 88888.00 2019-09-19 17:08:07.000 262 30877.45 171.50 -11780.23 88888.00 2019-09-19 17:08:08.000 262 30877.45 171.55 -11780.24 88888.00 2019-09-19 17:08:09.000 262 30877.58 171.67 -11780.01 88888.00 2019-09-19 17:08:10.000 262 30877.63 171.50 -11780.08 33048.68 2019-09-19 17:08:11.000 262 30877.68 171.54 -11780.01 88888.00 2019-09-19 17:08:12.000 262 30877.60 171.61 -11780.06 88888.00 2019-09-19 17:08:13.000 262 30877.57 171.61 -11780.10 88888.00 2019-09-19 17:08:14.000 262 30877.62 171.64 -11780.09 88888.00 2019-09-19 17:08:15.000 262 30877.64 171.47 -11780.08 33048.75 2019-09-19 17:08:16.000 262 30877.64 171.46 -11780.06 88888.00 2019-09-19 17:08:17.000 262 30877.62 171.55 -11780.11 88888.00 2019-09-19 17:08:18.000 262 30877.58 171.51 -11780.20 88888.00 2019-09-19 17:08:19.000 262 30877.65 171.55 -11780.04 88888.00 2019-09-19 17:08:20.000 262 30877.66 171.38 -11780.05 33048.82 2019-09-19 17:08:21.000 262 30877.58 171.26 -11780.09 88888.00 2019-09-19 17:08:22.000 262 30877.44 171.37 -11780.27 88888.00 2019-09-19 17:08:23.000 262 30877.52 171.52 -11780.11 88888.00 2019-09-19 17:08:24.000 262 30877.61 171.49 -11780.08 88888.00 2019-09-19 17:08:25.000 262 30877.71 171.48 -11779.86 33048.82 2019-09-19 17:08:26.000 262 30877.64 171.35 -11780.13 88888.00 2019-09-19 17:08:27.000 262 30877.66 171.51 -11780.02 88888.00 2019-09-19 17:08:28.000 262 30877.68 171.60 -11779.94 88888.00 2019-09-19 17:08:29.000 262 30877.64 171.52 -11780.07 88888.00 2019-09-19 17:08:30.000 262 30877.66 171.43 -11779.90 33048.71 2019-09-19 17:08:31.000 262 30877.58 171.22 -11780.23 88888.00 2019-09-19 17:08:32.000 262 30877.60 171.36 -11780.24 88888.00 2019-09-19 17:08:33.000 262 30877.62 171.45 -11779.97 88888.00 2019-09-19 17:08:34.000 262 30877.61 171.44 -11779.99 88888.00 2019-09-19 17:08:35.000 262 30877.58 171.32 -11779.97 33048.85 2019-09-19 17:08:36.000 262 30877.57 171.28 -11779.98 88888.00 2019-09-19 17:08:37.000 262 30877.50 171.35 -11780.14 88888.00 2019-09-19 17:08:38.000 262 30877.49 171.47 -11780.12 88888.00 2019-09-19 17:08:39.000 262 30877.52 171.51 -11780.04 88888.00 2019-09-19 17:08:40.000 262 30877.64 171.38 -11779.98 33048.74 2019-09-19 17:08:41.000 262 30877.68 171.36 -11780.03 88888.00 2019-09-19 17:08:42.000 262 30877.49 171.31 -11780.34 88888.00 2019-09-19 17:08:43.000 262 30877.44 171.30 -11780.40 88888.00 2019-09-19 17:08:44.000 262 30877.52 171.34 -11780.29 88888.00 2019-09-19 17:08:45.000 262 30877.63 171.36 -11779.99 33048.82 2019-09-19 17:08:46.000 262 30877.54 171.26 -11780.12 88888.00 2019-09-19 17:08:47.000 262 30877.42 171.30 -11780.20 88888.00 2019-09-19 17:08:48.000 262 30877.47 171.35 -11780.17 88888.00 2019-09-19 17:08:49.000 262 30877.45 171.31 -11780.35 88888.00 2019-09-19 17:08:50.000 262 30877.51 171.23 -11780.24 33048.64 2019-09-19 17:08:51.000 262 30877.53 171.29 -11780.10 88888.00 2019-09-19 17:08:52.000 262 30877.46 171.41 -11780.20 88888.00 2019-09-19 17:08:53.000 262 30877.50 171.51 -11780.13 88888.00 2019-09-19 17:08:54.000 262 30877.52 171.44 -11780.22 88888.00 2019-09-19 17:08:55.000 262 30877.54 171.34 -11780.17 33048.68 2019-09-19 17:08:56.000 262 30877.54 171.32 -11780.26 88888.00 2019-09-19 17:08:57.000 262 30877.50 171.47 -11780.17 88888.00 2019-09-19 17:08:58.000 262 30877.43 171.40 -11780.39 88888.00 2019-09-19 17:08:59.000 262 30877.52 171.58 -11780.09 88888.00 2019-09-19 17:09:00.000 262 30877.55 171.44 -11780.10 33048.64 2019-09-19 17:09:01.000 262 30877.53 171.32 -11780.17 88888.00 2019-09-19 17:09:02.000 262 30877.40 171.37 -11780.40 88888.00 2019-09-19 17:09:03.000 262 30877.39 171.48 -11780.30 88888.00 2019-09-19 17:09:04.000 262 30877.42 171.53 -11780.22 88888.00 2019-09-19 17:09:05.000 262 30877.57 171.44 -11780.15 33048.56 2019-09-19 17:09:06.000 262 30877.58 171.43 -11780.03 88888.00 2019-09-19 17:09:07.000 262 30877.45 171.51 -11780.13 88888.00 2019-09-19 17:09:08.000 262 30877.39 171.49 -11780.25 88888.00 2019-09-19 17:09:09.000 262 30877.49 171.61 -11780.02 88888.00 2019-09-19 17:09:10.000 262 30877.45 171.28 -11780.26 33048.56 2019-09-19 17:09:11.000 262 30877.57 171.39 -11780.01 88888.00 2019-09-19 17:09:12.000 262 30877.55 171.53 -11780.02 88888.00 2019-09-19 17:09:13.000 262 30877.39 171.40 -11780.31 88888.00 2019-09-19 17:09:14.000 262 30877.34 171.33 -11780.45 88888.00 2019-09-19 17:09:15.000 262 30877.47 171.28 -11780.29 33048.50 2019-09-19 17:09:16.000 262 30877.57 171.35 -11780.00 88888.00 2019-09-19 17:09:17.000 262 30877.44 171.37 -11780.14 88888.00 2019-09-19 17:09:18.000 262 30877.41 171.40 -11780.27 88888.00 2019-09-19 17:09:19.000 262 30877.46 171.42 -11780.09 88888.00 2019-09-19 17:09:20.000 262 30877.56 171.37 -11779.93 33048.43 2019-09-19 17:09:21.000 262 30877.53 171.39 -11779.87 88888.00 2019-09-19 17:09:22.000 262 30877.40 171.48 -11780.01 88888.00 2019-09-19 17:09:23.000 262 30877.44 171.49 -11780.11 88888.00 2019-09-19 17:09:24.000 262 30877.36 171.37 -11780.28 88888.00 2019-09-19 17:09:25.000 262 30877.28 171.23 -11780.29 33048.40 2019-09-19 17:09:26.000 262 30877.27 171.31 -11780.30 88888.00 2019-09-19 17:09:27.000 262 30877.20 171.40 -11780.38 88888.00 2019-09-19 17:09:28.000 262 30877.26 171.53 -11780.25 88888.00 2019-09-19 17:09:29.000 262 30877.23 171.57 -11780.20 88888.00 2019-09-19 17:09:30.000 262 30877.20 171.34 -11780.42 33048.43 2019-09-19 17:09:31.000 262 30877.24 171.40 -11780.28 88888.00 2019-09-19 17:09:32.000 262 30877.19 171.55 -11780.21 88888.00 2019-09-19 17:09:33.000 262 30877.08 171.54 -11780.22 88888.00 2019-09-19 17:09:34.000 262 30876.99 171.42 -11780.43 88888.00 2019-09-19 17:09:35.000 262 30877.07 171.38 -11780.29 33048.22 2019-09-19 17:09:36.000 262 30877.04 171.34 -11780.35 88888.00 2019-09-19 17:09:37.000 262 30876.97 171.46 -11780.40 88888.00 2019-09-19 17:09:38.000 262 30877.07 171.68 -11780.14 88888.00 2019-09-19 17:09:39.000 262 30877.04 171.60 -11780.28 88888.00 2019-09-19 17:09:40.000 262 30876.99 171.40 -11780.35 33048.26 2019-09-19 17:09:41.000 262 30876.99 171.44 -11780.24 88888.00 2019-09-19 17:09:42.000 262 30876.91 171.61 -11780.24 88888.00 2019-09-19 17:09:43.000 262 30876.87 171.54 -11780.36 88888.00 2019-09-19 17:09:44.000 262 30876.97 171.67 -11780.08 88888.00 2019-09-19 17:09:45.000 262 30876.98 171.57 -11780.06 33048.12 2019-09-19 17:09:46.000 262 30876.94 171.51 -11780.07 88888.00 2019-09-19 17:09:47.000 262 30876.79 171.51 -11780.28 88888.00 2019-09-19 17:09:48.000 262 30876.83 171.66 -11780.09 88888.00 2019-09-19 17:09:49.000 262 30876.81 171.63 -11780.10 88888.00 2019-09-19 17:09:50.000 262 30876.82 171.51 -11780.03 33047.89 2019-09-19 17:09:51.000 262 30876.77 171.48 -11780.03 88888.00 2019-09-19 17:09:52.000 262 30876.79 171.68 -11780.01 88888.00 2019-09-19 17:09:53.000 262 30876.74 171.70 -11780.27 88888.00 2019-09-19 17:09:54.000 262 30876.78 171.74 -11780.17 88888.00 2019-09-19 17:09:55.000 262 30876.88 171.69 -11780.02 33047.85 2019-09-19 17:09:56.000 262 30876.82 171.63 -11780.16 88888.00 2019-09-19 17:09:57.000 262 30876.69 171.69 -11780.30 88888.00 2019-09-19 17:09:58.000 262 30876.68 171.76 -11780.19 88888.00 2019-09-19 17:09:59.000 262 30876.65 171.73 -11780.17 88888.00 2019-09-19 17:10:00.000 262 30876.66 171.57 -11780.26 33047.76 2019-09-19 17:10:01.000 262 30876.70 171.61 -11780.19 88888.00 2019-09-19 17:10:02.000 262 30876.66 171.70 -11780.19 88888.00 2019-09-19 17:10:03.000 262 30876.58 171.64 -11780.46 88888.00 2019-09-19 17:10:04.000 262 30876.64 171.65 -11780.35 88888.00 2019-09-19 17:10:05.000 262 30876.67 171.52 -11780.29 33047.69 2019-09-19 17:10:06.000 262 30876.67 171.53 -11780.26 88888.00 2019-09-19 17:10:07.000 262 30876.63 171.72 -11780.15 88888.00 2019-09-19 17:10:08.000 262 30876.58 171.71 -11780.29 88888.00 2019-09-19 17:10:09.000 262 30876.56 171.72 -11780.30 88888.00 2019-09-19 17:10:10.000 262 30876.69 171.67 -11780.12 33047.68 2019-09-19 17:10:11.000 262 30876.65 171.60 -11780.24 88888.00 2019-09-19 17:10:12.000 262 30876.58 171.73 -11780.16 88888.00 2019-09-19 17:10:13.000 262 30876.61 171.84 -11780.06 88888.00 2019-09-19 17:10:14.000 262 30876.63 171.90 -11780.07 88888.00 2019-09-19 17:10:15.000 262 30876.62 171.78 -11780.09 33047.69 2019-09-19 17:10:16.000 262 30876.58 171.64 -11780.28 88888.00 2019-09-19 17:10:17.000 262 30876.61 171.87 -11780.08 88888.00 2019-09-19 17:10:18.000 262 30876.64 171.90 -11780.05 88888.00 2019-09-19 17:10:19.000 262 30876.62 171.75 -11780.22 88888.00 2019-09-19 17:10:20.000 262 30876.61 171.57 -11780.26 33047.79 2019-09-19 17:10:21.000 262 30876.68 171.60 -11780.14 88888.00 2019-09-19 17:10:22.000 262 30876.64 171.76 -11780.20 88888.00 2019-09-19 17:10:23.000 262 30876.58 171.72 -11780.38 88888.00 2019-09-19 17:10:24.000 262 30876.60 171.74 -11780.31 88888.00 2019-09-19 17:10:25.000 262 30876.60 171.59 -11780.35 33047.78 2019-09-19 17:10:26.000 262 30876.65 171.61 -11780.31 88888.00 2019-09-19 17:10:27.000 262 30876.61 171.65 -11780.44 88888.00 2019-09-19 17:10:28.000 262 30876.61 171.64 -11780.41 88888.00 2019-09-19 17:10:29.000 262 30876.71 171.73 -11780.26 88888.00 2019-09-19 17:10:30.000 262 30876.78 171.56 -11780.19 33047.99 2019-09-19 17:10:31.000 262 30876.82 171.63 -11780.02 88888.00 2019-09-19 17:10:32.000 262 30876.67 171.60 -11780.36 88888.00 2019-09-19 17:10:33.000 262 30876.70 171.64 -11780.32 88888.00 2019-09-19 17:10:34.000 262 30876.84 171.69 -11780.20 88888.00 2019-09-19 17:10:35.000 262 30876.85 171.56 -11780.19 33047.93 2019-09-19 17:10:36.000 262 30876.85 171.52 -11780.23 88888.00 2019-09-19 17:10:37.000 262 30876.82 171.59 -11780.31 88888.00 2019-09-19 17:10:38.000 262 30876.84 171.54 -11780.36 88888.00 2019-09-19 17:10:39.000 262 30876.83 171.51 -11780.40 88888.00 2019-09-19 17:10:40.000 262 30876.89 171.34 -11780.37 33048.07 2019-09-19 17:10:41.000 262 30877.07 171.41 -11780.20 88888.00 2019-09-19 17:10:42.000 262 30876.99 171.39 -11780.40 88888.00 2019-09-19 17:10:43.000 262 30877.05 171.59 -11780.06 88888.00 2019-09-19 17:10:44.000 262 30877.00 171.50 -11780.16 88888.00 2019-09-19 17:10:45.000 262 30877.08 171.34 -11780.07 33048.12 2019-09-19 17:10:46.000 262 30877.18 171.43 -11779.92 88888.00 2019-09-19 17:10:47.000 262 30877.07 171.49 -11780.13 88888.00 2019-09-19 17:10:48.000 262 30877.19 171.56 -11780.08 88888.00 2019-09-19 17:10:49.000 262 30877.16 171.51 -11780.06 88888.00 2019-09-19 17:10:50.000 262 30877.21 171.37 -11780.01 33048.28 2019-09-19 17:10:51.000 262 30877.15 171.23 -11780.18 88888.00 2019-09-19 17:10:52.000 262 30877.08 171.33 -11780.24 88888.00 2019-09-19 17:10:53.000 262 30877.12 171.39 -11780.21 88888.00 2019-09-19 17:10:54.000 262 30877.27 171.50 -11779.98 88888.00 2019-09-19 17:10:55.000 262 30877.35 171.32 -11780.00 33048.36 2019-09-19 17:10:56.000 262 30877.38 171.28 -11779.93 88888.00 2019-09-19 17:10:57.000 262 30877.32 171.40 -11780.04 88888.00 2019-09-19 17:10:58.000 262 30877.36 171.55 -11779.84 88888.00 2019-09-19 17:10:59.000 262 30877.30 171.49 -11779.94 88888.00 2019-09-19 17:11:00.000 262 30877.36 171.39 -11779.94 33048.51 2019-09-19 17:11:01.000 262 30877.41 171.42 -11779.83 88888.00 2019-09-19 17:11:02.000 262 30877.33 171.49 -11779.94 88888.00 2019-09-19 17:11:03.000 262 30877.40 171.54 -11779.89 88888.00 2019-09-19 17:11:04.000 262 30877.45 171.46 -11779.93 88888.00 2019-09-19 17:11:05.000 262 30877.53 171.25 -11779.95 33048.50 2019-09-19 17:11:06.000 262 30877.49 171.14 -11780.07 88888.00 2019-09-19 17:11:07.000 262 30877.43 171.28 -11780.23 88888.00 2019-09-19 17:11:08.000 262 30877.52 171.49 -11779.86 88888.00 2019-09-19 17:11:09.000 262 30877.48 171.42 -11779.89 88888.00 2019-09-19 17:11:10.000 262 30877.59 171.30 -11779.80 33048.60 2019-09-19 17:11:11.000 262 30877.59 171.20 -11779.95 88888.00 2019-09-19 17:11:12.000 262 30877.49 171.18 -11780.21 88888.00 2019-09-19 17:11:13.000 262 30877.47 171.19 -11780.27 88888.00 2019-09-19 17:11:14.000 262 30877.44 171.17 -11780.27 88888.00 2019-09-19 17:11:15.000 262 30877.51 171.10 -11780.04 33048.64 2019-09-19 17:11:16.000 262 30877.60 171.12 -11779.99 88888.00 2019-09-19 17:11:17.000 262 30877.53 171.20 -11780.09 88888.00 2019-09-19 17:11:18.000 262 30877.54 171.30 -11780.11 88888.00 2019-09-19 17:11:19.000 262 30877.58 171.26 -11780.15 88888.00 2019-09-19 17:11:20.000 262 30877.63 171.10 -11780.28 33048.71 2019-09-19 17:11:21.000 262 30877.74 171.17 -11780.14 88888.00 2019-09-19 17:11:22.000 262 30877.59 171.19 -11780.30 88888.00 2019-09-19 17:11:23.000 262 30877.55 171.16 -11780.27 88888.00 2019-09-19 17:11:24.000 262 30877.52 171.14 -11780.31 88888.00 2019-09-19 17:11:25.000 262 30877.58 171.02 -11780.26 33048.62 2019-09-19 17:11:26.000 262 30877.64 171.07 -11780.07 88888.00 2019-09-19 17:11:27.000 262 30877.60 171.18 -11780.14 88888.00 2019-09-19 17:11:28.000 262 30877.62 171.16 -11780.19 88888.00 2019-09-19 17:11:29.000 262 30877.67 171.22 -11780.02 88888.00 2019-09-19 17:11:30.000 262 30877.71 171.07 -11780.00 33048.61 2019-09-19 17:11:31.000 262 30877.70 171.06 -11780.00 88888.00 2019-09-19 17:11:32.000 262 30877.53 171.04 -11780.28 88888.00 2019-09-19 17:11:33.000 262 30877.58 171.12 -11780.21 88888.00 2019-09-19 17:11:34.000 262 30877.66 171.11 -11780.20 88888.00 2019-09-19 17:11:35.000 262 30877.71 171.00 -11780.12 33048.82 2019-09-19 17:11:36.000 262 30877.72 170.94 -11780.19 88888.00 2019-09-19 17:11:37.000 262 30877.61 170.97 -11780.33 88888.00 2019-09-19 17:11:38.000 262 30877.57 171.03 -11780.30 88888.00 2019-09-19 17:11:39.000 262 30877.68 171.16 -11780.17 88888.00 2019-09-19 17:11:40.000 262 30877.74 170.97 -11780.09 33048.78 2019-09-19 17:11:41.000 262 30877.58 170.79 -11780.29 88888.00 2019-09-19 17:11:42.000 262 30877.63 171.04 -11780.11 88888.00 2019-09-19 17:11:43.000 262 30877.63 171.04 -11780.25 88888.00 2019-09-19 17:11:44.000 262 30877.72 171.12 -11780.02 88888.00 2019-09-19 17:11:45.000 262 30877.67 170.94 -11780.10 33048.96 2019-09-19 17:11:46.000 262 30877.77 171.00 -11779.94 88888.00 2019-09-19 17:11:47.000 262 30877.63 171.08 -11780.08 88888.00 2019-09-19 17:11:48.000 262 30877.58 171.07 -11780.17 88888.00 2019-09-19 17:11:49.000 262 30877.49 170.99 -11780.38 88888.00 2019-09-19 17:11:50.000 262 30877.55 171.00 -11780.08 33048.83 2019-09-19 17:11:51.000 262 30877.53 170.99 -11780.04 88888.00 2019-09-19 17:11:52.000 262 30877.58 171.11 -11780.04 88888.00 2019-09-19 17:11:53.000 262 30877.52 171.18 -11780.17 88888.00 2019-09-19 17:11:54.000 262 30877.47 171.08 -11780.28 88888.00 2019-09-19 17:11:55.000 262 30877.50 170.99 -11780.18 33048.64 2019-09-19 17:11:56.000 262 30877.58 171.07 -11780.06 88888.00 2019-09-19 17:11:57.000 262 30877.53 171.09 -11780.16 88888.00 2019-09-19 17:11:58.000 262 30877.44 171.09 -11780.29 88888.00 2019-09-19 17:11:59.000 262 30877.47 171.19 -11780.11 88888.00 2019-09-19 17:12:00.000 262 30877.42 171.00 -11780.26 33048.79 2019-09-19 17:12:01.000 262 30877.36 170.89 -11780.36 88888.00 2019-09-19 17:12:02.000 262 30877.38 171.12 -11780.14 88888.00 2019-09-19 17:12:03.000 262 30877.39 171.10 -11780.17 88888.00 2019-09-19 17:12:04.000 262 30877.36 171.06 -11780.25 88888.00 2019-09-19 17:12:05.000 262 30877.45 170.96 -11780.22 33048.72 2019-09-19 17:12:06.000 262 30877.57 171.02 -11780.04 88888.00 2019-09-19 17:12:07.000 262 30877.43 171.10 -11780.28 88888.00 2019-09-19 17:12:08.000 262 30877.47 171.21 -11780.00 88888.00 2019-09-19 17:12:09.000 262 30877.41 171.10 -11780.18 88888.00 2019-09-19 17:12:10.000 262 30877.48 170.98 -11780.16 33048.57 2019-09-19 17:12:11.000 262 30877.44 170.82 -11780.33 88888.00 2019-09-19 17:12:12.000 262 30877.38 170.91 -11780.42 88888.00 2019-09-19 17:12:13.000 262 30877.42 170.98 -11780.31 88888.00 2019-09-19 17:12:14.000 262 30877.48 171.07 -11780.13 88888.00 2019-09-19 17:12:15.000 262 30877.51 170.90 -11780.16 33048.57 2019-09-19 17:12:16.000 262 30877.48 170.79 -11780.35 88888.00 2019-09-19 17:12:17.000 262 30877.48 170.95 -11780.29 88888.00 2019-09-19 17:12:18.000 262 30877.48 170.90 -11780.42 88888.00 2019-09-19 17:12:19.000 262 30877.64 170.94 -11780.32 88888.00 2019-09-19 17:12:20.000 262 30877.75 170.87 -11780.11 33048.83 2019-09-19 17:12:21.000 262 30877.68 170.73 -11780.31 88888.00 2019-09-19 17:12:22.000 262 30877.74 170.97 -11780.13 88888.00 2019-09-19 17:12:23.000 262 30877.68 170.97 -11780.16 88888.00 2019-09-19 17:12:24.000 262 30877.67 170.86 -11780.28 88888.00 2019-09-19 17:12:25.000 262 30877.77 170.67 -11780.26 33048.86 2019-09-19 17:12:26.000 262 30877.84 170.71 -11780.13 88888.00 2019-09-19 17:12:27.000 262 30877.83 170.88 -11780.06 88888.00 2019-09-19 17:12:28.000 262 30877.91 171.03 -11779.91 88888.00 2019-09-19 17:12:29.000 262 30877.96 170.99 -11779.94 88888.00 2019-09-19 17:12:30.000 262 30878.02 170.79 -11779.98 33048.93 2019-09-19 17:12:31.000 262 30878.02 170.75 -11779.94 88888.00 2019-09-19 17:12:32.000 262 30877.98 170.74 -11780.16 88888.00 2019-09-19 17:12:33.000 262 30877.91 170.70 -11780.28 88888.00 2019-09-19 17:12:34.000 262 30877.97 170.71 -11780.32 88888.00 2019-09-19 17:12:35.000 262 30878.07 170.61 -11780.23 33049.10 2019-09-19 17:12:36.000 262 30878.15 170.62 -11780.09 88888.00 2019-09-19 17:12:37.000 262 30878.13 170.69 -11780.22 88888.00 2019-09-19 17:12:38.000 262 30878.13 170.72 -11780.20 88888.00 2019-09-19 17:12:39.000 262 30878.22 170.75 -11780.00 88888.00 2019-09-19 17:12:40.000 262 30878.26 170.58 -11779.97 33049.25 2019-09-19 17:12:41.000 262 30878.21 170.47 -11780.18 88888.00 2019-09-19 17:12:42.000 262 30878.28 170.63 -11780.18 88888.00 2019-09-19 17:12:43.000 262 30878.33 170.74 -11780.05 88888.00 2019-09-19 17:12:44.000 262 30878.28 170.66 -11780.15 88888.00 2019-09-19 17:12:45.000 262 30878.31 170.51 -11780.19 33049.28 2019-09-19 17:12:46.000 262 30878.41 170.53 -11780.15 88888.00 2019-09-19 17:12:47.000 262 30878.42 170.70 -11780.11 88888.00 2019-09-19 17:12:48.000 262 30878.31 170.57 -11780.38 88888.00 2019-09-19 17:12:49.000 262 30878.40 170.65 -11780.11 88888.00 2019-09-19 17:12:50.000 262 30878.41 170.45 -11780.18 33049.43 2019-09-19 17:12:51.000 262 30878.48 170.47 -11780.09 88888.00 2019-09-19 17:12:52.000 262 30878.47 170.60 -11780.14 88888.00 2019-09-19 17:12:53.000 262 30878.59 170.75 -11779.88 88888.00 2019-09-19 17:12:54.000 262 30878.53 170.63 -11780.11 88888.00 2019-09-19 17:12:55.000 262 30878.57 170.43 -11780.18 33049.51 2019-09-19 17:12:56.000 262 30878.58 170.48 -11780.07 88888.00 2019-09-19 17:12:57.000 262 30878.47 170.45 -11780.36 88888.00 2019-09-19 17:12:58.000 262 30878.49 170.45 -11780.26 88888.00 2019-09-19 17:12:59.000 262 30878.50 170.39 -11780.31 88888.00 2019-09-19 17:13:00.000 262 30878.65 170.37 -11780.10 33049.61 2019-09-19 17:13:01.000 262 30878.62 170.29 -11780.20 88888.00 2019-09-19 17:13:02.000 262 30878.70 170.58 -11780.12 88888.00 2019-09-19 17:13:03.000 262 30878.75 170.68 -11779.95 88888.00 2019-09-19 17:13:04.000 262 30878.63 170.57 -11780.15 88888.00 2019-09-19 17:13:05.000 262 30878.70 170.44 -11780.19 33049.58 2019-09-19 17:13:06.000 262 30878.76 170.43 -11780.18 88888.00 2019-09-19 17:13:07.000 262 30878.72 170.45 -11780.28 88888.00 2019-09-19 17:13:08.000 262 30878.74 170.47 -11780.15 88888.00 2019-09-19 17:13:09.000 262 30878.75 170.47 -11780.15 88888.00 2019-09-19 17:13:10.000 262 30878.75 170.18 -11780.27 33049.81 2019-09-19 17:13:11.000 262 30878.76 170.21 -11780.18 88888.00 2019-09-19 17:13:12.000 262 30878.67 170.33 -11780.33 88888.00 2019-09-19 17:13:13.000 262 30878.72 170.40 -11780.25 88888.00 2019-09-19 17:13:14.000 262 30878.63 170.32 -11780.27 88888.00 2019-09-19 17:13:15.000 262 30878.72 170.17 -11780.21 33049.78 2019-09-19 17:13:16.000 262 30878.82 170.27 -11780.10 88888.00 2019-09-19 17:13:17.000 262 30878.69 170.33 -11780.35 88888.00 2019-09-19 17:13:18.000 262 30878.68 170.36 -11780.36 88888.00 2019-09-19 17:13:19.000 262 30878.71 170.40 -11780.25 88888.00 2019-09-19 17:13:20.000 262 30878.75 170.27 -11780.18 33049.81 2019-09-19 17:13:21.000 262 30878.71 170.22 -11780.28 88888.00 2019-09-19 17:13:22.000 262 30878.66 170.28 -11780.37 88888.00 2019-09-19 17:13:23.000 262 30878.71 170.41 -11780.17 88888.00 2019-09-19 17:13:24.000 262 30878.64 170.27 -11780.35 88888.00 2019-09-19 17:13:25.000 262 30878.69 170.09 -11780.53 33049.89 2019-09-19 17:13:26.000 262 30878.80 170.24 -11780.30 88888.00 2019-09-19 17:13:27.000 262 30878.70 170.37 -11780.26 88888.00 2019-09-19 17:13:28.000 262 30878.71 170.44 -11780.20 88888.00 2019-09-19 17:13:29.000 262 30878.72 170.33 -11780.32 88888.00 2019-09-19 17:13:30.000 262 30878.76 170.19 -11780.23 33049.79 2019-09-19 17:13:31.000 262 30878.68 170.14 -11780.33 88888.00 2019-09-19 17:13:32.000 262 30878.65 170.35 -11780.39 88888.00 2019-09-19 17:13:33.000 262 30878.66 170.40 -11780.35 88888.00 2019-09-19 17:13:34.000 262 30878.66 170.28 -11780.41 88888.00 2019-09-19 17:13:35.000 262 30878.69 170.14 -11780.35 33049.81 2019-09-19 17:13:36.000 262 30878.74 170.23 -11780.27 88888.00 2019-09-19 17:13:37.000 262 30878.59 170.33 -11780.28 88888.00 2019-09-19 17:13:38.000 262 30878.55 170.22 -11780.62 88888.00 2019-09-19 17:13:39.000 262 30878.62 170.33 -11780.39 88888.00 2019-09-19 17:13:40.000 262 30878.66 170.25 -11780.18 33049.86 2019-09-19 17:13:41.000 262 30878.72 170.28 -11780.02 88888.00 2019-09-19 17:13:42.000 262 30878.61 170.29 -11780.33 88888.00 2019-09-19 17:13:43.000 262 30878.55 170.32 -11780.40 88888.00 2019-09-19 17:13:44.000 262 30878.52 170.37 -11780.38 88888.00 2019-09-19 17:13:45.000 262 30878.63 170.26 -11780.35 33049.75 2019-09-19 17:13:46.000 262 30878.68 170.22 -11780.37 88888.00 2019-09-19 17:13:47.000 262 30878.56 170.30 -11780.47 88888.00 2019-09-19 17:13:48.000 262 30878.52 170.40 -11780.41 88888.00 2019-09-19 17:13:49.000 262 30878.45 170.23 -11780.68 88888.00 2019-09-19 17:13:50.000 262 30878.51 170.12 -11780.50 33049.86 2019-09-19 17:13:51.000 262 30878.58 170.18 -11780.38 88888.00 2019-09-19 17:13:52.000 262 30878.51 170.17 -11780.66 88888.00 2019-09-19 17:13:53.000 262 30878.49 170.23 -11780.58 88888.00 2019-09-19 17:13:54.000 262 30878.53 170.24 -11780.51 88888.00 2019-09-19 17:13:55.000 262 30878.61 170.07 -11780.53 33049.78 2019-09-19 17:13:56.000 262 30878.55 169.99 -11780.60 88888.00 2019-09-19 17:13:57.000 262 30878.46 170.10 -11780.72 88888.00 2019-09-19 17:13:58.000 262 30878.56 170.28 -11780.60 88888.00 2019-09-19 17:13:59.000 262 30878.56 170.19 -11780.67 88888.00 2019-09-19 17:14:00.000 262 30878.73 170.12 -11780.42 33049.89 2019-09-19 17:14:01.000 262 30878.78 170.15 -11780.23 88888.00 2019-09-19 17:14:02.000 262 30878.71 170.30 -11780.35 88888.00 2019-09-19 17:14:03.000 262 30878.64 170.26 -11780.55 88888.00 2019-09-19 17:14:04.000 262 30878.64 170.21 -11780.59 88888.00 2019-09-19 17:14:05.000 262 30878.68 170.15 -11780.51 33049.97 2019-09-19 17:14:06.000 262 30878.65 170.07 -11780.59 88888.00 2019-09-19 17:14:07.000 262 30878.59 170.13 -11780.74 88888.00 2019-09-19 17:14:08.000 262 30878.63 170.21 -11780.67 88888.00 2019-09-19 17:14:09.000 262 30878.70 170.19 -11780.69 88888.00 2019-09-19 17:14:10.000 262 30878.72 170.03 -11780.78 33050.14 2019-09-19 17:14:11.000 262 30878.77 170.06 -11780.63 88888.00 2019-09-19 17:14:12.000 262 30878.80 170.17 -11780.68 88888.00 2019-09-19 17:14:13.000 262 30878.69 170.08 -11780.84 88888.00 2019-09-19 17:14:14.000 262 30878.66 170.06 -11780.84 88888.00 2019-09-19 17:14:15.000 262 30878.90 170.12 -11780.49 33050.10 2019-09-19 17:14:16.000 262 30878.88 170.07 -11780.53 88888.00 2019-09-19 17:14:17.000 262 30878.79 170.07 -11780.66 88888.00 2019-09-19 17:14:18.000 262 30878.85 170.12 -11780.63 88888.00 2019-09-19 17:14:19.000 262 30878.96 170.13 -11780.55 88888.00 2019-09-19 17:14:20.000 262 30879.02 170.07 -11780.47 33050.07 2019-09-19 17:14:21.000 262 30879.04 170.06 -11780.47 88888.00 2019-09-19 17:14:22.000 262 30879.08 170.28 -11780.32 88888.00 2019-09-19 17:14:23.000 262 30878.90 170.11 -11780.72 88888.00 2019-09-19 17:14:24.000 262 30878.95 170.14 -11780.62 88888.00 2019-09-19 17:14:25.000 262 30879.06 170.01 -11780.45 33050.28 2019-09-19 17:14:26.000 262 30879.15 170.02 -11780.41 88888.00 2019-09-19 17:14:27.000 262 30879.14 170.17 -11780.37 88888.00 2019-09-19 17:14:28.000 262 30879.04 170.09 -11780.59 88888.00 2019-09-19 17:14:29.000 262 30879.00 169.97 -11780.62 88888.00 2019-09-19 17:14:30.000 262 30879.08 169.79 -11780.65 33050.36 2019-09-19 17:14:31.000 262 30879.21 169.94 -11780.35 88888.00 2019-09-19 17:14:32.000 262 30879.18 170.01 -11780.52 88888.00 2019-09-19 17:14:33.000 262 30879.13 169.97 -11780.64 88888.00 2019-09-19 17:14:34.000 262 30879.24 170.03 -11780.58 88888.00 2019-09-19 17:14:35.000 262 30879.34 169.95 -11780.48 33050.49 2019-09-19 17:14:36.000 262 30879.28 169.80 -11780.64 88888.00 2019-09-19 17:14:37.000 262 30879.20 169.97 -11780.63 88888.00 2019-09-19 17:14:38.000 262 30879.20 170.07 -11780.62 88888.00 2019-09-19 17:14:39.000 262 30879.24 169.96 -11780.66 88888.00 2019-09-19 17:14:40.000 262 30879.36 169.97 -11780.31 33050.53 2019-09-19 17:14:41.000 262 30879.38 169.83 -11780.46 88888.00 2019-09-19 17:14:42.000 262 30879.19 169.72 -11780.92 88888.00 2019-09-19 17:14:43.000 262 30879.17 169.77 -11780.93 88888.00 2019-09-19 17:14:44.000 262 30879.17 169.74 -11780.94 88888.00 2019-09-19 17:14:45.000 262 30879.31 169.77 -11780.65 33050.58 2019-09-19 17:14:46.000 262 30879.38 169.94 -11780.28 88888.00 2019-09-19 17:14:47.000 262 30879.36 169.98 -11780.41 88888.00 2019-09-19 17:14:48.000 262 30879.37 169.95 -11780.53 88888.00 2019-09-19 17:14:49.000 262 30879.30 169.87 -11780.67 88888.00 2019-09-19 17:14:50.000 262 30879.37 169.80 -11780.48 33050.61 2019-09-19 17:14:51.000 262 30879.35 169.72 -11780.59 88888.00 2019-09-19 17:14:52.000 262 30879.29 169.82 -11780.75 88888.00 2019-09-19 17:14:53.000 262 30879.31 170.05 -11780.58 88888.00 2019-09-19 17:14:54.000 262 30879.31 169.96 -11780.72 88888.00 2019-09-19 17:14:55.000 262 30879.41 169.85 -11780.59 33050.50 2019-09-19 17:14:56.000 262 30879.52 169.91 -11780.51 88888.00 2019-09-19 17:14:57.000 262 30879.37 169.90 -11780.66 88888.00 2019-09-19 17:14:58.000 262 30879.32 169.90 -11780.68 88888.00 2019-09-19 17:14:59.000 262 30879.32 169.83 -11780.77 88888.00 2019-09-19 17:15:00.000 262 30879.37 169.68 -11780.80 33050.50 2019-09-19 17:15:01.000 262 30879.45 169.69 -11780.65 88888.00 2019-09-19 17:15:02.000 262 30879.33 169.73 -11780.88 88888.00 2019-09-19 17:15:03.000 262 30879.35 169.80 -11780.78 88888.00 2019-09-19 17:15:04.000 262 30879.35 169.78 -11780.84 88888.00 2019-09-19 17:15:05.000 262 30879.50 169.84 -11780.49 33050.71 2019-09-19 17:15:06.000 262 30879.52 169.80 -11780.48 88888.00 2019-09-19 17:15:07.000 262 30879.44 169.92 -11780.55 88888.00 2019-09-19 17:15:08.000 262 30879.40 169.88 -11780.82 88888.00 2019-09-19 17:15:09.000 262 30879.36 169.82 -11780.86 88888.00 2019-09-19 17:15:10.000 262 30879.49 169.75 -11780.56 33050.68 2019-09-19 17:15:11.000 262 30879.44 169.59 -11780.80 88888.00 2019-09-19 17:15:12.000 262 30879.32 169.62 -11780.98 88888.00 2019-09-19 17:15:13.000 262 30879.27 169.62 -11781.05 88888.00 2019-09-19 17:15:14.000 262 30879.31 169.64 -11781.01 88888.00 2019-09-19 17:15:15.000 262 30879.40 169.65 -11780.82 33050.68 2019-09-19 17:15:16.000 262 30879.40 169.62 -11780.83 88888.00 2019-09-19 17:15:17.000 262 30879.38 169.70 -11780.99 88888.00 2019-09-19 17:15:18.000 262 30879.39 169.84 -11780.97 88888.00 2019-09-19 17:15:19.000 262 30879.32 169.70 -11781.06 88888.00 2019-09-19 17:15:20.000 262 30879.42 169.61 -11780.92 33050.65 2019-09-19 17:15:21.000 262 30879.46 169.68 -11780.76 88888.00 2019-09-19 17:15:22.000 262 30879.39 169.75 -11780.83 88888.00 2019-09-19 17:15:23.000 262 30879.26 169.69 -11780.99 88888.00 2019-09-19 17:15:24.000 262 30879.38 169.83 -11780.70 88888.00 2019-09-19 17:15:25.000 262 30879.44 169.69 -11780.74 33050.64 2019-09-19 17:15:26.000 262 30879.33 169.47 -11781.17 88888.00 2019-09-19 17:15:27.000 262 30879.40 169.69 -11781.04 88888.00 2019-09-19 17:15:28.000 262 30879.42 169.76 -11780.97 88888.00 2019-09-19 17:15:29.000 262 30879.38 169.71 -11780.99 88888.00 2019-09-19 17:15:30.000 262 30879.46 169.60 -11780.92 33050.54 2019-09-19 17:15:31.000 262 30879.38 169.47 -11781.16 88888.00 2019-09-19 17:15:32.000 262 30879.34 169.60 -11781.13 88888.00 2019-09-19 17:15:33.000 262 30879.36 169.62 -11781.07 88888.00 2019-09-19 17:15:34.000 262 30879.44 169.76 -11780.85 88888.00 2019-09-19 17:15:35.000 262 30879.35 169.60 -11780.98 33050.78 2019-09-19 17:15:36.000 262 30879.37 169.65 -11780.83 88888.00 2019-09-19 17:15:37.000 262 30879.35 169.73 -11780.92 88888.00 2019-09-19 17:15:38.000 262 30879.34 169.78 -11780.88 88888.00 2019-09-19 17:15:39.000 262 30879.34 169.87 -11780.72 88888.00 2019-09-19 17:15:40.000 262 30879.22 169.56 -11780.98 33050.64 2019-09-19 17:15:41.000 262 30879.24 169.65 -11780.88 88888.00 2019-09-19 17:15:42.000 262 30879.19 169.79 -11780.96 88888.00 2019-09-19 17:15:43.000 262 30879.26 169.87 -11780.94 88888.00 2019-09-19 17:15:44.000 262 30879.30 169.95 -11780.80 88888.00 2019-09-19 17:15:45.000 262 30879.22 169.74 -11780.95 33050.64 2019-09-19 17:15:46.000 262 30879.31 169.81 -11780.73 88888.00 2019-09-19 17:15:47.000 262 30879.18 169.76 -11781.04 88888.00 2019-09-19 17:15:48.000 262 30879.22 169.76 -11781.07 88888.00 2019-09-19 17:15:49.000 262 30879.24 169.82 -11780.91 88888.00 2019-09-19 17:15:50.000 262 30879.35 169.72 -11780.68 33050.58 2019-09-19 17:15:51.000 262 30879.39 169.68 -11780.71 88888.00 2019-09-19 17:15:52.000 262 30879.20 169.69 -11780.89 88888.00 2019-09-19 17:15:53.000 262 30879.19 169.75 -11780.86 88888.00 2019-09-19 17:15:54.000 262 30879.24 169.76 -11780.74 88888.00 2019-09-19 17:15:55.000 262 30879.24 169.65 -11780.79 33050.49 2019-09-19 17:15:56.000 262 30879.35 169.74 -11780.70 88888.00 2019-09-19 17:15:57.000 262 30879.35 169.86 -11780.69 88888.00 2019-09-19 17:15:58.000 262 30879.36 169.86 -11780.69 88888.00 2019-09-19 17:15:59.000 262 30879.37 169.84 -11780.71 88888.00 2019-09-19 17:16:00.000 262 30879.49 169.82 -11780.56 33050.50 2019-09-19 17:16:01.000 262 30879.39 169.69 -11780.76 88888.00 2019-09-19 17:16:02.000 262 30879.39 169.77 -11780.81 88888.00 2019-09-19 17:16:03.000 262 30879.38 169.79 -11780.79 88888.00 2019-09-19 17:16:04.000 262 30879.37 169.78 -11780.79 88888.00 2019-09-19 17:16:05.000 262 30879.38 169.63 -11780.79 33050.50 2019-09-19 17:16:06.000 262 30879.39 169.66 -11780.63 88888.00 2019-09-19 17:16:07.000 262 30879.28 169.64 -11780.80 88888.00 2019-09-19 17:16:08.000 262 30879.24 169.72 -11780.74 88888.00 2019-09-19 17:16:09.000 262 30879.27 169.68 -11780.84 88888.00 2019-09-19 17:16:10.000 262 30879.25 169.43 -11780.98 33050.39 2019-09-19 17:16:11.000 262 30879.29 169.46 -11780.92 88888.00 2019-09-19 17:16:12.000 262 30879.29 169.67 -11780.88 88888.00 2019-09-19 17:16:13.000 262 30879.31 169.67 -11780.94 88888.00 2019-09-19 17:16:14.000 262 30879.40 169.68 -11780.78 88888.00 2019-09-19 17:16:15.000 262 30879.38 169.47 -11780.81 33050.61 2019-09-19 17:16:16.000 262 30879.44 169.59 -11780.58 88888.00 2019-09-19 17:16:17.000 262 30879.36 169.70 -11780.78 88888.00 2019-09-19 17:16:18.000 262 30879.31 169.69 -11780.90 88888.00 2019-09-19 17:16:19.000 262 30879.34 169.71 -11780.71 88888.00 2019-09-19 17:16:20.000 262 30879.30 169.42 -11780.87 33050.53 2019-09-19 17:16:21.000 262 30879.22 169.41 -11780.90 88888.00 2019-09-19 17:16:22.000 262 30879.29 169.62 -11780.74 88888.00 2019-09-19 17:16:23.000 262 30879.26 169.64 -11780.80 88888.00 2019-09-19 17:16:24.000 262 30879.27 169.64 -11780.79 88888.00 2019-09-19 17:16:25.000 262 30879.35 169.53 -11780.67 33050.60 2019-09-19 17:16:26.000 262 30879.33 169.56 -11780.74 88888.00 2019-09-19 17:16:27.000 262 30879.18 169.54 -11781.02 88888.00 2019-09-19 17:16:28.000 262 30879.23 169.70 -11780.84 88888.00 2019-09-19 17:16:29.000 262 30879.26 169.71 -11780.86 88888.00 2019-09-19 17:16:30.000 262 30879.26 169.42 -11781.08 33050.49 2019-09-19 17:16:31.000 262 30879.34 169.54 -11780.82 88888.00 2019-09-19 17:16:32.000 262 30879.20 169.60 -11780.99 88888.00 2019-09-19 17:16:33.000 262 30879.17 169.63 -11781.10 88888.00 2019-09-19 17:16:34.000 262 30879.17 169.63 -11781.05 88888.00 2019-09-19 17:16:35.000 262 30879.29 169.58 -11780.75 33050.43 2019-09-19 17:16:36.000 262 30879.35 169.58 -11780.68 88888.00 2019-09-19 17:16:37.000 262 30879.27 169.67 -11780.86 88888.00 2019-09-19 17:16:38.000 262 30879.31 169.74 -11780.87 88888.00 2019-09-19 17:16:39.000 262 30879.32 169.68 -11780.91 88888.00 2019-09-19 17:16:40.000 262 30879.33 169.52 -11781.03 33050.49 2019-09-19 17:16:41.000 262 30879.32 169.52 -11780.93 88888.00 2019-09-19 17:16:42.000 262 30879.20 169.57 -11781.11 88888.00 2019-09-19 17:16:43.000 262 30879.30 169.68 -11780.97 88888.00 2019-09-19 17:16:44.000 262 30879.15 169.41 -11781.36 88888.00 2019-09-19 17:16:45.000 262 30879.26 169.37 -11781.08 33050.57 2019-09-19 17:16:46.000 262 30879.36 169.54 -11780.78 88888.00 2019-09-19 17:16:47.000 262 30879.29 169.68 -11780.84 88888.00 2019-09-19 17:16:48.000 262 30879.17 169.66 -11780.93 88888.00 2019-09-19 17:16:49.000 262 30879.05 169.54 -11781.11 88888.00 2019-09-19 17:16:50.000 262 30879.19 169.44 -11780.99 33050.50 2019-09-19 17:16:51.000 262 30879.24 169.47 -11780.79 88888.00 2019-09-19 17:16:52.000 262 30879.17 169.49 -11781.09 88888.00 2019-09-19 17:16:53.000 262 30879.24 169.64 -11780.93 88888.00 2019-09-19 17:16:54.000 262 30879.29 169.68 -11780.84 88888.00 2019-09-19 17:16:55.000 262 30879.35 169.60 -11780.80 33050.40 2019-09-19 17:16:56.000 262 30879.35 169.51 -11780.87 88888.00 2019-09-19 17:16:57.000 262 30879.21 169.54 -11781.06 88888.00 2019-09-19 17:16:58.000 262 30879.24 169.60 -11780.94 88888.00 2019-09-19 17:16:59.000 262 30879.33 169.66 -11780.77 88888.00 2019-09-19 17:17:00.000 262 30879.39 169.52 -11780.87 33050.57 2019-09-19 17:17:01.000 262 30879.37 169.48 -11780.80 88888.00 2019-09-19 17:17:02.000 262 30879.31 169.56 -11780.89 88888.00 2019-09-19 17:17:03.000 262 30879.25 169.51 -11781.08 88888.00 2019-09-19 17:17:04.000 262 30879.22 169.50 -11781.11 88888.00 2019-09-19 17:17:05.000 262 30879.26 169.30 -11781.06 33050.44 2019-09-19 17:17:06.000 262 30879.39 169.46 -11780.71 88888.00 2019-09-19 17:17:07.000 262 30879.27 169.55 -11780.80 88888.00 2019-09-19 17:17:08.000 262 30879.12 169.40 -11781.08 88888.00 2019-09-19 17:17:09.000 262 30879.24 169.50 -11780.92 88888.00 2019-09-19 17:17:10.000 262 30879.26 169.42 -11780.85 33050.53 2019-09-19 17:17:11.000 262 30879.17 169.31 -11780.96 88888.00 2019-09-19 17:17:12.000 262 30879.18 169.46 -11780.95 88888.00 2019-09-19 17:17:13.000 262 30879.17 169.50 -11780.94 88888.00 2019-09-19 17:17:14.000 262 30879.23 169.59 -11780.82 88888.00 2019-09-19 17:17:15.000 262 30879.29 169.45 -11780.76 33050.44 2019-09-19 17:17:16.000 262 30879.27 169.25 -11780.94 88888.00 2019-09-19 17:17:17.000 262 30879.26 169.38 -11780.92 88888.00 2019-09-19 17:17:18.000 262 30879.30 169.46 -11780.95 88888.00 2019-09-19 17:17:19.000 262 30879.28 169.51 -11780.81 88888.00 2019-09-19 17:17:20.000 262 30879.35 169.36 -11780.80 33050.50 2019-09-19 17:17:21.000 262 30879.29 169.31 -11780.93 88888.00 2019-09-19 17:17:22.000 262 30879.32 169.48 -11780.82 88888.00 2019-09-19 17:17:23.000 262 30879.28 169.50 -11780.86 88888.00 2019-09-19 17:17:24.000 262 30879.31 169.51 -11780.81 88888.00 2019-09-19 17:17:25.000 262 30879.33 169.33 -11780.85 33050.53 2019-09-19 17:17:26.000 262 30879.25 169.25 -11781.08 88888.00 2019-09-19 17:17:27.000 262 30879.24 169.39 -11781.10 88888.00 2019-09-19 17:17:28.000 262 30879.27 169.44 -11781.04 88888.00 2019-09-19 17:17:29.000 262 30879.23 169.47 -11780.97 88888.00 2019-09-19 17:17:30.000 262 30879.20 169.34 -11781.05 33050.47 2019-09-19 17:17:31.000 262 30879.16 169.30 -11781.05 88888.00 2019-09-19 17:17:32.000 262 30879.06 169.41 -11781.10 88888.00 2019-09-19 17:17:33.000 262 30879.08 169.52 -11780.97 88888.00 2019-09-19 17:17:34.000 262 30879.08 169.49 -11780.95 88888.00 2019-09-19 17:17:35.000 262 30879.19 169.42 -11780.75 33050.51 2019-09-19 17:17:36.000 262 30879.19 169.45 -11780.65 88888.00 2019-09-19 17:17:37.000 262 30879.04 169.46 -11780.93 88888.00 2019-09-19 17:17:38.000 262 30878.97 169.54 -11780.99 88888.00 2019-09-19 17:17:39.000 262 30879.05 169.64 -11780.87 88888.00 2019-09-19 17:17:40.000 262 30879.06 169.52 -11780.87 33050.32 2019-09-19 17:17:41.000 262 30878.98 169.40 -11780.98 88888.00 2019-09-19 17:17:42.000 262 30878.99 169.56 -11780.95 88888.00 2019-09-19 17:17:43.000 262 30878.92 169.66 -11780.93 88888.00 2019-09-19 17:17:44.000 262 30878.85 169.58 -11781.03 88888.00 2019-09-19 17:17:45.000 262 30878.78 169.45 -11780.97 33050.44 2019-09-19 17:17:46.000 262 30878.80 169.51 -11780.85 88888.00 2019-09-19 17:17:47.000 262 30878.61 169.54 -11781.13 88888.00 2019-09-19 17:17:48.000 262 30878.64 169.69 -11781.11 88888.00 2019-09-19 17:17:49.000 262 30878.73 169.68 -11781.03 88888.00 2019-09-19 17:17:50.000 262 30878.81 169.57 -11780.89 33050.18 2019-09-19 17:17:51.000 262 30878.74 169.50 -11780.95 88888.00 2019-09-19 17:17:52.000 262 30878.70 169.69 -11781.01 88888.00 2019-09-19 17:17:53.000 262 30878.67 169.67 -11781.02 88888.00 2019-09-19 17:17:54.000 262 30878.61 169.59 -11781.09 88888.00 2019-09-19 17:17:55.000 262 30878.73 169.58 -11780.90 33049.96 2019-09-19 17:17:56.000 262 30878.70 169.50 -11780.93 88888.00 2019-09-19 17:17:57.000 262 30878.58 169.60 -11781.03 88888.00 2019-09-19 17:17:58.000 262 30878.53 169.66 -11781.06 88888.00 2019-09-19 17:17:59.000 262 30878.56 169.66 -11781.02 88888.00 2019-09-19 17:18:00.000 262 30878.61 169.60 -11780.90 33050.01 2019-09-19 17:18:01.000 262 30878.57 169.56 -11780.90 88888.00 2019-09-19 17:18:02.000 262 30878.55 169.66 -11780.90 88888.00 2019-09-19 17:18:03.000 262 30878.52 169.70 -11780.95 88888.00 2019-09-19 17:18:04.000 262 30878.45 169.66 -11781.00 88888.00 2019-09-19 17:18:05.000 262 30878.41 169.38 -11781.17 33049.90 2019-09-19 17:18:06.000 262 30878.45 169.36 -11781.15 88888.00 2019-09-19 17:18:07.000 262 30878.44 169.59 -11781.06 88888.00 2019-09-19 17:18:08.000 262 30878.51 169.72 -11780.95 88888.00 2019-09-19 17:18:09.000 262 30878.51 169.63 -11781.06 88888.00 2019-09-19 17:18:10.000 262 30878.56 169.44 -11781.02 33049.89 2019-09-19 17:18:11.000 262 30878.53 169.38 -11781.09 88888.00 2019-09-19 17:18:12.000 262 30878.57 169.56 -11781.09 88888.00 2019-09-19 17:18:13.000 262 30878.59 169.62 -11781.03 88888.00 2019-09-19 17:18:14.000 262 30878.59 169.62 -11780.95 88888.00 2019-09-19 17:18:15.000 262 30878.63 169.49 -11780.88 33049.92 2019-09-19 17:18:16.000 262 30878.63 169.45 -11780.94 88888.00 2019-09-19 17:18:17.000 262 30878.58 169.54 -11781.02 88888.00 2019-09-19 17:18:18.000 262 30878.70 169.64 -11780.86 88888.00 2019-09-19 17:18:19.000 262 30878.62 169.49 -11781.01 88888.00 2019-09-19 17:18:20.000 262 30878.72 169.36 -11780.88 33049.93 2019-09-19 17:18:21.000 262 30878.75 169.32 -11780.88 88888.00 2019-09-19 17:18:22.000 262 30878.74 169.47 -11780.90 88888.00 2019-09-19 17:18:23.000 262 30878.69 169.44 -11781.05 88888.00 2019-09-19 17:18:24.000 262 30878.69 169.39 -11781.06 88888.00 2019-09-19 17:18:25.000 262 30878.79 169.35 -11780.90 33050.00 2019-09-19 17:18:26.000 262 30878.81 169.32 -11780.97 88888.00 2019-09-19 17:18:27.000 262 30878.76 169.50 -11780.95 88888.00 2019-09-19 17:18:28.000 262 30878.78 169.58 -11780.96 88888.00 2019-09-19 17:18:29.000 262 30878.80 169.44 -11780.99 88888.00 2019-09-19 17:18:30.000 262 30878.93 169.24 -11781.01 33050.17 2019-09-19 17:18:31.000 262 30878.99 169.22 -11781.06 88888.00 2019-09-19 17:18:32.000 262 30879.07 169.50 -11780.85 88888.00 2019-09-19 17:18:33.000 262 30879.02 169.51 -11780.89 88888.00 2019-09-19 17:18:34.000 262 30878.98 169.42 -11780.88 88888.00 2019-09-19 17:18:35.000 262 30879.11 169.38 -11780.74 33050.21 2019-09-19 17:18:36.000 262 30879.14 169.33 -11780.69 88888.00 2019-09-19 17:18:37.000 262 30879.03 169.34 -11780.94 88888.00 2019-09-19 17:18:38.000 262 30879.09 169.43 -11780.87 88888.00 2019-09-19 17:18:39.000 262 30879.09 169.39 -11780.83 88888.00 2019-09-19 17:18:40.000 262 30879.18 169.24 -11780.82 33050.32 2019-09-19 17:18:41.000 262 30879.32 169.34 -11780.65 88888.00 2019-09-19 17:18:42.000 262 30879.30 169.53 -11780.63 88888.00 2019-09-19 17:18:43.000 262 30879.16 169.39 -11780.82 88888.00 2019-09-19 17:18:44.000 262 30879.16 169.35 -11780.79 88888.00 2019-09-19 17:18:45.000 262 30879.28 169.28 -11780.71 33050.42 2019-09-19 17:18:46.000 262 30879.20 169.13 -11780.88 88888.00 2019-09-19 17:18:47.000 262 30879.25 169.30 -11780.83 88888.00 2019-09-19 17:18:48.000 262 30879.27 169.29 -11780.89 88888.00 2019-09-19 17:18:49.000 262 30879.35 169.36 -11780.69 88888.00 2019-09-19 17:18:50.000 262 30879.34 169.12 -11780.83 33050.60 2019-09-19 17:18:51.000 262 30879.40 169.15 -11780.75 88888.00 2019-09-19 17:18:52.000 262 30879.37 169.24 -11780.78 88888.00 2019-09-19 17:18:53.000 262 30879.35 169.21 -11780.86 88888.00 2019-09-19 17:18:54.000 262 30879.43 169.27 -11780.74 88888.00 2019-09-19 17:18:55.000 262 30879.60 169.21 -11780.52 33050.56 2019-09-19 17:18:56.000 262 30879.56 169.07 -11780.73 88888.00 2019-09-19 17:18:57.000 262 30879.42 169.11 -11780.93 88888.00 2019-09-19 17:18:58.000 262 30879.42 169.16 -11780.91 88888.00 2019-09-19 17:18:59.000 262 30879.49 169.17 -11780.80 88888.00 2019-09-19 17:19:00.000 262 30879.63 169.17 -11780.59 33050.58 2019-09-19 17:19:01.000 262 30879.56 169.07 -11780.76 88888.00 2019-09-19 17:19:02.000 262 30879.48 169.20 -11780.92 88888.00 2019-09-19 17:19:03.000 262 30879.51 169.29 -11780.81 88888.00 2019-09-19 17:19:04.000 262 30879.47 169.13 -11780.95 88888.00 2019-09-19 17:19:05.000 262 30879.60 169.18 -11780.62 33050.71 2019-09-19 17:19:06.000 262 30879.55 169.06 -11780.81 88888.00 2019-09-19 17:19:07.000 262 30879.48 169.11 -11781.01 88888.00 2019-09-19 17:19:08.000 262 30879.56 169.21 -11780.94 88888.00 2019-09-19 17:19:09.000 262 30879.56 169.18 -11780.90 88888.00 2019-09-19 17:19:10.000 262 30879.57 169.05 -11780.78 33050.75 2019-09-19 17:19:11.000 262 30879.63 169.08 -11780.66 88888.00 2019-09-19 17:19:12.000 262 30879.60 169.18 -11780.80 88888.00 2019-09-19 17:19:13.000 262 30879.58 169.23 -11780.71 88888.00 2019-09-19 17:19:14.000 262 30879.48 169.12 -11780.90 88888.00 2019-09-19 17:19:15.000 262 30879.50 169.00 -11780.88 33050.68 2019-09-19 17:19:16.000 262 30879.51 168.99 -11780.89 88888.00 2019-09-19 17:19:17.000 262 30879.46 169.08 -11781.05 88888.00 2019-09-19 17:19:18.000 262 30879.54 169.21 -11780.92 88888.00 2019-09-19 17:19:19.000 262 30879.56 169.20 -11780.84 88888.00 2019-09-19 17:19:20.000 262 30879.55 168.97 -11780.86 33050.74 2019-09-19 17:19:21.000 262 30879.62 169.03 -11780.72 88888.00 2019-09-19 17:19:22.000 262 30879.61 169.10 -11780.83 88888.00 2019-09-19 17:19:23.000 262 30879.55 169.03 -11780.91 88888.00 2019-09-19 17:19:24.000 262 30879.60 169.08 -11780.81 88888.00 2019-09-19 17:19:25.000 262 30879.64 168.89 -11781.01 33050.88 2019-09-19 17:19:26.000 262 30879.60 168.74 -11781.21 88888.00 2019-09-19 17:19:27.000 262 30879.59 168.90 -11781.18 88888.00 2019-09-19 17:19:28.000 262 30879.63 169.05 -11780.95 88888.00 2019-09-19 17:19:29.000 262 30879.58 169.03 -11780.93 88888.00 2019-09-19 17:19:30.000 262 30879.66 168.91 -11780.91 33050.90 2019-09-19 17:19:31.000 262 30879.78 169.02 -11780.73 88888.00 2019-09-19 17:19:32.000 262 30879.77 169.04 -11780.99 88888.00 2019-09-19 17:19:33.000 262 30879.74 169.07 -11781.03 88888.00 2019-09-19 17:19:34.000 262 30879.74 169.03 -11781.05 88888.00 2019-09-19 17:19:35.000 262 30879.86 168.92 -11780.86 33050.86 2019-09-19 17:19:36.000 262 30879.94 168.94 -11780.75 88888.00 2019-09-19 17:19:37.000 262 30879.82 169.00 -11780.97 88888.00 2019-09-19 17:19:38.000 262 30879.73 168.99 -11781.00 88888.00 2019-09-19 17:19:39.000 262 30879.79 169.05 -11780.93 88888.00 2019-09-19 17:19:40.000 262 30879.90 168.99 -11780.82 33051.01 2019-09-19 17:19:41.000 262 30879.96 169.02 -11780.64 88888.00 2019-09-19 17:19:42.000 262 30879.77 168.93 -11781.02 88888.00 2019-09-19 17:19:43.000 262 30879.80 169.07 -11780.89 88888.00 2019-09-19 17:19:44.000 262 30879.88 169.12 -11780.77 88888.00 2019-09-19 17:19:45.000 262 30879.98 169.04 -11780.63 33051.06 2019-09-19 17:19:46.000 262 30879.94 168.94 -11780.65 88888.00 2019-09-19 17:19:47.000 262 30879.80 168.93 -11780.93 88888.00 2019-09-19 17:19:48.000 262 30879.89 169.04 -11780.89 88888.00 2019-09-19 17:19:49.000 262 30879.85 168.97 -11780.99 88888.00 2019-09-19 17:19:50.000 262 30879.89 168.93 -11780.82 33051.08 2019-09-19 17:19:51.000 262 30879.94 168.94 -11780.80 88888.00 2019-09-19 17:19:52.000 262 30880.02 169.13 -11780.67 88888.00 2019-09-19 17:19:53.000 262 30879.93 169.05 -11780.83 88888.00 2019-09-19 17:19:54.000 262 30879.94 169.00 -11780.87 88888.00 2019-09-19 17:19:55.000 262 30880.01 168.81 -11780.90 33051.17 2019-09-19 17:19:56.000 262 30880.00 168.71 -11780.89 88888.00 2019-09-19 17:19:57.000 262 30879.90 168.81 -11780.89 88888.00 2019-09-19 17:19:58.000 262 30879.96 168.85 -11780.95 88888.00 2019-09-19 17:19:59.000 262 30880.05 168.88 -11780.88 88888.00 2019-09-19 17:20:00.000 262 30880.09 168.82 -11780.87 33051.14 2019-09-19 17:20:01.000 262 30880.08 168.80 -11780.81 88888.00 2019-09-19 17:20:02.000 262 30880.07 168.95 -11780.76 88888.00 2019-09-19 17:20:03.000 262 30880.08 168.93 -11780.76 88888.00 2019-09-19 17:20:04.000 262 30880.11 168.80 -11780.89 88888.00 2019-09-19 17:20:05.000 262 30880.14 168.69 -11780.85 33051.35 2019-09-19 17:20:06.000 262 30880.13 168.59 -11780.98 88888.00 2019-09-19 17:20:07.000 262 30880.16 168.80 -11780.92 88888.00 2019-09-19 17:20:08.000 262 30880.20 168.87 -11780.87 88888.00 2019-09-19 17:20:09.000 262 30880.09 168.74 -11781.07 88888.00 2019-09-19 17:20:10.000 262 30880.14 168.64 -11780.93 33051.29 2019-09-19 17:20:11.000 262 30880.17 168.63 -11780.96 88888.00 2019-09-19 17:20:12.000 262 30880.20 168.83 -11780.99 88888.00 2019-09-19 17:20:13.000 262 30880.14 168.82 -11781.09 88888.00 2019-09-19 17:20:14.000 262 30880.25 168.86 -11780.95 88888.00 2019-09-19 17:20:15.000 262 30880.32 168.73 -11780.75 33051.39 2019-09-19 17:20:16.000 262 30880.25 168.64 -11780.83 88888.00 2019-09-19 17:20:17.000 262 30880.29 168.81 -11780.76 88888.00 2019-09-19 17:20:18.000 262 30880.29 168.81 -11780.87 88888.00 2019-09-19 17:20:19.000 262 30880.23 168.79 -11780.89 88888.00 2019-09-19 17:20:20.000 262 30880.38 168.70 -11780.81 33051.44 2019-09-19 17:20:21.000 262 30880.49 168.74 -11780.70 88888.00 2019-09-19 17:20:22.000 262 30880.36 168.75 -11780.84 88888.00 2019-09-19 17:20:23.000 262 30880.40 168.74 -11780.84 88888.00 2019-09-19 17:20:24.000 262 30880.48 168.77 -11780.80 88888.00 2019-09-19 17:20:25.000 262 30880.51 168.61 -11780.90 33051.53 2019-09-19 17:20:26.000 262 30880.51 168.63 -11780.89 88888.00 2019-09-19 17:20:27.000 262 30880.47 168.72 -11780.93 88888.00 2019-09-19 17:20:28.000 262 30880.44 168.69 -11780.95 88888.00 2019-09-19 17:20:29.000 262 30880.45 168.68 -11780.82 88888.00 2019-09-19 17:20:30.000 262 30880.59 168.66 -11780.71 33051.72 2019-09-19 17:20:31.000 262 30880.58 168.64 -11780.75 88888.00 2019-09-19 17:20:32.000 262 30880.48 168.62 -11780.96 88888.00 2019-09-19 17:20:33.000 262 30880.40 168.56 -11781.13 88888.00 2019-09-19 17:20:34.000 262 30880.44 168.53 -11781.14 88888.00 2019-09-19 17:20:35.000 262 30880.55 168.52 -11780.92 33051.51 2019-09-19 17:20:36.000 262 30880.62 168.57 -11780.85 88888.00 2019-09-19 17:20:37.000 262 30880.54 168.71 -11780.85 88888.00 2019-09-19 17:20:38.000 262 30880.43 168.66 -11781.07 88888.00 2019-09-19 17:20:39.000 262 30880.45 168.68 -11781.09 88888.00 2019-09-19 17:20:40.000 262 30880.59 168.56 -11780.96 33051.78 2019-09-19 17:20:41.000 262 30880.51 168.47 -11780.97 88888.00 2019-09-19 17:20:42.000 262 30880.43 168.55 -11781.02 88888.00 2019-09-19 17:20:43.000 262 30880.43 168.56 -11781.06 88888.00 2019-09-19 17:20:44.000 262 30880.46 168.53 -11781.00 88888.00 2019-09-19 17:20:45.000 262 30880.47 168.39 -11781.07 33051.68 2019-09-19 17:20:46.000 262 30880.50 168.38 -11781.14 88888.00 2019-09-19 17:20:47.000 262 30880.53 168.54 -11781.08 88888.00 2019-09-19 17:20:48.000 262 30880.61 168.66 -11780.98 88888.00 2019-09-19 17:20:49.000 262 30880.59 168.64 -11780.90 88888.00 2019-09-19 17:20:50.000 262 30880.64 168.55 -11780.77 33051.82 2019-09-19 17:20:51.000 262 30880.65 168.53 -11780.86 88888.00 2019-09-19 17:20:52.000 262 30880.62 168.67 -11780.88 88888.00 2019-09-19 17:20:53.000 262 30880.52 168.64 -11781.04 88888.00 2019-09-19 17:20:54.000 262 30880.56 168.64 -11780.92 88888.00 2019-09-19 17:20:55.000 262 30880.54 168.41 -11781.02 33051.74 2019-09-19 17:20:56.000 262 30880.48 168.32 -11781.19 88888.00 2019-09-19 17:20:57.000 262 30880.51 168.54 -11781.18 88888.00 2019-09-19 17:20:58.000 262 30880.58 168.71 -11780.92 88888.00 2019-09-19 17:20:59.000 262 30880.66 168.77 -11780.69 88888.00 2019-09-19 17:21:00.000 262 30880.66 168.52 -11780.87 33051.83 2019-09-19 17:21:01.000 262 30880.58 168.35 -11781.11 88888.00 2019-09-19 17:21:02.000 262 30880.63 168.63 -11780.93 88888.00 2019-09-19 17:21:03.000 262 30880.56 168.63 -11780.99 88888.00 2019-09-19 17:21:04.000 262 30880.61 168.59 -11780.95 88888.00 2019-09-19 17:21:05.000 262 30880.66 168.43 -11781.00 33051.82 2019-09-19 17:21:06.000 262 30880.76 168.56 -11780.88 88888.00 2019-09-19 17:21:07.000 262 30880.71 168.65 -11780.94 88888.00 2019-09-19 17:21:08.000 262 30880.70 168.70 -11780.99 88888.00 2019-09-19 17:21:09.000 262 30880.66 168.71 -11780.99 88888.00 2019-09-19 17:21:10.000 262 30880.69 168.52 -11780.94 33051.90 2019-09-19 17:21:11.000 262 30880.77 168.53 -11780.87 88888.00 2019-09-19 17:21:12.000 262 30880.76 168.61 -11780.94 88888.00 2019-09-19 17:21:13.000 262 30880.69 168.57 -11781.09 88888.00 2019-09-19 17:21:14.000 262 30880.73 168.69 -11780.94 88888.00 2019-09-19 17:21:15.000 262 30880.80 168.64 -11780.69 33051.82 2019-09-19 17:21:16.000 262 30880.69 168.42 -11780.96 88888.00 2019-09-19 17:21:17.000 262 30880.68 168.58 -11781.03 88888.00 2019-09-19 17:21:18.000 262 30880.74 168.74 -11780.81 88888.00 2019-09-19 17:21:19.000 262 30880.74 168.56 -11781.02 88888.00 2019-09-19 17:21:20.000 262 30880.77 168.32 -11781.20 33051.97 2019-09-19 17:21:21.000 262 30880.84 168.40 -11780.95 88888.00 2019-09-19 17:21:22.000 262 30880.83 168.56 -11780.90 88888.00 2019-09-19 17:21:23.000 262 30880.84 168.59 -11781.02 88888.00 2019-09-19 17:21:24.000 262 30880.75 168.45 -11781.28 88888.00 2019-09-19 17:21:25.000 262 30880.87 168.38 -11781.09 33052.14 2019-09-19 17:21:26.000 262 30880.97 168.40 -11780.89 88888.00 2019-09-19 17:21:27.000 262 30880.97 168.59 -11780.93 88888.00 2019-09-19 17:21:28.000 262 30880.92 168.64 -11781.00 88888.00 2019-09-19 17:21:29.000 262 30880.90 168.56 -11781.01 88888.00 2019-09-19 17:21:30.000 262 30880.99 168.41 -11781.01 33052.17 2019-09-19 17:21:31.000 262 30881.04 168.42 -11780.87 88888.00 2019-09-19 17:21:32.000 262 30881.01 168.50 -11780.97 88888.00 2019-09-19 17:21:33.000 262 30881.06 168.59 -11780.90 88888.00 2019-09-19 17:21:34.000 262 30881.14 168.66 -11780.73 88888.00 2019-09-19 17:21:35.000 262 30881.22 168.59 -11780.61 33052.18 2019-09-19 17:21:36.000 262 30881.14 168.47 -11780.72 88888.00 2019-09-19 17:21:37.000 262 30881.05 168.52 -11780.76 88888.00 2019-09-19 17:21:38.000 262 30880.97 168.48 -11780.99 88888.00 2019-09-19 17:21:39.000 262 30881.01 168.51 -11780.94 88888.00 2019-09-19 17:21:40.000 262 30881.05 168.32 -11781.00 33052.29 2019-09-19 17:21:41.000 262 30881.05 168.23 -11781.05 88888.00 2019-09-19 17:21:42.000 262 30880.99 168.43 -11780.98 88888.00 2019-09-19 17:21:43.000 262 30880.90 168.39 -11781.06 88888.00 2019-09-19 17:21:44.000 262 30880.90 168.22 -11781.31 88888.00 2019-09-19 17:21:45.000 262 30881.03 168.24 -11781.00 33052.32 2019-09-19 17:21:46.000 262 30880.94 168.20 -11781.18 88888.00 2019-09-19 17:21:47.000 262 30880.90 168.37 -11781.25 88888.00 2019-09-19 17:21:48.000 262 30881.04 168.62 -11780.95 88888.00 2019-09-19 17:21:49.000 262 30881.01 168.44 -11781.09 88888.00 2019-09-19 17:21:50.000 262 30881.02 168.22 -11781.18 33052.22 2019-09-19 17:21:51.000 262 30880.97 168.24 -11781.19 88888.00 2019-09-19 17:21:52.000 262 30880.90 168.37 -11781.20 88888.00 2019-09-19 17:21:53.000 262 30880.88 168.35 -11781.27 88888.00 2019-09-19 17:21:54.000 262 30880.96 168.36 -11781.24 88888.00 2019-09-19 17:21:55.000 262 30881.04 168.24 -11781.21 33052.18 2019-09-19 17:21:56.000 262 30881.00 168.12 -11781.33 88888.00 2019-09-19 17:21:57.000 262 30881.05 168.31 -11781.22 88888.00 2019-09-19 17:21:58.000 262 30881.01 168.31 -11781.19 88888.00 2019-09-19 17:21:59.000 262 30881.04 168.35 -11781.07 88888.00 2019-09-19 17:22:00.000 262 30881.18 168.33 -11780.92 33052.31 2019-09-19 17:22:01.000 262 30881.21 168.30 -11780.97 88888.00 2019-09-19 17:22:02.000 262 30881.09 168.29 -11781.20 88888.00 2019-09-19 17:22:03.000 262 30881.11 168.38 -11781.20 88888.00 2019-09-19 17:22:04.000 262 30881.22 168.46 -11781.00 88888.00 2019-09-19 17:22:05.000 262 30881.20 168.26 -11781.19 33052.32 2019-09-19 17:22:06.000 262 30881.21 168.19 -11781.27 88888.00 2019-09-19 17:22:07.000 262 30881.26 168.44 -11780.98 88888.00 2019-09-19 17:22:08.000 262 30881.21 168.39 -11781.05 88888.00 2019-09-19 17:22:09.000 262 30881.24 168.37 -11781.05 88888.00 2019-09-19 17:22:10.000 262 30881.32 168.31 -11780.97 33052.35 2019-09-19 17:22:11.000 262 30881.33 168.25 -11781.01 88888.00 2019-09-19 17:22:12.000 262 30881.23 168.28 -11781.18 88888.00 2019-09-19 17:22:13.000 262 30881.14 168.21 -11781.29 88888.00 2019-09-19 17:22:14.000 262 30881.20 168.26 -11781.14 88888.00 2019-09-19 17:22:15.000 262 30881.31 168.20 -11780.98 33052.38 2019-09-19 17:22:16.000 262 30881.33 168.12 -11781.08 88888.00 2019-09-19 17:22:17.000 262 30881.28 168.13 -11781.34 88888.00 2019-09-19 17:22:18.000 262 30881.27 168.08 -11781.40 88888.00 2019-09-19 17:22:19.000 262 30881.27 168.13 -11781.29 88888.00 2019-09-19 17:22:20.000 262 30881.37 168.16 -11781.03 33052.53 2019-09-19 17:22:21.000 262 30881.39 168.12 -11781.06 88888.00 2019-09-19 17:22:22.000 262 30881.29 168.21 -11781.14 88888.00 2019-09-19 17:22:23.000 262 30881.21 168.20 -11781.25 88888.00 2019-09-19 17:22:24.000 262 30881.36 168.28 -11781.16 88888.00 2019-09-19 17:22:25.000 262 30881.37 168.08 -11781.23 33052.43 2019-09-19 17:22:26.000 262 30881.39 168.04 -11781.14 88888.00 2019-09-19 17:22:27.000 262 30881.40 168.36 -11780.94 88888.00 2019-09-19 17:22:28.000 262 30881.36 168.37 -11781.12 88888.00 2019-09-19 17:22:29.000 262 30881.34 168.29 -11781.21 88888.00 2019-09-19 17:22:30.000 262 30881.35 168.14 -11781.17 33052.56 2019-09-19 17:22:31.000 262 30881.37 168.17 -11781.06 88888.00 2019-09-19 17:22:32.000 262 30881.26 168.07 -11781.41 88888.00 2019-09-19 17:22:33.000 262 30881.35 168.28 -11781.13 88888.00 2019-09-19 17:22:34.000 262 30881.27 168.20 -11781.29 88888.00 2019-09-19 17:22:35.000 262 30881.39 168.10 -11781.12 33052.49 2019-09-19 17:22:36.000 262 30881.45 168.17 -11780.98 88888.00 2019-09-19 17:22:37.000 262 30881.39 168.31 -11781.13 88888.00 2019-09-19 17:22:38.000 262 30881.39 168.41 -11781.11 88888.00 2019-09-19 17:22:39.000 262 30881.26 168.16 -11781.43 88888.00 2019-09-19 17:22:40.000 262 30881.33 168.00 -11781.35 33052.39 2019-09-19 17:22:41.000 262 30881.42 168.10 -11781.22 88888.00 2019-09-19 17:22:42.000 262 30881.39 168.26 -11781.21 88888.00 2019-09-19 17:22:43.000 262 30881.30 168.20 -11781.39 88888.00 2019-09-19 17:22:44.000 262 30881.36 168.18 -11781.35 88888.00 2019-09-19 17:22:45.000 262 30881.40 168.21 -11781.09 33052.57 2019-09-19 17:22:46.000 262 30881.40 168.17 -11781.11 88888.00 2019-09-19 17:22:47.000 262 30881.41 168.27 -11781.10 88888.00 2019-09-19 17:22:48.000 262 30881.43 168.32 -11781.13 88888.00 2019-09-19 17:22:49.000 262 30881.41 168.29 -11781.22 88888.00 2019-09-19 17:22:50.000 262 30881.50 168.22 -11781.07 33052.60 2019-09-19 17:22:51.000 262 30881.47 168.18 -11781.11 88888.00 2019-09-19 17:22:52.000 262 30881.42 168.25 -11781.09 88888.00 2019-09-19 17:22:53.000 262 30881.38 168.10 -11781.33 88888.00 2019-09-19 17:22:54.000 262 30881.38 168.13 -11781.32 88888.00 2019-09-19 17:22:55.000 262 30881.46 168.10 -11781.16 33052.64 2019-09-19 17:22:56.000 262 30881.49 168.03 -11781.11 88888.00 2019-09-19 17:22:57.000 262 30881.40 168.05 -11781.36 88888.00 2019-09-19 17:22:58.000 262 30881.50 168.18 -11781.17 88888.00 2019-09-19 17:22:59.000 262 30881.48 168.14 -11781.30 88888.00 2019-09-19 17:23:00.000 262 30881.51 167.98 -11781.29 33052.68 2019-09-19 17:23:01.000 262 30881.52 167.99 -11781.26 88888.00 2019-09-19 17:23:02.000 262 30881.55 168.18 -11781.25 88888.00 2019-09-19 17:23:03.000 262 30881.64 168.29 -11781.14 88888.00 2019-09-19 17:23:04.000 262 30881.54 168.08 -11781.44 88888.00 2019-09-19 17:23:05.000 262 30881.65 168.11 -11781.00 33052.85 2019-09-19 17:23:06.000 262 30881.65 168.09 -11781.06 88888.00 2019-09-19 17:23:07.000 262 30881.64 168.29 -11781.07 88888.00 2019-09-19 17:23:08.000 262 30881.64 168.24 -11781.18 88888.00 2019-09-19 17:23:09.000 262 30881.62 168.14 -11781.27 88888.00 2019-09-19 17:23:10.000 262 30881.71 168.04 -11781.21 33052.88 2019-09-19 17:23:11.000 262 30881.80 168.04 -11781.12 88888.00 2019-09-19 17:23:12.000 262 30881.72 168.16 -11781.21 88888.00 2019-09-19 17:23:13.000 262 30881.67 168.23 -11781.21 88888.00 2019-09-19 17:23:14.000 262 30881.70 168.25 -11781.10 88888.00 2019-09-19 17:23:15.000 262 30881.77 168.09 -11781.22 33052.88 2019-09-19 17:23:16.000 262 30881.75 168.01 -11781.31 88888.00 2019-09-19 17:23:17.000 262 30881.66 168.16 -11781.25 88888.00 2019-09-19 17:23:18.000 262 30881.57 168.11 -11781.28 88888.00 2019-09-19 17:23:19.000 262 30881.69 168.18 -11781.12 88888.00 2019-09-19 17:23:20.000 262 30881.73 168.03 -11781.16 33052.90 2019-09-19 17:23:21.000 262 30881.71 168.11 -11781.11 88888.00 2019-09-19 17:23:22.000 262 30881.64 168.19 -11781.27 88888.00 2019-09-19 17:23:23.000 262 30881.64 168.26 -11781.15 88888.00 2019-09-19 17:23:24.000 262 30881.67 168.29 -11781.09 88888.00 2019-09-19 17:23:25.000 262 30881.63 168.06 -11781.13 33052.88 2019-09-19 17:23:26.000 262 30881.59 167.98 -11781.22 88888.00 2019-09-19 17:23:27.000 262 30881.55 168.21 -11781.18 88888.00 2019-09-19 17:23:28.000 262 30881.53 168.27 -11781.15 88888.00 2019-09-19 17:23:29.000 262 30881.41 168.13 -11781.45 88888.00 2019-09-19 17:23:30.000 262 30881.53 168.15 -11781.18 33052.89 2019-09-19 17:23:31.000 262 30881.56 168.04 -11781.25 88888.00 2019-09-19 17:23:32.000 262 30881.53 168.15 -11781.34 88888.00 2019-09-19 17:23:33.000 262 30881.46 168.16 -11781.47 88888.00 2019-09-19 17:23:34.000 262 30881.47 168.18 -11781.28 88888.00 2019-09-19 17:23:35.000 262 30881.48 168.02 -11781.34 33052.75 2019-09-19 17:23:36.000 262 30881.63 168.14 -11781.20 88888.00 2019-09-19 17:23:37.000 262 30881.55 168.25 -11781.16 88888.00 2019-09-19 17:23:38.000 262 30881.43 168.19 -11781.34 88888.00 2019-09-19 17:23:39.000 262 30881.49 168.19 -11781.30 88888.00 2019-09-19 17:23:40.000 262 30881.58 168.14 -11781.21 33052.68 2019-09-19 17:23:41.000 262 30881.53 168.03 -11781.33 88888.00 2019-09-19 17:23:42.000 262 30881.42 168.09 -11781.46 88888.00 2019-09-19 17:23:43.000 262 30881.43 168.29 -11781.18 88888.00 2019-09-19 17:23:44.000 262 30881.41 168.28 -11781.24 88888.00 2019-09-19 17:23:45.000 262 30881.51 168.18 -11781.19 33052.69 2019-09-19 17:23:46.000 262 30881.50 168.07 -11781.37 88888.00 2019-09-19 17:23:47.000 262 30881.45 168.18 -11781.34 88888.00 2019-09-19 17:23:48.000 262 30881.40 168.16 -11781.35 88888.00 2019-09-19 17:23:49.000 262 30881.45 168.13 -11781.35 88888.00 2019-09-19 17:23:50.000 262 30881.55 168.09 -11781.21 33052.71 2019-09-19 17:23:51.000 262 30881.61 168.12 -11781.07 88888.00 2019-09-19 17:23:52.000 262 30881.53 168.10 -11781.22 88888.00 2019-09-19 17:23:53.000 262 30881.51 168.06 -11781.36 88888.00 2019-09-19 17:23:54.000 262 30881.55 168.10 -11781.34 88888.00 2019-09-19 17:23:55.000 262 30881.52 167.85 -11781.51 33052.83 2019-09-19 17:23:56.000 262 30881.60 167.93 -11781.26 88888.00 2019-09-19 17:23:57.000 262 30881.62 168.16 -11781.26 88888.00 2019-09-19 17:23:58.000 262 30881.54 168.17 -11781.34 88888.00 2019-09-19 17:23:59.000 262 30881.65 168.12 -11781.12 88888.00 2019-09-19 17:24:00.000 262 30881.56 167.87 -11781.23 33052.75 2019-09-19 17:24:01.000 262 30881.58 167.91 -11781.22 88888.00 2019-09-19 17:24:02.000 262 30881.56 168.08 -11781.32 88888.00 2019-09-19 17:24:03.000 262 30881.61 168.26 -11781.14 88888.00 2019-09-19 17:24:04.000 262 30881.60 168.23 -11781.18 88888.00 2019-09-19 17:24:05.000 262 30881.61 168.03 -11781.25 33052.92 2019-09-19 17:24:06.000 262 30881.64 167.94 -11781.29 88888.00 2019-09-19 17:24:07.000 262 30881.67 168.16 -11781.14 88888.00 2019-09-19 17:24:08.000 262 30881.55 168.12 -11781.40 88888.00 2019-09-19 17:24:09.000 262 30881.53 168.06 -11781.43 88888.00 2019-09-19 17:24:10.000 262 30881.68 168.03 -11781.16 33052.83 2019-09-19 17:24:11.000 262 30881.62 167.90 -11781.36 88888.00 2019-09-19 17:24:12.000 262 30881.61 168.07 -11781.26 88888.00 2019-09-19 17:24:13.000 262 30881.60 168.12 -11781.28 88888.00 2019-09-19 17:24:14.000 262 30881.56 168.07 -11781.33 88888.00 2019-09-19 17:24:15.000 262 30881.59 167.94 -11781.31 33052.81 2019-09-19 17:24:16.000 262 30881.67 167.96 -11781.10 88888.00 2019-09-19 17:24:17.000 262 30881.62 168.08 -11781.08 88888.00 2019-09-19 17:24:18.000 262 30881.59 167.98 -11781.24 88888.00 2019-09-19 17:24:19.000 262 30881.56 167.94 -11781.33 88888.00 2019-09-19 17:24:20.000 262 30881.70 168.03 -11781.17 33052.89 2019-09-19 17:24:21.000 262 30881.72 168.02 -11781.26 88888.00 2019-09-19 17:24:22.000 262 30881.66 168.12 -11781.25 88888.00 2019-09-19 17:24:23.000 262 30881.64 168.12 -11781.30 88888.00 2019-09-19 17:24:24.000 262 30881.57 168.04 -11781.31 88888.00 2019-09-19 17:24:25.000 262 30881.68 167.96 -11781.18 33052.76 2019-09-19 17:24:26.000 262 30881.75 167.99 -11781.10 88888.00 2019-09-19 17:24:27.000 262 30881.59 167.93 -11781.36 88888.00 2019-09-19 17:24:28.000 262 30881.55 167.94 -11781.43 88888.00 2019-09-19 17:24:29.000 262 30881.70 168.06 -11781.14 88888.00 2019-09-19 17:24:30.000 262 30881.74 167.87 -11781.20 33052.83 2019-09-19 17:24:31.000 262 30881.66 167.73 -11781.36 88888.00 2019-09-19 17:24:32.000 262 30881.65 167.87 -11781.40 88888.00 2019-09-19 17:24:33.000 262 30881.66 168.00 -11781.31 88888.00 2019-09-19 17:24:34.000 262 30881.76 168.01 -11781.22 88888.00 2019-09-19 17:24:35.000 262 30881.82 167.93 -11781.10 33053.11 2019-09-19 17:24:36.000 262 30881.79 167.86 -11781.10 88888.00 2019-09-19 17:24:37.000 262 30881.77 167.96 -11781.11 88888.00 2019-09-19 17:24:38.000 262 30881.72 167.88 -11781.43 88888.00 2019-09-19 17:24:39.000 262 30881.82 167.97 -11781.23 88888.00 2019-09-19 17:24:40.000 262 30881.81 167.69 -11781.39 33053.12 2019-09-19 17:24:41.000 262 30881.83 167.69 -11781.35 88888.00 2019-09-19 17:24:42.000 262 30881.81 167.80 -11781.35 88888.00 2019-09-19 17:24:43.000 262 30881.79 167.84 -11781.30 88888.00 2019-09-19 17:24:44.000 262 30881.80 167.87 -11781.26 88888.00 2019-09-19 17:24:45.000 262 30881.76 167.61 -11781.46 33053.07 2019-09-19 17:24:46.000 262 30881.84 167.70 -11781.26 88888.00 2019-09-19 17:24:47.000 262 30881.75 167.70 -11781.38 88888.00 2019-09-19 17:24:48.000 262 30881.88 167.85 -11781.27 88888.00 2019-09-19 17:24:49.000 262 30881.88 167.89 -11781.23 88888.00 2019-09-19 17:24:50.000 262 30881.91 167.69 -11781.18 33053.25 2019-09-19 17:24:51.000 262 30881.87 167.60 -11781.32 88888.00 2019-09-19 17:24:52.000 262 30881.87 167.81 -11781.31 88888.00 2019-09-19 17:24:53.000 262 30881.90 167.92 -11781.22 88888.00 2019-09-19 17:24:54.000 262 30881.93 167.85 -11781.27 88888.00 2019-09-19 17:24:55.000 262 30881.92 167.67 -11781.38 33053.08 2019-09-19 17:24:56.000 262 30881.94 167.66 -11781.33 88888.00 2019-09-19 17:24:57.000 262 30881.97 167.83 -11781.23 88888.00 2019-09-19 17:24:58.000 262 30881.83 167.76 -11781.49 88888.00 2019-09-19 17:24:59.000 262 30881.86 167.82 -11781.41 88888.00 2019-09-19 17:25:00.000 262 30881.86 167.69 -11781.37 33053.00 2019-09-19 17:25:01.000 262 30881.83 167.71 -11781.36 88888.00 2019-09-19 17:25:02.000 262 30881.89 167.91 -11781.20 88888.00 2019-09-19 17:25:03.000 262 30881.88 168.03 -11781.08 88888.00 2019-09-19 17:25:04.000 262 30881.76 167.86 -11781.34 88888.00 2019-09-19 17:25:05.000 262 30881.75 167.68 -11781.42 33053.03 2019-09-19 17:25:06.000 262 30881.82 167.70 -11781.23 88888.00 2019-09-19 17:25:07.000 262 30881.70 167.73 -11781.39 88888.00 2019-09-19 17:25:08.000 262 30881.75 167.82 -11781.25 88888.00 2019-09-19 17:25:09.000 262 30881.73 167.86 -11781.26 88888.00 2019-09-19 17:25:10.000 262 30881.80 167.74 -11781.12 33053.03 2019-09-19 17:25:11.000 262 30881.80 167.72 -11781.13 88888.00 2019-09-19 17:25:12.000 262 30881.86 167.87 -11781.14 88888.00 2019-09-19 17:25:13.000 262 30881.80 167.95 -11781.10 88888.00 2019-09-19 17:25:14.000 262 30881.77 167.95 -11781.09 88888.00 2019-09-19 17:25:15.000 262 30881.78 167.71 -11781.26 33053.00 2019-09-19 17:25:16.000 262 30881.83 167.77 -11781.06 88888.00 2019-09-19 17:25:17.000 262 30881.80 167.87 -11781.10 88888.00 2019-09-19 17:25:18.000 262 30881.72 167.87 -11781.24 88888.00 2019-09-19 17:25:19.000 262 30881.75 167.96 -11781.21 88888.00 2019-09-19 17:25:20.000 262 30881.85 167.89 -11781.16 33053.11 2019-09-19 17:25:21.000 262 30881.83 167.78 -11781.24 88888.00 2019-09-19 17:25:22.000 262 30881.79 167.90 -11781.21 88888.00 2019-09-19 17:25:23.000 262 30881.73 167.90 -11781.25 88888.00 2019-09-19 17:25:24.000 262 30881.69 167.75 -11781.41 88888.00 2019-09-19 17:25:25.000 262 30881.74 167.67 -11781.35 33053.00 2019-09-19 17:25:26.000 262 30881.78 167.74 -11781.27 88888.00 2019-09-19 17:25:27.000 262 30881.70 167.78 -11781.37 88888.00 2019-09-19 17:25:28.000 262 30881.77 167.90 -11781.25 88888.00 2019-09-19 17:25:29.000 262 30881.70 167.86 -11781.42 88888.00 2019-09-19 17:25:30.000 262 30881.68 167.71 -11781.49 33053.11 2019-09-19 17:25:31.000 262 30881.77 167.81 -11781.19 88888.00 2019-09-19 17:25:32.000 262 30881.73 167.94 -11781.22 88888.00 2019-09-19 17:25:33.000 262 30881.73 167.93 -11781.22 88888.00 2019-09-19 17:25:34.000 262 30881.69 167.89 -11781.26 88888.00 2019-09-19 17:25:35.000 262 30881.79 167.84 -11781.14 33053.03 2019-09-19 17:25:36.000 262 30881.78 167.86 -11781.11 88888.00 2019-09-19 17:25:37.000 262 30881.60 167.87 -11781.41 88888.00 2019-09-19 17:25:38.000 262 30881.66 167.94 -11781.31 88888.00 2019-09-19 17:25:39.000 262 30881.65 167.86 -11781.37 88888.00 2019-09-19 17:25:40.000 262 30881.70 167.81 -11781.24 33052.92 2019-09-19 17:25:41.000 262 30881.60 167.79 -11781.22 88888.00 2019-09-19 17:25:42.000 262 30881.59 168.01 -11781.15 88888.00 2019-09-19 17:25:43.000 262 30881.59 168.04 -11781.32 88888.00 2019-09-19 17:25:44.000 262 30881.59 168.04 -11781.34 88888.00 2019-09-19 17:25:45.000 262 30881.74 167.97 -11781.19 33052.94 2019-09-19 17:25:46.000 262 30881.72 167.89 -11781.33 88888.00 2019-09-19 17:25:47.000 262 30881.56 167.93 -11781.54 88888.00 2019-09-19 17:25:48.000 262 30881.53 167.98 -11781.48 88888.00 2019-09-19 17:25:49.000 262 30881.44 167.93 -11781.62 88888.00 2019-09-19 17:25:50.000 262 30881.55 167.89 -11781.45 33052.89 2019-09-19 17:25:51.000 262 30881.58 167.88 -11781.38 88888.00 2019-09-19 17:25:52.000 262 30881.66 168.14 -11781.06 88888.00 2019-09-19 17:25:53.000 262 30881.60 168.07 -11781.29 88888.00 2019-09-19 17:25:54.000 262 30881.56 168.06 -11781.30 88888.00 2019-09-19 17:25:55.000 262 30881.52 167.94 -11781.31 33052.86 2019-09-19 17:25:56.000 262 30881.57 167.95 -11781.23 88888.00 2019-09-19 17:25:57.000 262 30881.52 168.07 -11781.26 88888.00 2019-09-19 17:25:58.000 262 30881.44 168.05 -11781.37 88888.00 2019-09-19 17:25:59.000 262 30881.38 167.96 -11781.46 88888.00 2019-09-19 17:26:00.000 262 30881.54 167.96 -11781.11 33052.82 2019-09-19 17:26:01.000 262 30881.47 167.89 -11781.19 88888.00 2019-09-19 17:26:02.000 262 30881.39 167.91 -11781.35 88888.00 2019-09-19 17:26:03.000 262 30881.37 167.98 -11781.37 88888.00 2019-09-19 17:26:04.000 262 30881.43 168.04 -11781.27 88888.00 2019-09-19 17:26:05.000 262 30881.53 167.99 -11781.20 33052.62 2019-09-19 17:26:06.000 262 30881.51 167.91 -11781.29 88888.00 2019-09-19 17:26:07.000 262 30881.44 168.04 -11781.25 88888.00 2019-09-19 17:26:08.000 262 30881.41 168.08 -11781.32 88888.00 2019-09-19 17:26:09.000 262 30881.41 168.12 -11781.31 88888.00 2019-09-19 17:26:10.000 262 30881.34 167.89 -11781.45 33052.72 2019-09-19 17:26:11.000 262 30881.33 167.87 -11781.42 88888.00 2019-09-19 17:26:12.000 262 30881.36 168.08 -11781.37 88888.00 2019-09-19 17:26:13.000 262 30881.35 168.12 -11781.36 88888.00 2019-09-19 17:26:14.000 262 30881.34 168.05 -11781.44 88888.00 2019-09-19 17:26:15.000 262 30881.45 168.00 -11781.26 33052.69 2019-09-19 17:26:16.000 262 30881.43 168.00 -11781.24 88888.00 2019-09-19 17:26:17.000 262 30881.36 168.10 -11781.27 88888.00 2019-09-19 17:26:18.000 262 30881.30 168.10 -11781.30 88888.00 2019-09-19 17:26:19.000 262 30881.27 167.99 -11781.45 88888.00 2019-09-19 17:26:20.000 262 30881.44 168.02 -11781.06 33052.64 2019-09-19 17:26:21.000 262 30881.48 168.05 -11781.00 88888.00 2019-09-19 17:26:22.000 262 30881.32 167.99 -11781.32 88888.00 2019-09-19 17:26:23.000 262 30881.31 168.11 -11781.23 88888.00 2019-09-19 17:26:24.000 262 30881.31 168.06 -11781.34 88888.00 2019-09-19 17:26:25.000 262 30881.29 167.97 -11781.25 33052.62 2019-09-19 17:26:26.000 262 30881.29 168.00 -11781.26 88888.00 2019-09-19 17:26:27.000 262 30881.17 168.10 -11781.35 88888.00 2019-09-19 17:26:28.000 262 30881.10 168.11 -11781.50 88888.00 2019-09-19 17:26:29.000 262 30881.05 168.05 -11781.60 88888.00 2019-09-19 17:26:30.000 262 30881.18 168.02 -11781.44 33052.53 2019-09-19 17:26:31.000 262 30881.25 168.06 -11781.28 88888.00 2019-09-19 17:26:32.000 262 30881.23 168.18 -11781.31 88888.00 2019-09-19 17:26:33.000 262 30881.17 168.18 -11781.40 88888.00 2019-09-19 17:26:34.000 262 30881.16 168.17 -11781.44 88888.00 2019-09-19 17:26:35.000 262 30881.22 168.06 -11781.36 33052.46 2019-09-19 17:26:36.000 262 30881.23 168.09 -11781.24 88888.00 2019-09-19 17:26:37.000 262 30881.10 168.14 -11781.41 88888.00 2019-09-19 17:26:38.000 262 30881.10 168.24 -11781.38 88888.00 2019-09-19 17:26:39.000 262 30881.11 168.22 -11781.46 88888.00 2019-09-19 17:26:40.000 262 30881.14 168.09 -11781.46 33052.42 2019-09-19 17:26:41.000 262 30881.13 168.10 -11781.37 88888.00 2019-09-19 17:26:42.000 262 30881.04 168.17 -11781.51 88888.00 2019-09-19 17:26:43.000 262 30881.05 168.30 -11781.36 88888.00 2019-09-19 17:26:44.000 262 30881.09 168.32 -11781.35 88888.00 2019-09-19 17:26:45.000 262 30881.00 168.02 -11781.70 33052.35 2019-09-19 17:26:46.000 262 30881.04 168.01 -11781.64 88888.00 2019-09-19 17:26:47.000 262 30881.10 168.25 -11781.44 88888.00 2019-09-19 17:26:48.000 262 30881.08 168.24 -11781.50 88888.00 2019-09-19 17:26:49.000 262 30881.14 168.29 -11781.33 88888.00 2019-09-19 17:26:50.000 262 30881.19 168.07 -11781.36 33052.39 2019-09-19 17:26:51.000 262 30881.10 167.97 -11781.48 88888.00 2019-09-19 17:26:52.000 262 30881.05 168.13 -11781.49 88888.00 2019-09-19 17:26:53.000 262 30881.03 168.13 -11781.55 88888.00 2019-09-19 17:26:54.000 262 30881.08 168.13 -11781.57 88888.00 2019-09-19 17:26:55.000 262 30881.22 168.07 -11781.28 33052.43 2019-09-19 17:26:56.000 262 30881.16 168.01 -11781.37 88888.00 2019-09-19 17:26:57.000 262 30881.06 168.14 -11781.36 88888.00 2019-09-19 17:26:58.000 262 30881.09 168.23 -11781.33 88888.00 2019-09-19 17:26:59.000 262 30881.10 168.14 -11781.47 88888.00 2019-09-19 17:27:00.000 262 30881.22 168.05 -11781.43 33052.49 2019-09-19 17:27:01.000 262 30881.27 168.09 -11781.36 88888.00 2019-09-19 17:27:02.000 262 30881.20 168.20 -11781.39 88888.00 2019-09-19 17:27:03.000 262 30881.23 168.20 -11781.38 88888.00 2019-09-19 17:27:04.000 262 30881.19 168.12 -11781.45 88888.00 2019-09-19 17:27:05.000 262 30881.20 167.97 -11781.45 33052.51 2019-09-19 17:27:06.000 262 30881.21 168.04 -11781.34 88888.00 2019-09-19 17:27:07.000 262 30881.08 168.13 -11781.37 88888.00 2019-09-19 17:27:08.000 262 30881.04 168.20 -11781.36 88888.00 2019-09-19 17:27:09.000 262 30881.02 168.15 -11781.41 88888.00 2019-09-19 17:27:10.000 262 30881.09 168.07 -11781.29 33052.54 2019-09-19 17:27:11.000 262 30881.14 167.98 -11781.34 88888.00 2019-09-19 17:27:12.000 262 30881.00 167.95 -11781.54 88888.00 2019-09-19 17:27:13.000 262 30881.03 168.10 -11781.39 88888.00 2019-09-19 17:27:14.000 262 30881.02 168.05 -11781.44 88888.00 2019-09-19 17:27:15.000 262 30881.12 168.01 -11781.40 33052.43 2019-09-19 17:27:16.000 262 30881.17 168.09 -11781.37 88888.00 2019-09-19 17:27:17.000 262 30881.18 168.29 -11781.27 88888.00 2019-09-19 17:27:18.000 262 30881.12 168.21 -11781.36 88888.00 2019-09-19 17:27:19.000 262 30881.10 168.26 -11781.24 88888.00 2019-09-19 17:27:20.000 262 30881.07 168.09 -11781.28 33052.42 2019-09-19 17:27:21.000 262 30881.05 168.05 -11781.38 88888.00 2019-09-19 17:27:22.000 262 30880.95 168.15 -11781.56 88888.00 2019-09-19 17:27:23.000 262 30880.94 168.20 -11781.49 88888.00 2019-09-19 17:27:24.000 262 30880.97 168.23 -11781.39 88888.00 2019-09-19 17:27:25.000 262 30881.07 168.19 -11781.14 33052.40 2019-09-19 17:27:26.000 262 30881.04 168.16 -11781.20 88888.00 2019-09-19 17:27:27.000 262 30880.96 168.37 -11781.29 88888.00 2019-09-19 17:27:28.000 262 30880.87 168.27 -11781.47 88888.00 2019-09-19 17:27:29.000 262 30880.88 168.21 -11781.62 88888.00 2019-09-19 17:27:30.000 262 30880.99 168.26 -11781.30 33052.35 2019-09-19 17:27:31.000 262 30880.90 168.15 -11781.45 88888.00 2019-09-19 17:27:32.000 262 30880.89 168.30 -11781.38 88888.00 2019-09-19 17:27:33.000 262 30880.97 168.45 -11781.13 88888.00 2019-09-19 17:27:34.000 262 30880.91 168.30 -11781.29 88888.00 2019-09-19 17:27:35.000 262 30880.91 168.00 -11781.43 33052.32 2019-09-19 17:27:36.000 262 30880.96 167.96 -11781.56 88888.00 2019-09-19 17:27:37.000 262 30880.89 168.14 -11781.63 88888.00 2019-09-19 17:27:38.000 262 30880.97 168.28 -11781.44 88888.00 2019-09-19 17:27:39.000 262 30880.94 168.18 -11781.43 88888.00 2019-09-19 17:27:40.000 262 30881.04 168.17 -11781.25 33052.21 2019-09-19 17:27:41.000 262 30881.05 168.19 -11781.17 88888.00 2019-09-19 17:27:42.000 262 30880.91 168.23 -11781.30 88888.00 2019-09-19 17:27:43.000 262 30880.78 168.20 -11781.35 88888.00 2019-09-19 17:27:44.000 262 30880.83 168.19 -11781.36 88888.00 2019-09-19 17:27:45.000 262 30880.97 168.10 -11781.23 33052.21 2019-09-19 17:27:46.000 262 30880.95 168.08 -11781.20 88888.00 2019-09-19 17:27:47.000 262 30880.82 168.19 -11781.42 88888.00 2019-09-19 17:27:48.000 262 30880.81 168.25 -11781.48 88888.00 2019-09-19 17:27:49.000 262 30880.92 168.45 -11781.09 88888.00 2019-09-19 17:27:50.000 262 30880.99 168.31 -11781.06 33052.07 2019-09-19 17:27:51.000 262 30881.02 168.20 -11781.14 88888.00 2019-09-19 17:27:52.000 262 30880.86 168.19 -11781.39 88888.00 2019-09-19 17:27:53.000 262 30880.80 168.26 -11781.32 88888.00 2019-09-19 17:27:54.000 262 30880.69 168.15 -11781.51 88888.00 2019-09-19 17:27:55.000 262 30880.82 168.11 -11781.34 33052.10 2019-09-19 17:27:56.000 262 30880.81 168.07 -11781.36 88888.00 2019-09-19 17:27:57.000 262 30880.77 168.19 -11781.47 88888.00 2019-09-19 17:27:58.000 262 30880.79 168.36 -11781.28 88888.00 2019-09-19 17:27:59.000 262 30880.79 168.45 -11781.08 88888.00 2019-09-19 17:28:00.000 262 30880.70 168.24 -11781.23 33052.14 2019-09-19 17:28:01.000 262 30880.76 168.26 -11781.20 88888.00 2019-09-19 17:28:02.000 262 30880.70 168.32 -11781.39 88888.00 2019-09-19 17:28:03.000 262 30880.61 168.29 -11781.43 88888.00 2019-09-19 17:28:04.000 262 30880.65 168.42 -11781.25 88888.00 2019-09-19 17:28:05.000 262 30880.69 168.28 -11781.20 33052.03 2019-09-19 17:28:06.000 262 30880.69 168.26 -11781.24 88888.00 2019-09-19 17:28:07.000 262 30880.62 168.37 -11781.22 88888.00 2019-09-19 17:28:08.000 262 30880.60 168.39 -11781.26 88888.00 2019-09-19 17:28:09.000 262 30880.56 168.39 -11781.22 88888.00 2019-09-19 17:28:10.000 262 30880.60 168.20 -11781.22 33051.90 2019-09-19 17:28:11.000 262 30880.64 168.30 -11781.09 88888.00 2019-09-19 17:28:12.000 262 30880.51 168.36 -11781.24 88888.00 2019-09-19 17:28:13.000 262 30880.40 168.34 -11781.41 88888.00 2019-09-19 17:28:14.000 262 30880.49 168.41 -11781.29 88888.00 2019-09-19 17:28:15.000 262 30880.56 168.25 -11781.24 33051.82 2019-09-19 17:28:16.000 262 30880.60 168.23 -11781.16 88888.00 2019-09-19 17:28:17.000 262 30880.47 168.23 -11781.45 88888.00 2019-09-19 17:28:18.000 262 30880.48 168.35 -11781.33 88888.00 2019-09-19 17:28:19.000 262 30880.49 168.46 -11781.05 88888.00 2019-09-19 17:28:20.000 262 30880.58 168.41 -11780.99 33051.89 2019-09-19 17:28:21.000 262 30880.64 168.39 -11780.94 88888.00 2019-09-19 17:28:22.000 262 30880.52 168.45 -11781.12 88888.00 2019-09-19 17:28:23.000 262 30880.55 168.54 -11781.14 88888.00 2019-09-19 17:28:24.000 262 30880.44 168.40 -11781.36 88888.00 2019-09-19 17:28:25.000 262 30880.51 168.26 -11781.33 33051.68 2019-09-19 17:28:26.000 262 30880.48 168.16 -11781.46 88888.00 2019-09-19 17:28:27.000 262 30880.42 168.38 -11781.36 88888.00 2019-09-19 17:28:28.000 262 30880.26 168.31 -11781.53 88888.00 2019-09-19 17:28:29.000 262 30880.28 168.48 -11781.28 88888.00 2019-09-19 17:28:30.000 262 30880.28 168.32 -11781.36 33051.64 2019-09-19 17:28:31.000 262 30880.25 168.36 -11781.33 88888.00 2019-09-19 17:28:32.000 262 30880.25 168.51 -11781.28 88888.00 2019-09-19 17:28:33.000 262 30880.29 168.53 -11781.40 88888.00 2019-09-19 17:28:34.000 262 30880.36 168.58 -11781.16 88888.00 2019-09-19 17:28:35.000 262 30880.41 168.48 -11781.12 33051.50 2019-09-19 17:28:36.000 262 30880.42 168.50 -11781.04 88888.00 2019-09-19 17:28:37.000 262 30880.32 168.58 -11781.05 88888.00 2019-09-19 17:28:38.000 262 30880.27 168.53 -11781.20 88888.00 2019-09-19 17:28:39.000 262 30880.25 168.50 -11781.09 88888.00 2019-09-19 17:28:40.000 262 30880.27 168.34 -11781.08 33051.64 2019-09-19 17:28:41.000 262 30880.28 168.36 -11781.13 88888.00 2019-09-19 17:28:42.000 262 30880.28 168.51 -11781.06 88888.00 2019-09-19 17:28:43.000 262 30880.21 168.50 -11781.21 88888.00 2019-09-19 17:28:44.000 262 30880.24 168.53 -11781.09 88888.00 2019-09-19 17:28:45.000 262 30880.33 168.54 -11780.91 33051.51 2019-09-19 17:28:46.000 262 30880.26 168.49 -11781.04 88888.00 2019-09-19 17:28:47.000 262 30880.14 168.45 -11781.27 88888.00 2019-09-19 17:28:48.000 262 30880.22 168.57 -11781.14 88888.00 2019-09-19 17:28:49.000 262 30880.17 168.42 -11781.31 88888.00 2019-09-19 17:28:50.000 262 30880.26 168.35 -11781.18 33051.43 2019-09-19 17:28:51.000 262 30880.26 168.34 -11781.12 88888.00 2019-09-19 17:28:52.000 262 30880.16 168.35 -11781.22 88888.00 2019-09-19 17:28:53.000 262 30880.14 168.43 -11781.22 88888.00 2019-09-19 17:28:54.000 262 30880.23 168.54 -11781.07 88888.00 2019-09-19 17:28:55.000 262 30880.30 168.45 -11781.00 33051.39 2019-09-19 17:28:56.000 262 30880.32 168.42 -11781.01 88888.00 2019-09-19 17:28:57.000 262 30880.24 168.47 -11781.10 88888.00 2019-09-19 17:28:58.000 262 30880.21 168.43 -11781.16 88888.00 2019-09-19 17:28:59.000 262 30880.21 168.44 -11781.16 88888.00 2019-09-19 17:29:00.000 262 30880.27 168.34 -11781.16 33051.46 2019-09-19 17:29:01.000 262 30880.29 168.34 -11781.16 88888.00 2019-09-19 17:29:02.000 262 30880.28 168.56 -11781.05 88888.00 2019-09-19 17:29:03.000 262 30880.14 168.41 -11781.32 88888.00 2019-09-19 17:29:04.000 262 30880.17 168.32 -11781.38 88888.00 2019-09-19 17:29:05.000 262 30880.36 168.29 -11781.10 33051.61 2019-09-19 17:29:06.000 262 30880.36 168.30 -11781.11 88888.00 2019-09-19 17:29:07.000 262 30880.29 168.41 -11781.17 88888.00 2019-09-19 17:29:08.000 262 30880.29 168.48 -11781.21 88888.00 2019-09-19 17:29:09.000 262 30880.27 168.45 -11781.20 88888.00 2019-09-19 17:29:10.000 262 30880.33 168.38 -11780.97 33051.57 2019-09-19 17:29:11.000 262 30880.36 168.36 -11780.99 88888.00 2019-09-19 17:29:12.000 262 30880.24 168.44 -11781.13 88888.00 2019-09-19 17:29:13.000 262 30880.16 168.43 -11781.22 88888.00 2019-09-19 17:29:14.000 262 30880.24 168.42 -11781.18 88888.00 2019-09-19 17:29:15.000 262 30880.31 168.23 -11781.23 33051.53 2019-09-19 17:29:16.000 262 30880.33 168.27 -11781.11 88888.00 2019-09-19 17:29:17.000 262 30880.25 168.46 -11781.15 88888.00 2019-09-19 17:29:18.000 262 30880.24 168.48 -11781.09 88888.00 2019-09-19 17:29:19.000 262 30880.20 168.39 -11781.22 88888.00 2019-09-19 17:29:20.000 262 30880.20 168.27 -11781.19 33051.50 2019-09-19 17:29:21.000 262 30880.24 168.26 -11781.11 88888.00 2019-09-19 17:29:22.000 262 30880.20 168.36 -11781.30 88888.00 2019-09-19 17:29:23.000 262 30880.28 168.53 -11781.11 88888.00 2019-09-19 17:29:24.000 262 30880.24 168.45 -11781.15 88888.00 2019-09-19 17:29:25.000 262 30880.37 168.42 -11781.03 33051.46 2019-09-19 17:29:26.000 262 30880.34 168.46 -11780.95 88888.00 2019-09-19 17:29:27.000 262 30880.28 168.57 -11780.95 88888.00 2019-09-19 17:29:28.000 262 30880.26 168.61 -11781.00 88888.00 2019-09-19 17:29:29.000 262 30880.18 168.43 -11781.30 88888.00 2019-09-19 17:29:30.000 262 30880.23 168.31 -11781.30 33051.43 2019-09-19 17:29:31.000 262 30880.21 168.37 -11781.16 88888.00 2019-09-19 17:29:32.000 262 30880.15 168.46 -11781.13 88888.00 2019-09-19 17:29:33.000 262 30880.21 168.47 -11781.21 88888.00 2019-09-19 17:29:34.000 262 30880.25 168.49 -11781.21 88888.00 2019-09-19 17:29:35.000 262 30880.34 168.47 -11781.00 33051.47 2019-09-19 17:29:36.000 262 30880.30 168.42 -11781.09 88888.00 2019-09-19 17:29:37.000 262 30880.26 168.54 -11781.05 88888.00 2019-09-19 17:29:38.000 262 30880.31 168.64 -11780.96 88888.00 2019-09-19 17:29:39.000 262 30880.33 168.67 -11780.84 88888.00 2019-09-19 17:29:40.000 262 30880.36 168.52 -11780.85 33051.43 2019-09-19 17:29:41.000 262 30880.40 168.57 -11780.79 88888.00 2019-09-19 17:29:42.000 262 30880.30 168.68 -11780.88 88888.00 2019-09-19 17:29:43.000 262 30880.28 168.74 -11780.82 88888.00 2019-09-19 17:29:44.000 262 30880.27 168.70 -11780.85 88888.00 2019-09-19 17:29:45.000 262 30880.22 168.39 -11781.11 33051.39 2019-09-19 17:29:46.000 262 30880.31 168.43 -11780.92 88888.00 2019-09-19 17:29:47.000 262 30880.18 168.48 -11781.24 88888.00 2019-09-19 17:29:48.000 262 30880.22 168.48 -11781.27 88888.00 2019-09-19 17:29:49.000 262 30880.29 168.56 -11781.04 88888.00 2019-09-19 17:29:50.000 262 30880.27 168.36 -11781.03 33051.56 2019-09-19 17:29:51.000 262 30880.22 168.30 -11781.08 88888.00 2019-09-19 17:29:52.000 262 30880.15 168.47 -11781.13 88888.00 2019-09-19 17:29:53.000 262 30880.12 168.44 -11781.30 88888.00 2019-09-19 17:29:54.000 262 30880.16 168.43 -11781.28 88888.00 2019-09-19 17:29:55.000 262 30880.23 168.28 -11781.17 33051.47 2019-09-19 17:29:56.000 262 30880.35 168.32 -11781.07 88888.00 2019-09-19 17:29:57.000 262 30880.26 168.39 -11781.15 88888.00 2019-09-19 17:29:58.000 262 30880.25 168.48 -11781.05 88888.00 2019-09-19 17:29:59.000 262 30880.22 168.33 -11781.22 88888.00 2019-09-19 17:30:00.000 262 30880.36 168.31 -11781.06 33051.50 2019-09-19 17:30:01.000 262 30880.39 168.32 -11780.96 88888.00 2019-09-19 17:30:02.000 262 30880.31 168.35 -11781.09 88888.00 2019-09-19 17:30:03.000 262 30880.40 168.50 -11780.85 88888.00 2019-09-19 17:30:04.000 262 30880.28 168.37 -11781.21 88888.00 2019-09-19 17:30:05.000 262 30880.36 168.27 -11781.13 33051.51 2019-09-19 17:30:06.000 262 30880.32 168.17 -11781.15 88888.00 2019-09-19 17:30:07.000 262 30880.29 168.37 -11781.13 88888.00 2019-09-19 17:30:08.000 262 30880.32 168.50 -11780.98 88888.00 2019-09-19 17:30:09.000 262 30880.24 168.41 -11781.04 88888.00 2019-09-19 17:30:10.000 262 30880.49 168.52 -11780.52 33051.68 2019-09-19 17:30:11.000 262 30880.46 168.41 -11780.80 88888.00 2019-09-19 17:30:12.000 262 30880.32 168.42 -11781.06 88888.00 2019-09-19 17:30:13.000 262 30880.29 168.45 -11781.12 88888.00 2019-09-19 17:30:14.000 262 30880.23 168.31 -11781.33 88888.00 2019-09-19 17:30:15.000 262 30880.32 168.24 -11781.18 33051.69 2019-09-19 17:30:16.000 262 30880.29 168.23 -11781.12 88888.00 2019-09-19 17:30:17.000 262 30880.26 168.42 -11781.13 88888.00 2019-09-19 17:30:18.000 262 30880.31 168.44 -11781.06 88888.00 2019-09-19 17:30:19.000 262 30880.32 168.33 -11781.18 88888.00 2019-09-19 17:30:20.000 262 30880.39 168.25 -11781.06 33051.61 2019-09-19 17:30:21.000 262 30880.44 168.38 -11780.86 88888.00 2019-09-19 17:30:22.000 262 30880.30 168.43 -11781.12 88888.00 2019-09-19 17:30:23.000 262 30880.32 168.53 -11781.09 88888.00 2019-09-19 17:30:24.000 262 30880.18 168.41 -11781.27 88888.00 2019-09-19 17:30:25.000 262 30880.22 168.30 -11781.13 33051.57 2019-09-19 17:30:26.000 262 30880.25 168.36 -11781.06 88888.00 2019-09-19 17:30:27.000 262 30880.16 168.44 -11781.16 88888.00 2019-09-19 17:30:28.000 262 30880.17 168.57 -11781.00 88888.00 2019-09-19 17:30:29.000 262 30880.11 168.53 -11781.06 88888.00 2019-09-19 17:30:30.000 262 30880.12 168.44 -11780.93 33051.46 2019-09-19 17:30:31.000 262 30880.15 168.49 -11780.84 88888.00 2019-09-19 17:30:32.000 262 30880.10 168.60 -11780.96 88888.00 2019-09-19 17:30:33.000 262 30880.00 168.56 -11781.14 88888.00 2019-09-19 17:30:34.000 262 30880.05 168.60 -11781.09 88888.00 2019-09-19 17:30:35.000 262 30880.07 168.53 -11781.07 33051.36 2019-09-19 17:30:36.000 262 30879.97 168.50 -11781.14 88888.00 2019-09-19 17:30:37.000 262 30879.99 168.73 -11780.96 88888.00 2019-09-19 17:30:38.000 262 30880.03 168.80 -11780.86 88888.00 2019-09-19 17:30:39.000 262 30879.88 168.68 -11781.04 88888.00 2019-09-19 17:30:40.000 262 30879.88 168.51 -11781.03 33051.22 2019-09-19 17:30:41.000 262 30879.91 168.57 -11780.91 88888.00 2019-09-19 17:30:42.000 262 30879.90 168.73 -11780.87 88888.00 2019-09-19 17:30:43.000 262 30879.86 168.79 -11780.84 88888.00 2019-09-19 17:30:44.000 262 30879.79 168.73 -11780.92 88888.00 2019-09-19 17:30:45.000 262 30879.82 168.58 -11780.83 33051.18 2019-09-19 17:30:46.000 262 30879.69 168.50 -11780.97 88888.00 2019-09-19 17:30:47.000 262 30879.71 168.65 -11780.85 88888.00 2019-09-19 17:30:48.000 262 30879.74 168.72 -11780.81 88888.00 2019-09-19 17:30:49.000 262 30879.62 168.58 -11781.10 88888.00 2019-09-19 17:30:50.000 262 30879.69 168.53 -11780.94 33050.97 2019-09-19 17:30:51.000 262 30879.79 168.67 -11780.79 88888.00 2019-09-19 17:30:52.000 262 30879.77 168.83 -11780.87 88888.00 2019-09-19 17:30:53.000 262 30879.64 168.73 -11781.07 88888.00 2019-09-19 17:30:54.000 262 30879.54 168.69 -11781.06 88888.00 2019-09-19 17:30:55.000 262 30879.57 168.60 -11780.98 33050.86 2019-09-19 17:30:56.000 262 30879.56 168.49 -11781.07 88888.00 2019-09-19 17:30:57.000 262 30879.50 168.52 -11781.16 88888.00 2019-09-19 17:30:58.000 262 30879.54 168.65 -11781.06 88888.00 2019-09-19 17:30:59.000 262 30879.53 168.75 -11780.90 88888.00 2019-09-19 17:31:00.000 262 30879.58 168.63 -11780.71 33050.81 2019-09-19 17:31:01.000 262 30879.56 168.62 -11780.68 88888.00 2019-09-19 17:31:02.000 262 30879.53 168.77 -11780.71 88888.00 2019-09-19 17:31:03.000 262 30879.39 168.74 -11780.94 88888.00 2019-09-19 17:31:04.000 262 30879.50 168.80 -11780.79 88888.00 2019-09-19 17:31:05.000 262 30879.54 168.69 -11780.71 33050.90 2019-09-19 17:31:06.000 262 30879.47 168.63 -11780.86 88888.00 2019-09-19 17:31:07.000 262 30879.40 168.73 -11780.92 88888.00 2019-09-19 17:31:08.000 262 30879.39 168.82 -11780.88 88888.00 2019-09-19 17:31:09.000 262 30879.45 168.81 -11780.86 88888.00 2019-09-19 17:31:10.000 262 30879.46 168.67 -11780.87 33050.76 2019-09-19 17:31:11.000 262 30879.51 168.75 -11780.78 88888.00 2019-09-19 17:31:12.000 262 30879.52 168.95 -11780.72 88888.00 2019-09-19 17:31:13.000 262 30879.51 168.97 -11780.66 88888.00 2019-09-19 17:31:14.000 262 30879.45 168.90 -11780.84 88888.00 2019-09-19 17:31:15.000 262 30879.37 168.62 -11781.13 33050.74 2019-09-19 17:31:16.000 262 30879.43 168.59 -11781.01 88888.00 2019-09-19 17:31:17.000 262 30879.44 168.73 -11780.95 88888.00 2019-09-19 17:31:18.000 262 30879.48 168.78 -11780.95 88888.00 2019-09-19 17:31:19.000 262 30879.57 168.83 -11780.76 88888.00 2019-09-19 17:31:20.000 262 30879.56 168.75 -11780.63 33050.65 2019-09-19 17:31:21.000 262 30879.52 168.70 -11780.70 88888.00 2019-09-19 17:31:22.000 262 30879.34 168.67 -11781.09 88888.00 2019-09-19 17:31:23.000 262 30879.36 168.82 -11780.87 88888.00 2019-09-19 17:31:24.000 262 30879.38 168.77 -11780.96 88888.00 2019-09-19 17:31:25.000 262 30879.53 168.81 -11780.71 33050.68 2019-09-19 17:31:26.000 262 30879.58 168.77 -11780.65 88888.00 2019-09-19 17:31:27.000 262 30879.48 168.80 -11780.83 88888.00 2019-09-19 17:31:28.000 262 30879.49 168.86 -11780.89 88888.00 2019-09-19 17:31:29.000 262 30879.48 168.84 -11780.96 88888.00 2019-09-19 17:31:30.000 262 30879.55 168.70 -11780.85 33050.74 2019-09-19 17:31:31.000 262 30879.50 168.60 -11780.99 88888.00 2019-09-19 17:31:32.000 262 30879.48 168.82 -11780.93 88888.00 2019-09-19 17:31:33.000 262 30879.53 168.92 -11780.74 88888.00 2019-09-19 17:31:34.000 262 30879.55 168.95 -11780.57 88888.00 2019-09-19 17:31:35.000 262 30879.55 168.74 -11780.67 33050.76 2019-09-19 17:31:36.000 262 30879.47 168.67 -11780.75 88888.00 2019-09-19 17:31:37.000 262 30879.41 168.78 -11780.91 88888.00 2019-09-19 17:31:38.000 262 30879.44 168.89 -11780.93 88888.00 2019-09-19 17:31:39.000 262 30879.41 168.89 -11780.86 88888.00 2019-09-19 17:31:40.000 262 30879.33 168.68 -11780.87 33050.56 2019-09-19 17:31:41.000 262 30879.28 168.59 -11780.91 88888.00 2019-09-19 17:31:42.000 262 30879.26 168.76 -11780.85 88888.00 2019-09-19 17:31:43.000 262 30879.27 168.80 -11781.03 88888.00 2019-09-19 17:31:44.000 262 30879.33 168.83 -11780.92 88888.00 2019-09-19 17:31:45.000 262 30879.45 168.84 -11780.69 33050.53 2019-09-19 17:31:46.000 262 30879.37 168.70 -11780.85 88888.00 2019-09-19 17:31:47.000 262 30879.37 168.90 -11780.79 88888.00 2019-09-19 17:31:48.000 262 30879.39 168.99 -11780.75 88888.00 2019-09-19 17:31:49.000 262 30879.33 168.91 -11780.86 88888.00 2019-09-19 17:31:50.000 262 30879.33 168.81 -11780.74 33050.53 2019-09-19 17:31:51.000 262 30879.33 168.81 -11780.77 88888.00 2019-09-19 17:31:52.000 262 30879.29 169.01 -11780.73 88888.00 2019-09-19 17:31:53.000 262 30879.19 168.94 -11780.97 88888.00 2019-09-19 17:31:54.000 262 30879.26 169.03 -11780.81 88888.00 2019-09-19 17:31:55.000 262 30879.33 168.96 -11780.64 33050.43 2019-09-19 17:31:56.000 262 30879.29 168.89 -11780.72 88888.00 2019-09-19 17:31:57.000 262 30879.29 169.00 -11780.68 88888.00 2019-09-19 17:31:58.000 262 30879.24 169.09 -11780.65 88888.00 2019-09-19 17:31:59.000 262 30879.24 169.09 -11780.61 88888.00 2019-09-19 17:32:00.000 262 30879.26 168.87 -11780.66 33050.35 2019-09-19 17:32:01.000 262 30879.24 168.81 -11780.67 88888.00 2019-09-19 17:32:02.000 262 30879.18 168.93 -11780.61 88888.00 2019-09-19 17:32:03.000 262 30879.04 168.88 -11780.86 88888.00 2019-09-19 17:32:04.000 262 30879.10 169.07 -11780.68 88888.00 2019-09-19 17:32:05.000 262 30879.12 168.93 -11780.64 33050.36 2019-09-19 17:32:06.000 262 30879.05 168.85 -11780.74 88888.00 2019-09-19 17:32:07.000 262 30879.10 168.94 -11780.75 88888.00 2019-09-19 17:32:08.000 262 30879.07 168.94 -11780.79 88888.00 2019-09-19 17:32:09.000 262 30878.96 168.84 -11781.04 88888.00 2019-09-19 17:32:10.000 262 30879.22 168.95 -11780.54 33050.28 2019-09-19 17:32:11.000 262 30879.19 168.97 -11780.47 88888.00 2019-09-19 17:32:12.000 262 30879.07 169.00 -11780.70 88888.00 2019-09-19 17:32:13.000 262 30878.99 168.92 -11780.96 88888.00 2019-09-19 17:32:14.000 262 30879.06 168.90 -11780.90 88888.00 2019-09-19 17:32:15.000 262 30879.11 168.82 -11780.74 33050.35 2019-09-19 17:32:16.000 262 30879.02 168.75 -11780.93 88888.00 2019-09-19 17:32:17.000 262 30878.98 168.90 -11780.93 88888.00 2019-09-19 17:32:18.000 262 30879.01 169.01 -11780.84 88888.00 2019-09-19 17:32:19.000 262 30878.94 168.98 -11780.84 88888.00 2019-09-19 17:32:20.000 262 30878.96 168.88 -11780.84 33050.21 2019-09-19 17:32:21.000 262 30878.97 168.85 -11780.90 88888.00 2019-09-19 17:32:22.000 262 30878.96 169.02 -11780.79 88888.00 2019-09-19 17:32:23.000 262 30879.00 169.15 -11780.72 88888.00 2019-09-19 17:32:24.000 262 30878.97 169.10 -11780.81 88888.00 2019-09-19 17:32:25.000 262 30879.04 168.98 -11780.77 33050.17 2019-09-19 17:32:26.000 262 30878.99 168.85 -11780.89 88888.00 2019-09-19 17:32:27.000 262 30878.98 169.06 -11780.73 88888.00 2019-09-19 17:32:28.000 262 30878.93 169.09 -11780.77 88888.00 2019-09-19 17:32:29.000 262 30878.90 169.09 -11780.67 88888.00 2019-09-19 17:32:30.000 262 30878.95 168.94 -11780.65 33050.21 2019-09-19 17:32:31.000 262 30879.00 168.93 -11780.74 88888.00 2019-09-19 17:32:32.000 262 30878.94 169.06 -11780.74 88888.00 2019-09-19 17:32:33.000 262 30878.83 169.07 -11780.83 88888.00 2019-09-19 17:32:34.000 262 30878.96 169.14 -11780.72 88888.00 2019-09-19 17:32:35.000 262 30879.04 169.13 -11780.49 33050.22 2019-09-19 17:32:36.000 262 30878.97 169.00 -11780.67 88888.00 2019-09-19 17:32:37.000 262 30878.95 169.13 -11780.74 88888.00 2019-09-19 17:32:38.000 262 30879.00 169.18 -11780.65 88888.00 2019-09-19 17:32:39.000 262 30878.96 169.08 -11780.80 88888.00 2019-09-19 17:32:40.000 262 30879.05 169.03 -11780.60 33050.03 2019-09-19 17:32:41.000 262 30879.03 168.99 -11780.65 88888.00 2019-09-19 17:32:42.000 262 30878.90 169.03 -11780.86 88888.00 2019-09-19 17:32:43.000 262 30878.87 169.09 -11780.85 88888.00 2019-09-19 17:32:44.000 262 30879.00 169.17 -11780.65 88888.00 2019-09-19 17:32:45.000 262 30879.08 169.03 -11780.67 33050.25 2019-09-19 17:32:46.000 262 30879.04 168.96 -11780.79 88888.00 2019-09-19 17:32:47.000 262 30878.99 169.17 -11780.70 88888.00 2019-09-19 17:32:48.000 262 30879.00 169.26 -11780.59 88888.00 2019-09-19 17:32:49.000 262 30878.92 169.09 -11780.75 88888.00 2019-09-19 17:32:50.000 262 30879.02 168.92 -11780.70 33050.21 2019-09-19 17:32:51.000 262 30879.00 168.79 -11780.79 88888.00 2019-09-19 17:32:52.000 262 30878.87 168.87 -11780.88 88888.00 2019-09-19 17:32:53.000 262 30878.90 169.00 -11780.75 88888.00 2019-09-19 17:32:54.000 262 30878.92 169.02 -11780.72 88888.00 2019-09-19 17:32:55.000 262 30878.99 168.93 -11780.67 33050.25 2019-09-19 17:32:56.000 262 30878.93 168.84 -11780.79 88888.00 2019-09-19 17:32:57.000 262 30878.89 169.03 -11780.66 88888.00 2019-09-19 17:32:58.000 262 30878.87 169.08 -11780.50 88888.00 2019-09-19 17:32:59.000 262 30878.90 169.10 -11780.45 88888.00 2019-09-19 17:33:00.000 262 30878.95 168.95 -11780.56 33050.12 2019-09-19 17:33:01.000 262 30878.98 168.97 -11780.43 88888.00 2019-09-19 17:33:02.000 262 30878.91 169.11 -11780.40 88888.00 2019-09-19 17:33:03.000 262 30878.70 168.96 -11780.72 88888.00 2019-09-19 17:33:04.000 262 30878.92 169.26 -11780.22 88888.00 2019-09-19 17:33:05.000 262 30878.88 169.04 -11780.41 33049.99 2019-09-19 17:33:06.000 262 30878.77 168.95 -11780.56 88888.00 2019-09-19 17:33:07.000 262 30878.76 169.15 -11780.46 88888.00 2019-09-19 17:33:08.000 262 30878.78 169.27 -11780.33 88888.00 2019-09-19 17:33:09.000 262 30878.80 169.25 -11780.34 88888.00 2019-09-19 17:33:10.000 262 30878.92 169.15 -11780.24 33050.07 2019-09-19 17:33:11.000 262 30878.83 169.01 -11780.45 88888.00 2019-09-19 17:33:12.000 262 30878.71 169.00 -11780.74 88888.00 2019-09-19 17:33:13.000 262 30878.82 169.21 -11780.43 88888.00 2019-09-19 17:33:14.000 262 30878.93 169.22 -11780.40 88888.00 2019-09-19 17:33:15.000 262 30879.03 169.10 -11780.38 33050.03 2019-09-19 17:33:16.000 262 30879.00 169.01 -11780.36 88888.00 2019-09-19 17:33:17.000 262 30878.90 169.05 -11780.50 88888.00 2019-09-19 17:33:18.000 262 30878.92 169.13 -11780.40 88888.00 2019-09-19 17:33:19.000 262 30878.91 169.07 -11780.46 88888.00 2019-09-19 17:33:20.000 262 30878.93 168.86 -11780.59 33050.03 2019-09-19 17:33:21.000 262 30878.93 168.81 -11780.60 88888.00 2019-09-19 17:33:22.000 262 30878.99 168.98 -11780.46 88888.00 2019-09-19 17:33:23.000 262 30879.05 169.07 -11780.31 88888.00 2019-09-19 17:33:24.000 262 30879.02 169.06 -11780.34 88888.00 2019-09-19 17:33:25.000 262 30879.07 168.95 -11780.26 33050.21 2019-09-19 17:33:26.000 262 30879.11 168.95 -11780.24 88888.00 2019-09-19 17:33:27.000 262 30879.00 168.93 -11780.47 88888.00 2019-09-19 17:33:28.000 262 30879.05 168.99 -11780.46 88888.00 2019-09-19 17:33:29.000 262 30879.07 169.01 -11780.41 88888.00 2019-09-19 17:33:30.000 262 30878.99 168.84 -11780.44 33050.24 2019-09-19 17:33:31.000 262 30879.05 168.82 -11780.47 88888.00 2019-09-19 17:33:32.000 262 30879.05 168.97 -11780.44 88888.00 2019-09-19 17:33:33.000 262 30879.01 168.99 -11780.42 88888.00 2019-09-19 17:33:34.000 262 30879.01 168.89 -11780.47 88888.00 2019-09-19 17:33:35.000 262 30879.14 168.87 -11780.26 33050.28 2019-09-19 17:33:36.000 262 30879.21 168.91 -11780.16 88888.00 2019-09-19 17:33:37.000 262 30879.17 169.04 -11780.29 88888.00 2019-09-19 17:33:38.000 262 30879.21 169.07 -11780.31 88888.00 2019-09-19 17:33:39.000 262 30879.21 169.01 -11780.31 88888.00 2019-09-19 17:33:40.000 262 30879.13 168.76 -11780.59 33050.32 2019-09-19 17:33:41.000 262 30879.27 168.96 -11780.25 88888.00 2019-09-19 17:33:42.000 262 30879.10 168.94 -11780.49 88888.00 2019-09-19 17:33:43.000 262 30878.95 168.91 -11780.64 88888.00 2019-09-19 17:33:44.000 262 30879.12 169.13 -11780.27 88888.00 2019-09-19 17:33:45.000 262 30879.10 168.93 -11780.30 33050.21 2019-09-19 17:33:46.000 262 30878.94 168.74 -11780.66 88888.00 2019-09-19 17:33:47.000 262 30878.99 169.01 -11780.49 88888.00 2019-09-19 17:33:48.000 262 30879.08 169.21 -11780.25 88888.00 2019-09-19 17:33:49.000 262 30878.98 169.06 -11780.38 88888.00 2019-09-19 17:33:50.000 262 30879.07 168.92 -11780.41 33050.21 2019-09-19 17:33:51.000 262 30879.12 169.06 -11780.22 88888.00 2019-09-19 17:33:52.000 262 30879.04 169.25 -11780.27 88888.00 2019-09-19 17:33:53.000 262 30879.04 169.28 -11780.37 88888.00 2019-09-19 17:33:54.000 262 30879.02 169.26 -11780.37 88888.00 2019-09-19 17:33:55.000 262 30879.04 169.06 -11780.32 33050.17 2019-09-19 17:33:56.000 262 30879.02 169.00 -11780.37 88888.00 2019-09-19 17:33:57.000 262 30878.95 169.14 -11780.40 88888.00 2019-09-19 17:33:58.000 262 30878.98 169.16 -11780.57 88888.00 2019-09-19 17:33:59.000 262 30879.00 169.08 -11780.61 88888.00 2019-09-19 17:34:00.000 262 30879.09 168.96 -11780.43 33050.11 2019-09-19 17:34:01.000 262 30879.04 168.89 -11780.49 88888.00 2019-09-19 17:34:02.000 262 30879.03 169.09 -11780.51 88888.00 2019-09-19 17:34:03.000 262 30879.04 169.22 -11780.39 88888.00 2019-09-19 17:34:04.000 262 30878.95 169.11 -11780.51 88888.00 2019-09-19 17:34:05.000 262 30879.00 169.00 -11780.41 33050.17 2019-09-19 17:34:06.000 262 30879.06 169.03 -11780.29 88888.00 2019-09-19 17:34:07.000 262 30879.05 169.20 -11780.25 88888.00 2019-09-19 17:34:08.000 262 30879.00 169.21 -11780.39 88888.00 2019-09-19 17:34:09.000 262 30879.01 169.22 -11780.27 88888.00 2019-09-19 17:34:10.000 262 30879.01 169.11 -11780.18 33050.11 2019-09-19 17:34:11.000 262 30878.98 169.10 -11780.20 88888.00 2019-09-19 17:34:12.000 262 30878.94 169.21 -11780.26 88888.00 2019-09-19 17:34:13.000 262 30878.84 169.13 -11780.53 88888.00 2019-09-19 17:34:14.000 262 30878.90 169.24 -11780.31 88888.00 2019-09-19 17:34:15.000 262 30878.95 169.05 -11780.40 33050.10 2019-09-19 17:34:16.000 262 30878.83 168.91 -11780.68 88888.00 2019-09-19 17:34:17.000 262 30878.85 169.22 -11780.49 88888.00 2019-09-19 17:34:18.000 262 30878.87 169.38 -11780.35 88888.00 2019-09-19 17:34:19.000 262 30878.82 169.21 -11780.56 88888.00 2019-09-19 17:34:20.000 262 30878.86 169.02 -11780.64 33050.10 2019-09-19 17:34:21.000 262 30878.94 169.13 -11780.43 88888.00 2019-09-19 17:34:22.000 262 30878.85 169.27 -11780.44 88888.00 2019-09-19 17:34:23.000 262 30878.77 169.21 -11780.56 88888.00 2019-09-19 17:34:24.000 262 30878.67 169.07 -11780.69 88888.00 2019-09-19 17:34:25.000 262 30878.78 169.00 -11780.48 33049.96 2019-09-19 17:34:26.000 262 30878.89 169.03 -11780.43 88888.00 2019-09-19 17:34:27.000 262 30878.86 169.25 -11780.35 88888.00 2019-09-19 17:34:28.000 262 30878.79 169.30 -11780.44 88888.00 2019-09-19 17:34:29.000 262 30878.75 169.35 -11780.45 88888.00 2019-09-19 17:34:30.000 262 30878.81 169.28 -11780.30 33049.78 2019-09-19 17:34:31.000 262 30878.73 169.19 -11780.46 88888.00 2019-09-19 17:34:32.000 262 30878.87 169.40 -11780.23 88888.00 2019-09-19 17:34:33.000 262 30878.75 169.28 -11780.39 88888.00 2019-09-19 17:34:34.000 262 30878.76 169.32 -11780.44 88888.00 2019-09-19 17:34:35.000 262 30878.83 169.31 -11780.25 33049.89 2019-09-19 17:34:36.000 262 30878.79 169.20 -11780.31 88888.00 2019-09-19 17:34:37.000 262 30878.69 169.17 -11780.53 88888.00 2019-09-19 17:34:38.000 262 30878.70 169.24 -11780.49 88888.00 2019-09-19 17:34:39.000 262 30878.75 169.24 -11780.40 88888.00 2019-09-19 17:34:40.000 262 30878.89 169.24 -11780.17 33049.85 2019-09-19 17:34:41.000 262 30878.84 169.15 -11780.28 88888.00 2019-09-19 17:34:42.000 262 30878.75 169.22 -11780.33 88888.00 2019-09-19 17:34:43.000 262 30878.67 169.13 -11780.65 88888.00 2019-09-19 17:34:44.000 262 30878.68 169.15 -11780.60 88888.00 2019-09-19 17:34:45.000 262 30878.73 169.09 -11780.33 33049.85 2019-09-19 17:34:46.000 262 30878.70 169.03 -11780.36 88888.00 2019-09-19 17:34:47.000 262 30878.73 169.23 -11780.28 88888.00 2019-09-19 17:34:48.000 262 30878.77 169.34 -11780.23 88888.00 2019-09-19 17:34:49.000 262 30878.69 169.24 -11780.34 88888.00 2019-09-19 17:34:50.000 262 30878.74 169.13 -11780.26 33049.75 2019-09-19 17:34:51.000 262 30878.78 169.09 -11780.24 88888.00 2019-09-19 17:34:52.000 262 30878.70 169.13 -11780.32 88888.00 2019-09-19 17:34:53.000 262 30878.74 169.19 -11780.34 88888.00 2019-09-19 17:34:54.000 262 30878.81 169.10 -11780.43 88888.00 2019-09-19 17:34:55.000 262 30878.87 169.05 -11780.28 33049.89 2019-09-19 17:34:56.000 262 30878.77 168.95 -11780.41 88888.00 2019-09-19 17:34:57.000 262 30878.75 169.10 -11780.38 88888.00 2019-09-19 17:34:58.000 262 30878.75 169.10 -11780.45 88888.00 2019-09-19 17:34:59.000 262 30878.77 169.04 -11780.54 88888.00 2019-09-19 17:35:00.000 262 30878.86 168.91 -11780.49 33049.79 2019-09-19 17:35:01.000 262 30878.89 168.93 -11780.37 88888.00 2019-09-19 17:35:02.000 262 30878.81 169.07 -11780.44 88888.00 2019-09-19 17:35:03.000 262 30878.82 169.11 -11780.45 88888.00 2019-09-19 17:35:04.000 262 30878.82 169.03 -11780.44 88888.00 2019-09-19 17:35:05.000 262 30878.81 168.92 -11780.47 33049.71 2019-09-19 17:35:06.000 262 30878.87 169.00 -11780.23 88888.00 2019-09-19 17:35:07.000 262 30878.94 169.22 -11780.04 88888.00 2019-09-19 17:35:08.000 262 30878.91 169.16 -11780.23 88888.00 2019-09-19 17:35:09.000 262 30878.89 169.11 -11780.28 88888.00 2019-09-19 17:35:10.000 262 30878.93 168.96 -11780.28 33049.94 2019-09-19 17:35:11.000 262 30878.90 168.92 -11780.32 88888.00 2019-09-19 17:35:12.000 262 30878.87 169.04 -11780.26 88888.00 2019-09-19 17:35:13.000 262 30878.82 169.06 -11780.30 88888.00 2019-09-19 17:35:14.000 262 30878.78 168.99 -11780.45 88888.00 2019-09-19 17:35:15.000 262 30878.85 168.82 -11780.47 33049.93 2019-09-19 17:35:16.000 262 30878.89 168.92 -11780.21 88888.00 2019-09-19 17:35:17.000 262 30878.98 169.23 -11780.02 88888.00 2019-09-19 17:35:18.000 262 30878.93 169.19 -11780.17 88888.00 2019-09-19 17:35:19.000 262 30878.95 169.16 -11780.17 88888.00 2019-09-19 17:35:20.000 262 30878.91 168.99 -11780.23 33049.99 2019-09-19 17:35:21.000 262 30878.90 168.96 -11780.29 88888.00 2019-09-19 17:35:22.000 262 30878.82 169.06 -11780.42 88888.00 2019-09-19 17:35:23.000 262 30878.80 169.09 -11780.42 88888.00 2019-09-19 17:35:24.000 262 30878.89 169.19 -11780.12 88888.00 2019-09-19 17:35:25.000 262 30878.90 169.03 -11780.29 33049.93 2019-09-19 17:35:26.000 262 30878.98 169.05 -11780.17 88888.00 2019-09-19 17:35:27.000 262 30878.89 169.06 -11780.29 88888.00 2019-09-19 17:35:28.000 262 30878.83 169.09 -11780.39 88888.00 2019-09-19 17:35:29.000 262 30878.84 169.13 -11780.34 88888.00 2019-09-19 17:35:30.000 262 30878.94 169.07 -11780.14 33049.97 2019-09-19 17:35:31.000 262 30879.01 169.14 -11780.00 88888.00 2019-09-19 17:35:32.000 262 30878.95 169.16 -11780.23 88888.00 2019-09-19 17:35:33.000 262 30878.92 169.18 -11780.21 88888.00 2019-09-19 17:35:34.000 262 30878.95 169.10 -11780.28 88888.00 2019-09-19 17:35:35.000 262 30879.02 169.01 -11780.31 33049.96 2019-09-19 17:35:36.000 262 30879.02 169.00 -11780.22 88888.00 2019-09-19 17:35:37.000 262 30878.92 169.01 -11780.38 88888.00 2019-09-19 17:35:38.000 262 30878.94 169.13 -11780.32 88888.00 2019-09-19 17:35:39.000 262 30878.90 169.08 -11780.32 88888.00 2019-09-19 17:35:40.000 262 30878.91 168.96 -11780.28 33049.92 2019-09-19 17:35:41.000 262 30878.98 168.89 -11780.37 88888.00 2019-09-19 17:35:42.000 262 30878.98 169.06 -11780.27 88888.00 2019-09-19 17:35:43.000 262 30878.93 169.04 -11780.43 88888.00 2019-09-19 17:35:44.000 262 30878.99 169.06 -11780.40 88888.00 2019-09-19 17:35:45.000 262 30879.02 168.83 -11780.40 33050.07 2019-09-19 17:35:46.000 262 30879.02 168.81 -11780.34 88888.00 2019-09-19 17:35:47.000 262 30878.95 168.83 -11780.51 88888.00 2019-09-19 17:35:48.000 262 30878.99 168.88 -11780.46 88888.00 2019-09-19 17:35:49.000 262 30879.06 168.89 -11780.41 88888.00 2019-09-19 17:35:50.000 262 30879.07 168.74 -11780.41 33050.15 2019-09-19 17:35:51.000 262 30879.08 168.74 -11780.45 88888.00 2019-09-19 17:35:52.000 262 30878.93 168.80 -11780.69 88888.00 2019-09-19 17:35:53.000 262 30878.88 168.87 -11780.58 88888.00 2019-09-19 17:35:54.000 262 30878.90 168.85 -11780.55 88888.00 2019-09-19 17:35:55.000 262 30878.91 168.73 -11780.45 33050.18 2019-09-19 17:35:56.000 262 30878.96 168.73 -11780.36 88888.00 2019-09-19 17:35:57.000 262 30878.88 168.78 -11780.53 88888.00 2019-09-19 17:35:58.000 262 30878.88 168.94 -11780.40 88888.00 2019-09-19 17:35:59.000 262 30878.94 168.99 -11780.24 88888.00 2019-09-19 17:36:00.000 262 30878.92 168.83 -11780.30 33050.08 2019-09-19 17:36:01.000 262 30878.98 168.84 -11780.31 88888.00 2019-09-19 17:36:02.000 262 30878.89 168.84 -11780.45 88888.00 2019-09-19 17:36:03.000 262 30878.85 168.89 -11780.42 88888.00 2019-09-19 17:36:04.000 262 30878.89 169.00 -11780.19 88888.00 2019-09-19 17:36:05.000 262 30878.91 168.82 -11780.18 33049.97 2019-09-19 17:36:06.000 262 30878.85 168.77 -11780.24 88888.00 2019-09-19 17:36:07.000 262 30878.85 169.04 -11780.16 88888.00 2019-09-19 17:36:08.000 262 30878.75 169.01 -11780.34 88888.00 2019-09-19 17:36:09.000 262 30878.68 169.00 -11780.38 88888.00 2019-09-19 17:36:10.000 262 30878.67 168.86 -11780.43 33049.89 2019-09-19 17:36:11.000 262 30878.65 168.81 -11780.51 88888.00 2019-09-19 17:36:12.000 262 30878.63 169.04 -11780.40 88888.00 2019-09-19 17:36:13.000 262 30878.59 169.04 -11780.48 88888.00 2019-09-19 17:36:14.000 262 30878.57 169.04 -11780.47 88888.00 2019-09-19 17:36:15.000 262 30878.58 168.90 -11780.42 33049.93 2019-09-19 17:36:16.000 262 30878.56 168.88 -11780.47 88888.00 2019-09-19 17:36:17.000 262 30878.51 168.95 -11780.50 88888.00 2019-09-19 17:36:18.000 262 30878.58 169.06 -11780.45 88888.00 2019-09-19 17:36:19.000 262 30878.61 169.08 -11780.43 88888.00 2019-09-19 17:36:20.000 262 30878.62 169.00 -11780.30 33049.96 2019-09-19 17:36:21.000 262 30878.52 168.91 -11780.47 88888.00 2019-09-19 17:36:22.000 262 30878.62 169.20 -11780.24 88888.00 2019-09-19 17:36:23.000 262 30878.54 169.13 -11780.34 88888.00 2019-09-19 17:36:24.000 262 30878.54 169.15 -11780.38 88888.00 2019-09-19 17:36:25.000 262 30878.59 169.05 -11780.35 33049.79 2019-09-19 17:36:26.000 262 30878.59 169.06 -11780.27 88888.00 2019-09-19 17:36:27.000 262 30878.58 169.19 -11780.30 88888.00 2019-09-19 17:36:28.000 262 30878.57 169.23 -11780.28 88888.00 2019-09-19 17:36:29.000 262 30878.51 169.13 -11780.34 88888.00 2019-09-19 17:36:30.000 262 30878.59 169.07 -11780.18 33049.69 2019-09-19 17:36:31.000 262 30878.60 169.04 -11780.25 88888.00 2019-09-19 17:36:32.000 262 30878.51 169.11 -11780.38 88888.00 2019-09-19 17:36:33.000 262 30878.41 169.15 -11780.45 88888.00 2019-09-19 17:36:34.000 262 30878.42 169.14 -11780.50 88888.00 2019-09-19 17:36:35.000 262 30878.45 169.00 -11780.50 33049.78 2019-09-19 17:36:36.000 262 30878.53 169.04 -11780.34 88888.00 2019-09-19 17:36:37.000 262 30878.44 169.10 -11780.47 88888.00 2019-09-19 17:36:38.000 262 30878.37 169.08 -11780.61 88888.00 2019-09-19 17:36:39.000 262 30878.39 169.08 -11780.47 88888.00 2019-09-19 17:36:40.000 262 30878.41 168.96 -11780.55 33049.75 2019-09-19 17:36:41.000 262 30878.45 168.96 -11780.45 88888.00 2019-09-19 17:36:42.000 262 30878.44 169.21 -11780.36 88888.00 2019-09-19 17:36:43.000 262 30878.38 169.26 -11780.33 88888.00 2019-09-19 17:36:44.000 262 30878.42 169.20 -11780.37 88888.00 2019-09-19 17:36:45.000 262 30878.44 169.10 -11780.31 33049.61 2019-09-19 17:36:46.000 262 30878.42 169.05 -11780.38 88888.00 2019-09-19 17:36:47.000 262 30878.32 169.17 -11780.36 88888.00 2019-09-19 17:36:48.000 262 30878.29 169.21 -11780.32 88888.00 2019-09-19 17:36:49.000 262 30878.25 169.27 -11780.28 88888.00 2019-09-19 17:36:50.000 262 30878.19 169.06 -11780.46 33049.50 2019-09-19 17:36:51.000 262 30878.21 169.10 -11780.39 88888.00 2019-09-19 17:36:52.000 262 30878.19 169.27 -11780.41 88888.00 2019-09-19 17:36:53.000 262 30878.22 169.30 -11780.37 88888.00 2019-09-19 17:36:54.000 262 30878.11 169.11 -11780.63 88888.00 2019-09-19 17:36:55.000 262 30878.21 169.15 -11780.39 33049.50 2019-09-19 17:36:56.000 262 30878.32 169.31 -11780.17 88888.00 2019-09-19 17:36:57.000 262 30878.20 169.36 -11780.36 88888.00 2019-09-19 17:36:58.000 262 30878.05 169.30 -11780.47 88888.00 2019-09-19 17:36:59.000 262 30878.07 169.35 -11780.30 88888.00 2019-09-19 17:37:00.000 262 30878.07 169.19 -11780.31 33049.32 2019-09-19 17:37:01.000 262 30878.10 169.13 -11780.36 88888.00 2019-09-19 17:37:02.000 262 30878.10 169.35 -11780.22 88888.00 2019-09-19 17:37:03.000 262 30878.02 169.29 -11780.38 88888.00 2019-09-19 17:37:04.000 262 30878.06 169.34 -11780.31 88888.00 2019-09-19 17:37:05.000 262 30878.19 169.33 -11780.13 33049.21 2019-09-19 17:37:06.000 262 30878.17 169.22 -11780.27 88888.00 2019-09-19 17:37:07.000 262 30878.14 169.31 -11780.36 88888.00 2019-09-19 17:37:08.000 262 30878.14 169.30 -11780.42 88888.00 2019-09-19 17:37:09.000 262 30878.10 169.23 -11780.43 88888.00 2019-09-19 17:37:10.000 262 30878.14 169.06 -11780.40 33049.21 2019-09-19 17:37:11.000 262 30878.30 169.24 -11780.10 88888.00 2019-09-19 17:37:12.000 262 30878.18 169.31 -11780.27 88888.00 2019-09-19 17:37:13.000 262 30878.10 169.26 -11780.35 88888.00 2019-09-19 17:37:14.000 262 30878.18 169.29 -11780.32 88888.00 2019-09-19 17:37:15.000 262 30878.27 169.16 -11780.25 33049.32 2019-09-19 17:37:16.000 262 30878.28 169.11 -11780.26 88888.00 2019-09-19 17:37:17.000 262 30878.21 169.17 -11780.32 88888.00 2019-09-19 17:37:18.000 262 30878.16 169.14 -11780.39 88888.00 2019-09-19 17:37:19.000 262 30878.23 169.17 -11780.31 88888.00 2019-09-19 17:37:20.000 262 30878.31 169.07 -11780.28 33049.35 2019-09-19 17:37:21.000 262 30878.33 169.05 -11780.16 88888.00 2019-09-19 17:37:22.000 262 30878.31 169.14 -11780.24 88888.00 2019-09-19 17:37:23.000 262 30878.27 169.25 -11780.23 88888.00 2019-09-19 17:37:24.000 262 30878.32 169.26 -11780.09 88888.00 2019-09-19 17:37:25.000 262 30878.43 169.19 -11779.85 33049.36 2019-09-19 17:37:26.000 262 30878.43 169.18 -11779.89 88888.00 2019-09-19 17:37:27.000 262 30878.31 169.32 -11779.99 88888.00 2019-09-19 17:37:28.000 262 30878.27 169.28 -11780.19 88888.00 2019-09-19 17:37:29.000 262 30878.26 169.16 -11780.32 88888.00 2019-09-19 17:37:30.000 262 30878.39 169.11 -11780.15 33049.44 2019-09-19 17:37:31.000 262 30878.38 169.12 -11780.12 88888.00 2019-09-19 17:37:32.000 262 30878.23 169.17 -11780.29 88888.00 2019-09-19 17:37:33.000 262 30878.23 169.20 -11780.32 88888.00 2019-09-19 17:37:34.000 262 30878.25 169.12 -11780.39 88888.00 2019-09-19 17:37:35.000 262 30878.31 169.05 -11780.25 33049.50 2019-09-19 17:37:36.000 262 30878.36 169.12 -11780.09 88888.00 2019-09-19 17:37:37.000 262 30878.37 169.22 -11780.13 88888.00 2019-09-19 17:37:38.000 262 30878.38 169.18 -11780.24 88888.00 2019-09-19 17:37:39.000 262 30878.31 169.10 -11780.35 88888.00 2019-09-19 17:37:40.000 262 30878.47 169.07 -11780.05 33049.46 2019-09-19 17:37:41.000 262 30878.48 169.06 -11780.02 88888.00 2019-09-19 17:37:42.000 262 30878.34 169.13 -11780.23 88888.00 2019-09-19 17:37:43.000 262 30878.26 169.13 -11780.33 88888.00 2019-09-19 17:37:44.000 262 30878.35 169.23 -11780.18 88888.00 2019-09-19 17:37:45.000 262 30878.38 169.11 -11780.26 33049.51 2019-09-19 17:37:46.000 262 30878.30 168.92 -11780.52 88888.00 2019-09-19 17:37:47.000 262 30878.25 169.05 -11780.39 88888.00 2019-09-19 17:37:48.000 262 30878.24 169.07 -11780.40 88888.00 2019-09-19 17:37:49.000 262 30878.27 169.08 -11780.36 88888.00 2019-09-19 17:37:50.000 262 30878.35 169.05 -11780.15 33049.46 2019-09-19 17:37:51.000 262 30878.37 169.12 -11780.05 88888.00 2019-09-19 17:37:52.000 262 30878.34 169.24 -11780.04 88888.00 2019-09-19 17:37:53.000 262 30878.28 169.03 -11780.37 88888.00 2019-09-19 17:37:54.000 262 30878.42 169.20 -11780.06 88888.00 2019-09-19 17:37:55.000 262 30878.36 168.97 -11780.23 33049.43 2019-09-19 17:37:56.000 262 30878.45 168.88 -11780.16 88888.00 2019-09-19 17:37:57.000 262 30878.44 169.04 -11780.18 88888.00 2019-09-19 17:37:58.000 262 30878.37 169.03 -11780.34 88888.00 2019-09-19 17:37:59.000 262 30878.46 169.17 -11780.00 88888.00 2019-09-19 17:38:00.000 262 30878.54 169.04 -11780.03 33049.39 2019-09-19 17:38:01.000 262 30878.53 168.97 -11780.12 88888.00 2019-09-19 17:38:02.000 262 30878.34 168.90 -11780.41 88888.00 2019-09-19 17:38:03.000 262 30878.40 169.05 -11780.23 88888.00 2019-09-19 17:38:04.000 262 30878.45 169.09 -11780.12 88888.00 2019-09-19 17:38:05.000 262 30878.40 168.86 -11780.32 33049.50 2019-09-19 17:38:06.000 262 30878.40 168.83 -11780.32 88888.00 2019-09-19 17:38:07.000 262 30878.42 168.95 -11780.31 88888.00 2019-09-19 17:38:08.000 262 30878.52 169.15 -11780.10 88888.00 2019-09-19 17:38:09.000 262 30878.44 169.06 -11780.23 88888.00 2019-09-19 17:38:10.000 262 30878.49 168.97 -11780.15 33049.43 2019-09-19 17:38:11.000 262 30878.54 169.01 -11780.03 88888.00 2019-09-19 17:38:12.000 262 30878.52 169.11 -11780.10 88888.00 2019-09-19 17:38:13.000 262 30878.36 168.94 -11780.40 88888.00 2019-09-19 17:38:14.000 262 30878.33 168.93 -11780.47 88888.00 2019-09-19 17:38:15.000 262 30878.48 168.98 -11780.21 33049.42 2019-09-19 17:38:16.000 262 30878.43 168.93 -11780.24 88888.00 2019-09-19 17:38:17.000 262 30878.36 169.04 -11780.32 88888.00 2019-09-19 17:38:18.000 262 30878.36 169.07 -11780.37 88888.00 2019-09-19 17:38:19.000 262 30878.42 169.19 -11780.10 88888.00 2019-09-19 17:38:20.000 262 30878.43 169.04 -11780.12 33049.47 2019-09-19 17:38:21.000 262 30878.52 169.13 -11779.93 88888.00 2019-09-19 17:38:22.000 262 30878.35 169.17 -11780.18 88888.00 2019-09-19 17:38:23.000 262 30878.19 169.17 -11780.36 88888.00 2019-09-19 17:38:24.000 262 30878.19 169.20 -11780.32 88888.00 2019-09-19 17:38:25.000 262 30878.27 169.10 -11780.25 33049.36 2019-09-19 17:38:26.000 262 30878.26 169.05 -11780.24 88888.00 2019-09-19 17:38:27.000 262 30878.18 169.23 -11780.29 88888.00 2019-09-19 17:38:28.000 262 30878.26 169.40 -11780.10 88888.00 2019-09-19 17:38:29.000 262 30878.20 169.38 -11780.05 88888.00 2019-09-19 17:38:30.000 262 30878.19 169.11 -11780.22 33049.31 2019-09-19 17:38:31.000 262 30878.11 168.91 -11780.53 88888.00 2019-09-19 17:38:32.000 262 30878.18 169.20 -11780.31 88888.00 2019-09-19 17:38:33.000 262 30878.21 169.33 -11780.17 88888.00 2019-09-19 17:38:34.000 262 30878.18 169.29 -11780.08 88888.00 2019-09-19 17:38:35.000 262 30878.28 169.26 -11779.92 33049.18 2019-09-19 17:38:36.000 262 30878.24 169.19 -11780.06 88888.00 2019-09-19 17:38:37.000 262 30878.20 169.32 -11780.04 88888.00 2019-09-19 17:38:38.000 262 30878.18 169.33 -11780.15 88888.00 2019-09-19 17:38:39.000 262 30878.11 169.34 -11780.19 88888.00 2019-09-19 17:38:40.000 262 30878.16 169.30 -11779.97 33049.22 2019-09-19 17:38:41.000 262 30878.12 169.17 -11780.12 88888.00 2019-09-19 17:38:42.000 262 30878.05 169.19 -11780.37 88888.00 2019-09-19 17:38:43.000 262 30878.06 169.31 -11780.26 88888.00 2019-09-19 17:38:44.000 262 30878.10 169.28 -11780.16 88888.00 2019-09-19 17:38:45.000 262 30878.11 169.08 -11780.23 33049.17 2019-09-19 17:38:46.000 262 30878.09 169.15 -11780.05 88888.00 2019-09-19 17:38:47.000 262 30877.95 169.16 -11780.36 88888.00 2019-09-19 17:38:48.000 262 30878.03 169.25 -11780.24 88888.00 2019-09-19 17:38:49.000 262 30878.02 169.27 -11780.19 88888.00 2019-09-19 17:38:50.000 262 30878.03 169.11 -11780.22 33049.08 2019-09-19 17:38:51.000 262 30878.13 169.12 -11780.08 88888.00 2019-09-19 17:38:52.000 262 30878.11 169.23 -11780.00 88888.00 2019-09-19 17:38:53.000 262 30878.02 169.20 -11780.15 88888.00 2019-09-19 17:38:54.000 262 30878.12 169.22 -11780.02 88888.00 2019-09-19 17:38:55.000 262 30878.15 169.08 -11780.03 33049.15 2019-09-19 17:38:56.000 262 30878.16 169.11 -11780.02 88888.00 2019-09-19 17:38:57.000 262 30878.06 169.11 -11780.20 88888.00 2019-09-19 17:38:58.000 262 30878.15 169.20 -11780.15 88888.00 2019-09-19 17:38:59.000 262 30878.13 169.19 -11780.18 88888.00 2019-09-19 17:39:00.000 262 30878.22 168.99 -11780.32 33049.07 2019-09-19 17:39:01.000 262 30878.19 168.93 -11780.30 88888.00 2019-09-19 17:39:02.000 262 30878.13 169.12 -11780.26 88888.00 2019-09-19 17:39:03.000 262 30878.16 169.26 -11780.15 88888.00 2019-09-19 17:39:04.000 262 30878.13 169.14 -11780.30 88888.00 2019-09-19 17:39:05.000 262 30878.16 169.03 -11780.25 33049.11 2019-09-19 17:39:06.000 262 30878.21 169.04 -11780.25 88888.00 2019-09-19 17:39:07.000 262 30878.17 169.17 -11780.22 88888.00 2019-09-19 17:39:08.000 262 30878.14 169.18 -11780.28 88888.00 2019-09-19 17:39:09.000 262 30878.20 169.26 -11780.14 88888.00 2019-09-19 17:39:10.000 262 30878.22 169.19 -11779.97 33049.19 2019-09-19 17:39:11.000 262 30878.14 169.04 -11780.21 88888.00 2019-09-19 17:39:12.000 262 30878.14 169.17 -11780.21 88888.00 2019-09-19 17:39:13.000 262 30878.16 169.19 -11780.23 88888.00 2019-09-19 17:39:14.000 262 30878.23 169.20 -11780.13 88888.00 2019-09-19 17:39:15.000 262 30878.29 169.03 -11780.14 33049.03 2019-09-19 17:39:16.000 262 30878.27 169.08 -11780.07 88888.00 2019-09-19 17:39:17.000 262 30878.19 169.15 -11780.24 88888.00 2019-09-19 17:39:18.000 262 30878.28 169.29 -11780.09 88888.00 2019-09-19 17:39:19.000 262 30878.33 169.32 -11779.98 88888.00 2019-09-19 17:39:20.000 262 30878.36 169.12 -11780.00 33049.15 2019-09-19 17:39:21.000 262 30878.35 168.96 -11780.12 88888.00 2019-09-19 17:39:22.000 262 30878.37 169.13 -11780.02 88888.00 2019-09-19 17:39:23.000 262 30878.34 169.14 -11780.15 88888.00 2019-09-19 17:39:24.000 262 30878.29 169.03 -11780.30 88888.00 2019-09-19 17:39:25.000 262 30878.32 168.94 -11780.18 33049.26 2019-09-19 17:39:26.000 262 30878.39 168.95 -11780.15 88888.00 2019-09-19 17:39:27.000 262 30878.37 169.08 -11780.20 88888.00 2019-09-19 17:39:28.000 262 30878.40 169.14 -11780.23 88888.00 2019-09-19 17:39:29.000 262 30878.42 169.13 -11780.14 88888.00 2019-09-19 17:39:30.000 262 30878.52 169.00 -11780.02 33049.36 2019-09-19 17:39:31.000 262 30878.60 169.06 -11779.90 88888.00 2019-09-19 17:39:32.000 262 30878.51 169.12 -11780.03 88888.00 2019-09-19 17:39:33.000 262 30878.50 169.14 -11780.08 88888.00 2019-09-19 17:39:34.000 262 30878.53 169.07 -11780.07 88888.00 2019-09-19 17:39:35.000 262 30878.56 168.86 -11780.11 33049.51 2019-09-19 17:39:36.000 262 30878.57 168.88 -11780.05 88888.00 2019-09-19 17:39:37.000 262 30878.51 169.02 -11780.12 88888.00 2019-09-19 17:39:38.000 262 30878.57 169.15 -11780.04 88888.00 2019-09-19 17:39:39.000 262 30878.58 169.14 -11780.01 88888.00 2019-09-19 17:39:40.000 262 30878.58 168.99 -11780.08 33049.50 2019-09-19 17:39:41.000 262 30878.61 168.91 -11780.11 88888.00 2019-09-19 17:39:42.000 262 30878.56 169.00 -11780.14 88888.00 2019-09-19 17:39:43.000 262 30878.53 169.05 -11780.11 88888.00 2019-09-19 17:39:44.000 262 30878.62 169.10 -11779.99 88888.00 2019-09-19 17:39:45.000 262 30878.69 168.95 -11780.01 33049.46 2019-09-19 17:39:46.000 262 30878.66 168.89 -11780.03 88888.00 2019-09-19 17:39:47.000 262 30878.52 168.86 -11780.25 88888.00 2019-09-19 17:39:48.000 262 30878.59 169.01 -11780.08 88888.00 2019-09-19 17:39:49.000 262 30878.68 169.05 -11779.85 88888.00 2019-09-19 17:39:50.000 262 30878.69 168.83 -11779.99 33049.67 2019-09-19 17:39:51.000 262 30878.74 168.93 -11779.91 88888.00 2019-09-19 17:39:52.000 262 30878.77 169.14 -11779.86 88888.00 2019-09-19 17:39:53.000 262 30878.60 168.97 -11780.30 88888.00 2019-09-19 17:39:54.000 262 30878.64 169.08 -11780.10 88888.00 2019-09-19 17:39:55.000 262 30878.77 169.08 -11779.90 33049.65 2019-09-19 17:39:56.000 262 30878.73 168.99 -11780.11 88888.00 2019-09-19 17:39:57.000 262 30878.58 168.94 -11780.39 88888.00 2019-09-19 17:39:58.000 262 30878.63 169.05 -11780.18 88888.00 2019-09-19 17:39:59.000 262 30878.61 168.93 -11780.30 88888.00 2019-09-19 17:40:00.000 262 30878.75 168.88 -11780.09 33049.64 2019-09-19 17:40:01.000 262 30878.85 168.95 -11779.79 88888.00 2019-09-19 17:40:02.000 262 30878.79 169.08 -11779.83 88888.00 2019-09-19 17:40:03.000 262 30878.78 169.14 -11779.82 88888.00 2019-09-19 17:40:04.000 262 30878.78 169.12 -11779.82 88888.00 2019-09-19 17:40:05.000 262 30878.75 168.88 -11779.92 33049.68 2019-09-19 17:40:06.000 262 30878.90 168.96 -11779.74 88888.00 2019-09-19 17:40:07.000 262 30878.84 169.02 -11779.87 88888.00 2019-09-19 17:40:08.000 262 30878.79 168.96 -11780.06 88888.00 2019-09-19 17:40:09.000 262 30878.80 168.96 -11780.04 88888.00 2019-09-19 17:40:10.000 262 30878.85 168.81 -11779.90 33049.68 2019-09-19 17:40:11.000 262 30878.95 168.93 -11779.80 88888.00 2019-09-19 17:40:12.000 262 30878.85 169.07 -11779.87 88888.00 2019-09-19 17:40:13.000 262 30878.80 169.12 -11779.71 88888.00 2019-09-19 17:40:14.000 262 30878.71 168.88 -11780.06 88888.00 2019-09-19 17:40:15.000 262 30878.79 168.83 -11779.89 33049.64 2019-09-19 17:40:16.000 262 30878.66 168.72 -11780.09 88888.00 2019-09-19 17:40:17.000 262 30878.57 168.84 -11780.14 88888.00 2019-09-19 17:40:18.000 262 30878.59 168.93 -11780.24 88888.00 2019-09-19 17:40:19.000 262 30878.66 168.98 -11780.12 88888.00 2019-09-19 17:40:20.000 262 30878.72 168.75 -11780.10 33049.56 2019-09-19 17:40:21.000 262 30878.71 168.71 -11780.12 88888.00 2019-09-19 17:40:22.000 262 30878.75 169.08 -11779.90 88888.00 2019-09-19 17:40:23.000 262 30878.64 169.00 -11780.09 88888.00 2019-09-19 17:40:24.000 262 30878.66 169.02 -11780.04 88888.00 2019-09-19 17:40:25.000 262 30878.77 168.82 -11779.99 33049.74 2019-09-19 17:40:26.000 262 30878.81 168.83 -11780.00 88888.00 2019-09-19 17:40:27.000 262 30878.65 168.93 -11780.10 88888.00 2019-09-19 17:40:28.000 262 30878.74 169.12 -11779.84 88888.00 2019-09-19 17:40:29.000 262 30878.63 168.94 -11780.07 88888.00 2019-09-19 17:40:30.000 262 30878.66 168.79 -11779.99 33049.67 2019-09-19 17:40:31.000 262 30878.72 168.86 -11779.74 88888.00 2019-09-19 17:40:32.000 262 30878.64 168.89 -11779.90 88888.00 2019-09-19 17:40:33.000 262 30878.58 168.98 -11779.98 88888.00 2019-09-19 17:40:34.000 262 30878.65 169.02 -11779.90 88888.00 2019-09-19 17:40:35.000 262 30878.70 168.87 -11779.95 33049.68 2019-09-19 17:40:36.000 262 30878.54 168.72 -11780.12 88888.00 2019-09-19 17:40:37.000 262 30878.58 169.00 -11779.90 88888.00 2019-09-19 17:40:38.000 262 30878.69 169.25 -11779.63 88888.00 2019-09-19 17:40:39.000 262 30878.63 169.19 -11779.74 88888.00 2019-09-19 17:40:40.000 262 30878.62 169.00 -11779.84 33049.57 2019-09-19 17:40:41.000 262 30878.58 169.00 -11779.84 88888.00 2019-09-19 17:40:42.000 262 30878.48 169.06 -11780.10 88888.00 2019-09-19 17:40:43.000 262 30878.34 169.03 -11780.31 88888.00 2019-09-19 17:40:44.000 262 30878.38 169.08 -11780.19 88888.00 2019-09-19 17:40:45.000 262 30878.45 168.95 -11780.07 33049.54 2019-09-19 17:40:46.000 262 30878.42 168.82 -11780.26 88888.00 2019-09-19 17:40:47.000 262 30878.42 169.07 -11780.14 88888.00 2019-09-19 17:40:48.000 262 30878.35 168.99 -11780.31 88888.00 2019-09-19 17:40:49.000 262 30878.39 169.06 -11780.14 88888.00 2019-09-19 17:40:50.000 262 30878.48 168.86 -11780.17 33049.54 2019-09-19 17:40:51.000 262 30878.45 168.78 -11780.35 88888.00 2019-09-19 17:40:52.000 262 30878.43 168.95 -11780.24 88888.00 2019-09-19 17:40:53.000 262 30878.43 169.00 -11780.28 88888.00 2019-09-19 17:40:54.000 262 30878.41 169.01 -11780.26 88888.00 2019-09-19 17:40:55.000 262 30878.43 168.85 -11780.21 33049.46 2019-09-19 17:40:56.000 262 30878.41 168.80 -11780.15 88888.00 2019-09-19 17:40:57.000 262 30878.32 168.87 -11780.27 88888.00 2019-09-19 17:40:58.000 262 30878.37 168.99 -11780.13 88888.00 2019-09-19 17:40:59.000 262 30878.42 169.05 -11779.92 88888.00 2019-09-19 17:41:00.000 262 30878.40 168.90 -11779.95 33049.53 2019-09-19 17:41:01.000 262 30878.45 168.90 -11779.88 88888.00 2019-09-19 17:41:02.000 262 30878.34 169.04 -11780.03 88888.00 2019-09-19 17:41:03.000 262 30878.24 168.90 -11780.23 88888.00 2019-09-19 17:41:04.000 262 30878.28 168.88 -11780.10 88888.00 2019-09-19 17:41:05.000 262 30878.43 168.82 -11779.91 33049.50 2019-09-19 17:41:06.000 262 30878.43 168.86 -11779.90 88888.00 2019-09-19 17:41:07.000 262 30878.36 168.89 -11780.10 88888.00 2019-09-19 17:41:08.000 262 30878.35 168.90 -11780.09 88888.00 2019-09-19 17:41:09.000 262 30878.39 168.95 -11779.94 88888.00 2019-09-19 17:41:10.000 262 30878.42 168.76 -11780.01 33049.49 2019-09-19 17:41:11.000 262 30878.43 168.68 -11780.01 88888.00 2019-09-19 17:41:12.000 262 30878.41 168.84 -11780.02 88888.00 2019-09-19 17:41:13.000 262 30878.34 168.84 -11780.14 88888.00 2019-09-19 17:41:14.000 262 30878.41 168.93 -11779.99 88888.00 2019-09-19 17:41:15.000 262 30878.32 168.74 -11780.15 33049.43 2019-09-19 17:41:16.000 262 30878.40 168.77 -11780.03 88888.00 2019-09-19 17:41:17.000 262 30878.32 168.93 -11780.10 88888.00 2019-09-19 17:41:18.000 262 30878.28 168.99 -11780.12 88888.00 2019-09-19 17:41:19.000 262 30878.32 168.93 -11780.10 88888.00 2019-09-19 17:41:20.000 262 30878.33 168.71 -11780.19 33049.50 2019-09-19 17:41:21.000 262 30878.36 168.77 -11780.01 88888.00 2019-09-19 17:41:22.000 262 30878.42 168.93 -11779.93 88888.00 2019-09-19 17:41:23.000 262 30878.31 168.93 -11780.00 88888.00 2019-09-19 17:41:24.000 262 30878.31 168.93 -11779.90 88888.00 2019-09-19 17:41:25.000 262 30878.45 168.73 -11779.95 33049.43 2019-09-19 17:41:26.000 262 30878.43 168.76 -11779.94 88888.00 2019-09-19 17:41:27.000 262 30878.37 168.79 -11780.13 88888.00 2019-09-19 17:41:28.000 262 30878.43 168.92 -11779.99 88888.00 2019-09-19 17:41:29.000 262 30878.45 168.95 -11779.94 88888.00 2019-09-19 17:41:30.000 262 30878.44 168.72 -11780.06 33049.40 2019-09-19 17:41:31.000 262 30878.52 168.78 -11779.92 88888.00 2019-09-19 17:41:32.000 262 30878.48 168.82 -11780.10 88888.00 2019-09-19 17:41:33.000 262 30878.43 168.87 -11780.07 88888.00 2019-09-19 17:41:34.000 262 30878.41 168.87 -11779.96 88888.00 2019-09-19 17:41:35.000 262 30878.45 168.74 -11780.00 33049.53 2019-09-19 17:41:36.000 262 30878.48 168.76 -11779.98 88888.00 2019-09-19 17:41:37.000 262 30878.50 168.87 -11780.03 88888.00 2019-09-19 17:41:38.000 262 30878.57 168.88 -11780.02 88888.00 2019-09-19 17:41:39.000 262 30878.62 168.90 -11779.80 88888.00 2019-09-19 17:41:40.000 262 30878.46 168.54 -11780.20 33049.61 2019-09-19 17:41:41.000 262 30878.49 168.60 -11780.06 88888.00 2019-09-19 17:41:42.000 262 30878.50 168.77 -11780.06 88888.00 2019-09-19 17:41:43.000 262 30878.49 168.81 -11780.15 88888.00 2019-09-19 17:41:44.000 262 30878.44 168.70 -11780.23 88888.00 2019-09-19 17:41:45.000 262 30878.63 168.68 -11779.92 33049.61 2019-09-19 17:41:46.000 262 30878.65 168.76 -11779.77 88888.00 2019-09-19 17:41:47.000 262 30878.64 168.99 -11779.68 88888.00 2019-09-19 17:41:48.000 262 30878.55 168.89 -11780.06 88888.00 2019-09-19 17:41:49.000 262 30878.51 168.84 -11780.03 88888.00 2019-09-19 17:41:50.000 262 30878.55 168.77 -11779.89 33049.56 2019-09-19 17:41:51.000 262 30878.60 168.75 -11779.86 88888.00 2019-09-19 17:41:52.000 262 30878.61 168.83 -11779.88 88888.00 2019-09-19 17:41:53.000 262 30878.54 168.88 -11779.84 88888.00 2019-09-19 17:41:54.000 262 30878.49 168.84 -11779.97 88888.00 2019-09-19 17:41:55.000 262 30878.57 168.81 -11779.80 33049.53 2019-09-19 17:41:56.000 262 30878.56 168.73 -11779.88 88888.00 2019-09-19 17:41:57.000 262 30878.40 168.67 -11780.20 88888.00 2019-09-19 17:41:58.000 262 30878.43 168.78 -11780.00 88888.00 2019-09-19 17:41:59.000 262 30878.55 168.87 -11779.74 88888.00 2019-09-19 17:42:00.000 262 30878.61 168.73 -11779.70 33049.60 2019-09-19 17:42:01.000 262 30878.57 168.65 -11779.93 88888.00 2019-09-19 17:42:02.000 262 30878.58 168.82 -11779.96 88888.00 2019-09-19 17:42:03.000 262 30878.59 168.83 -11779.99 88888.00 2019-09-19 17:42:04.000 262 30878.63 168.83 -11779.93 88888.00 2019-09-19 17:42:05.000 262 30878.67 168.77 -11779.75 33049.68 2019-09-19 17:42:06.000 262 30878.65 168.72 -11779.80 88888.00 2019-09-19 17:42:07.000 262 30878.49 168.72 -11780.14 88888.00 2019-09-19 17:42:08.000 262 30878.54 168.84 -11779.94 88888.00 2019-09-19 17:42:09.000 262 30878.48 168.88 -11779.83 88888.00 2019-09-19 17:42:10.000 262 30878.47 168.68 -11779.91 33049.60 2019-09-19 17:42:11.000 262 30878.46 168.67 -11779.91 88888.00 2019-09-19 17:42:12.000 262 30878.48 168.84 -11779.92 88888.00 2019-09-19 17:42:13.000 262 30878.44 168.75 -11780.16 88888.00 2019-09-19 17:42:14.000 262 30878.52 168.81 -11779.99 88888.00 2019-09-19 17:42:15.000 262 30878.51 168.68 -11779.99 33049.67 2019-09-19 17:42:16.000 262 30878.56 168.73 -11779.89 88888.00 2019-09-19 17:42:17.000 262 30878.46 168.87 -11779.89 88888.00 2019-09-19 17:42:18.000 262 30878.40 168.81 -11780.02 88888.00 2019-09-19 17:42:19.000 262 30878.39 168.74 -11780.12 88888.00 2019-09-19 17:42:20.000 262 30878.37 168.63 -11780.19 33049.51 2019-09-19 17:42:21.000 262 30878.38 168.65 -11780.07 88888.00 2019-09-19 17:42:22.000 262 30878.38 168.79 -11780.09 88888.00 2019-09-19 17:42:23.000 262 30878.33 168.84 -11780.15 88888.00 2019-09-19 17:42:24.000 262 30878.28 168.81 -11780.16 88888.00 2019-09-19 17:42:25.000 262 30878.34 168.74 -11779.90 33049.38 2019-09-19 17:42:26.000 262 30878.42 168.76 -11779.83 88888.00 2019-09-19 17:42:27.000 262 30878.27 168.69 -11780.23 88888.00 2019-09-19 17:42:28.000 262 30878.21 168.75 -11780.21 88888.00 2019-09-19 17:42:29.000 262 30878.19 168.73 -11780.17 88888.00 2019-09-19 17:42:30.000 262 30878.21 168.60 -11780.08 33049.28 2019-09-19 17:42:31.000 262 30878.24 168.65 -11780.05 88888.00 2019-09-19 17:42:32.000 262 30878.24 168.94 -11779.83 88888.00 2019-09-19 17:42:33.000 262 30878.20 168.89 -11779.91 88888.00 2019-09-19 17:42:34.000 262 30878.12 168.90 -11779.92 88888.00 2019-09-19 17:42:35.000 262 30878.19 168.83 -11779.84 33049.31 2019-09-19 17:42:36.000 262 30878.29 168.87 -11779.81 88888.00 2019-09-19 17:42:37.000 262 30878.13 168.80 -11780.09 88888.00 2019-09-19 17:42:38.000 262 30878.19 168.89 -11779.99 88888.00 2019-09-19 17:42:39.000 262 30878.21 168.92 -11779.94 88888.00 2019-09-19 17:42:40.000 262 30878.10 168.58 -11780.22 33049.43 2019-09-19 17:42:41.000 262 30878.20 168.79 -11779.90 88888.00 2019-09-19 17:42:42.000 262 30878.20 168.96 -11779.87 88888.00 2019-09-19 17:42:43.000 262 30878.13 168.92 -11780.00 88888.00 2019-09-19 17:42:44.000 262 30878.13 168.87 -11780.03 88888.00 2019-09-19 17:42:45.000 262 30878.18 168.74 -11780.07 33049.33 2019-09-19 17:42:46.000 262 30878.23 168.75 -11779.93 88888.00 2019-09-19 17:42:47.000 262 30878.07 168.74 -11780.07 88888.00 2019-09-19 17:42:48.000 262 30878.01 168.79 -11780.05 88888.00 2019-09-19 17:42:49.000 262 30878.07 168.86 -11779.86 88888.00 2019-09-19 17:42:50.000 262 30878.17 168.79 -11779.82 33049.22 2019-09-19 17:42:51.000 262 30878.16 168.76 -11779.81 88888.00 2019-09-19 17:42:52.000 262 30878.05 168.84 -11780.02 88888.00 2019-09-19 17:42:53.000 262 30878.09 168.98 -11779.95 88888.00 2019-09-19 17:42:54.000 262 30878.05 169.03 -11779.91 88888.00 2019-09-19 17:42:55.000 262 30878.14 168.94 -11779.65 33049.17 2019-09-19 17:42:56.000 262 30878.14 168.84 -11779.78 88888.00 2019-09-19 17:42:57.000 262 30877.98 168.84 -11780.04 88888.00 2019-09-19 17:42:58.000 262 30877.98 168.85 -11779.99 88888.00 2019-09-19 17:42:59.000 262 30878.05 168.91 -11779.96 88888.00 2019-09-19 17:43:00.000 262 30878.09 168.94 -11779.72 33049.14 2019-09-19 17:43:01.000 262 30878.05 168.86 -11779.68 88888.00 2019-09-19 17:43:02.000 262 30878.10 169.00 -11779.63 88888.00 2019-09-19 17:43:03.000 262 30878.00 168.93 -11779.81 88888.00 2019-09-19 17:43:04.000 262 30878.00 168.91 -11779.83 88888.00 2019-09-19 17:43:05.000 262 30878.14 168.89 -11779.70 33049.14 2019-09-19 17:43:06.000 262 30878.11 168.88 -11779.75 88888.00 2019-09-19 17:43:07.000 262 30878.02 168.92 -11779.91 88888.00 2019-09-19 17:43:08.000 262 30877.94 168.94 -11779.94 88888.00 2019-09-19 17:43:09.000 262 30877.92 168.95 -11780.04 88888.00 2019-09-19 17:43:10.000 262 30878.02 168.89 -11779.84 33049.18 2019-09-19 17:43:11.000 262 30878.05 168.92 -11779.71 88888.00 2019-09-19 17:43:12.000 262 30877.92 168.93 -11779.98 88888.00 2019-09-19 17:43:13.000 262 30877.94 169.01 -11779.80 88888.00 2019-09-19 17:43:14.000 262 30877.93 168.98 -11779.78 88888.00 2019-09-19 17:43:15.000 262 30877.95 168.85 -11779.77 33049.10 2019-09-19 17:43:16.000 262 30878.01 168.85 -11779.85 88888.00 2019-09-19 17:43:17.000 262 30877.86 168.89 -11779.97 88888.00 2019-09-19 17:43:18.000 262 30877.82 168.93 -11780.00 88888.00 2019-09-19 17:43:19.000 262 30877.87 168.99 -11779.91 88888.00 2019-09-19 17:43:20.000 262 30877.90 168.88 -11779.85 33048.96 2019-09-19 17:43:21.000 262 30877.91 168.84 -11779.82 88888.00 2019-09-19 17:43:22.000 262 30877.89 168.94 -11779.78 88888.00 2019-09-19 17:43:23.000 262 30877.91 168.98 -11779.85 88888.00 2019-09-19 17:43:24.000 262 30877.95 169.00 -11779.82 88888.00 2019-09-19 17:43:25.000 262 30877.93 168.77 -11779.85 33049.17 2019-09-19 17:43:26.000 262 30877.94 168.75 -11779.98 88888.00 2019-09-19 17:43:27.000 262 30878.02 168.97 -11779.83 88888.00 2019-09-19 17:43:28.000 262 30877.96 168.91 -11779.91 88888.00 2019-09-19 17:43:29.000 262 30877.98 168.97 -11779.77 88888.00 2019-09-19 17:43:30.000 262 30877.97 168.80 -11779.83 33049.10 2019-09-19 17:43:31.000 262 30877.99 168.73 -11779.82 88888.00 2019-09-19 17:43:32.000 262 30878.00 168.93 -11779.75 88888.00 2019-09-19 17:43:33.000 262 30877.96 168.96 -11779.91 88888.00 2019-09-19 17:43:34.000 262 30878.05 169.01 -11779.78 88888.00 2019-09-19 17:43:35.000 262 30878.13 168.90 -11779.77 33049.25 2019-09-19 17:43:36.000 262 30878.06 168.81 -11779.84 88888.00 2019-09-19 17:43:37.000 262 30877.98 168.88 -11779.90 88888.00 2019-09-19 17:43:38.000 262 30877.94 168.93 -11779.90 88888.00 2019-09-19 17:43:39.000 262 30877.92 168.88 -11779.87 88888.00 2019-09-19 17:43:40.000 262 30878.12 168.86 -11779.59 33049.11 2019-09-19 17:43:41.000 262 30878.07 168.74 -11779.83 88888.00 2019-09-19 17:43:42.000 262 30878.00 168.79 -11779.95 88888.00 2019-09-19 17:43:43.000 262 30878.03 168.86 -11779.84 88888.00 2019-09-19 17:43:44.000 262 30877.99 168.79 -11779.95 88888.00 2019-09-19 17:43:45.000 262 30878.06 168.65 -11779.88 33049.36 2019-09-19 17:43:46.000 262 30878.11 168.65 -11779.80 88888.00 2019-09-19 17:43:47.000 262 30878.13 168.84 -11779.78 88888.00 2019-09-19 17:43:48.000 262 30878.04 168.82 -11779.92 88888.00 2019-09-19 17:43:49.000 262 30877.97 168.69 -11780.08 88888.00 2019-09-19 17:43:50.000 262 30878.07 168.68 -11779.81 33049.19 2019-09-19 17:43:51.000 262 30878.06 168.74 -11779.91 88888.00 2019-09-19 17:43:52.000 262 30878.02 168.83 -11779.94 88888.00 2019-09-19 17:43:53.000 262 30878.07 168.86 -11779.84 88888.00 2019-09-19 17:43:54.000 262 30878.05 168.77 -11779.98 88888.00 2019-09-19 17:43:55.000 262 30878.14 168.66 -11779.82 33049.24 2019-09-19 17:43:56.000 262 30878.14 168.65 -11779.80 88888.00 2019-09-19 17:43:57.000 262 30878.11 168.74 -11779.93 88888.00 2019-09-19 17:43:58.000 262 30878.15 168.89 -11779.72 88888.00 2019-09-19 17:43:59.000 262 30878.12 168.81 -11779.80 88888.00 2019-09-19 17:44:00.000 262 30878.12 168.59 -11779.92 33049.17 2019-09-19 17:44:01.000 262 30878.08 168.60 -11779.90 88888.00 2019-09-19 17:44:02.000 262 30877.97 168.75 -11779.89 88888.00 2019-09-19 17:44:03.000 262 30878.05 168.87 -11779.77 88888.00 2019-09-19 17:44:04.000 262 30878.03 168.86 -11779.80 88888.00 2019-09-19 17:44:05.000 262 30878.11 168.78 -11779.65 33049.22 2019-09-19 17:44:06.000 262 30878.08 168.75 -11779.64 88888.00 2019-09-19 17:44:07.000 262 30877.99 168.81 -11779.84 88888.00 2019-09-19 17:44:08.000 262 30878.01 168.93 -11779.77 88888.00 2019-09-19 17:44:09.000 262 30878.04 169.00 -11779.57 88888.00 2019-09-19 17:44:10.000 262 30878.07 168.81 -11779.61 33049.06 2019-09-19 17:44:11.000 262 30878.04 168.63 -11779.94 88888.00 2019-09-19 17:44:12.000 262 30878.03 168.78 -11779.91 88888.00 2019-09-19 17:44:13.000 262 30878.01 168.85 -11779.93 88888.00 2019-09-19 17:44:14.000 262 30878.03 169.00 -11779.76 88888.00 2019-09-19 17:44:15.000 262 30878.03 168.76 -11779.72 33049.10 2019-09-19 17:44:16.000 262 30878.01 168.61 -11779.87 88888.00 2019-09-19 17:44:17.000 262 30877.97 168.81 -11779.78 88888.00 2019-09-19 17:44:18.000 262 30877.91 168.82 -11779.84 88888.00 2019-09-19 17:44:19.000 262 30877.90 168.88 -11779.75 88888.00 2019-09-19 17:44:20.000 262 30877.97 168.78 -11779.76 33048.92 2019-09-19 17:44:21.000 262 30877.93 168.75 -11779.73 88888.00 2019-09-19 17:44:22.000 262 30877.74 168.76 -11780.00 88888.00 2019-09-19 17:44:23.000 262 30877.76 168.80 -11779.98 88888.00 2019-09-19 17:44:24.000 262 30877.83 168.78 -11779.96 88888.00 2019-09-19 17:44:25.000 262 30877.86 168.65 -11779.87 33049.10 2019-09-19 17:44:26.000 262 30877.87 168.63 -11779.88 88888.00 2019-09-19 17:44:27.000 262 30877.83 168.75 -11779.92 88888.00 2019-09-19 17:44:28.000 262 30877.78 168.70 -11780.02 88888.00 2019-09-19 17:44:29.000 262 30877.80 168.76 -11779.92 88888.00 2019-09-19 17:44:30.000 262 30877.87 168.61 -11779.88 33049.01 2019-09-19 17:44:31.000 262 30877.94 168.69 -11779.68 88888.00 2019-09-19 17:44:32.000 262 30877.88 168.85 -11779.70 88888.00 2019-09-19 17:44:33.000 262 30877.86 168.85 -11779.79 88888.00 2019-09-19 17:44:34.000 262 30877.88 168.77 -11779.82 88888.00 2019-09-19 17:44:35.000 262 30877.92 168.63 -11779.81 33048.89 2019-09-19 17:44:36.000 262 30877.93 168.68 -11779.69 88888.00 2019-09-19 17:44:37.000 262 30877.81 168.71 -11779.90 88888.00 2019-09-19 17:44:38.000 262 30877.86 168.83 -11779.80 88888.00 2019-09-19 17:44:39.000 262 30877.83 168.84 -11779.79 88888.00 2019-09-19 17:44:40.000 262 30877.90 168.67 -11779.69 33049.11 2019-09-19 17:44:41.000 262 30877.89 168.66 -11779.73 88888.00 2019-09-19 17:44:42.000 262 30877.82 168.75 -11779.90 88888.00 2019-09-19 17:44:43.000 262 30877.85 168.85 -11779.79 88888.00 2019-09-19 17:44:44.000 262 30877.84 168.78 -11779.92 88888.00 2019-09-19 17:44:45.000 262 30877.91 168.68 -11779.82 33048.93 2019-09-19 17:44:46.000 262 30877.89 168.63 -11779.73 88888.00 2019-09-19 17:44:47.000 262 30877.80 168.72 -11779.79 88888.00 2019-09-19 17:44:48.000 262 30877.65 168.66 -11779.99 88888.00 2019-09-19 17:44:49.000 262 30877.68 168.70 -11779.93 88888.00 2019-09-19 17:44:50.000 262 30877.79 168.64 -11779.81 33048.94 2019-09-19 17:44:51.000 262 30877.76 168.58 -11779.84 88888.00 2019-09-19 17:44:52.000 262 30877.73 168.67 -11779.96 88888.00 2019-09-19 17:44:53.000 262 30877.79 168.72 -11779.86 88888.00 2019-09-19 17:44:54.000 262 30877.81 168.74 -11779.84 88888.00 2019-09-19 17:44:55.000 262 30877.84 168.61 -11779.90 33048.93 2019-09-19 17:44:56.000 262 30877.95 168.72 -11779.78 88888.00 2019-09-19 17:44:57.000 262 30877.90 168.76 -11779.84 88888.00 2019-09-19 17:44:58.000 262 30877.88 168.79 -11779.78 88888.00 2019-09-19 17:44:59.000 262 30877.93 168.80 -11779.72 88888.00 2019-09-19 17:45:00.000 262 30877.96 168.61 -11779.79 33048.96 2019-09-19 17:45:01.000 262 30878.06 168.72 -11779.52 88888.00 2019-09-19 17:45:02.000 262 30877.92 168.74 -11779.72 88888.00 2019-09-19 17:45:03.000 262 30877.91 168.78 -11779.84 88888.00 2019-09-19 17:45:04.000 262 30877.93 168.73 -11779.88 88888.00 2019-09-19 17:45:05.000 262 30877.97 168.62 -11779.84 33049.01 2019-09-19 17:45:06.000 262 30877.95 168.64 -11779.84 88888.00 2019-09-19 17:45:07.000 262 30878.06 168.84 -11779.67 88888.00 2019-09-19 17:45:08.000 262 30878.08 168.83 -11779.72 88888.00 2019-09-19 17:45:09.000 262 30878.04 168.70 -11779.85 88888.00 2019-09-19 17:45:10.000 262 30878.08 168.47 -11779.91 33049.11 2019-09-19 17:45:11.000 262 30878.13 168.52 -11779.72 88888.00 2019-09-19 17:45:12.000 262 30878.10 168.61 -11779.74 88888.00 2019-09-19 17:45:13.000 262 30878.01 168.58 -11780.01 88888.00 2019-09-19 17:45:14.000 262 30878.00 168.54 -11780.04 88888.00 2019-09-19 17:45:15.000 262 30878.06 168.51 -11779.90 33049.11 2019-09-19 17:45:16.000 262 30878.03 168.47 -11779.90 88888.00 2019-09-19 17:45:17.000 262 30878.03 168.69 -11779.85 88888.00 2019-09-19 17:45:18.000 262 30878.05 168.78 -11779.82 88888.00 2019-09-19 17:45:19.000 262 30877.99 168.63 -11779.98 88888.00 2019-09-19 17:45:20.000 262 30878.19 168.66 -11779.57 33049.06 2019-09-19 17:45:21.000 262 30878.14 168.53 -11779.67 88888.00 2019-09-19 17:45:22.000 262 30878.02 168.63 -11779.86 88888.00 2019-09-19 17:45:23.000 262 30878.01 168.75 -11779.72 88888.00 2019-09-19 17:45:24.000 262 30878.03 168.74 -11779.65 88888.00 2019-09-19 17:45:25.000 262 30878.11 168.57 -11779.63 33049.17 2019-09-19 17:45:26.000 262 30878.07 168.47 -11779.79 88888.00 2019-09-19 17:45:27.000 262 30877.99 168.54 -11779.92 88888.00 2019-09-19 17:45:28.000 262 30878.05 168.76 -11779.61 88888.00 2019-09-19 17:45:29.000 262 30878.03 168.80 -11779.60 88888.00 2019-09-19 17:45:30.000 262 30878.01 168.58 -11779.67 33049.15 2019-09-19 17:45:31.000 262 30878.06 168.61 -11779.59 88888.00 2019-09-19 17:45:32.000 262 30877.97 168.67 -11779.74 88888.00 2019-09-19 17:45:33.000 262 30878.00 168.83 -11779.75 88888.00 2019-09-19 17:45:34.000 262 30878.02 168.88 -11779.55 88888.00 2019-09-19 17:45:35.000 262 30877.97 168.62 -11779.66 33048.97 2019-09-19 17:45:36.000 262 30877.90 168.52 -11779.89 88888.00 2019-09-19 17:45:37.000 262 30877.78 168.60 -11780.02 88888.00 2019-09-19 17:45:38.000 262 30877.76 168.58 -11780.10 88888.00 2019-09-19 17:45:39.000 262 30877.87 168.67 -11779.90 88888.00 2019-09-19 17:45:40.000 262 30877.94 168.57 -11779.79 33049.03 2019-09-19 17:45:41.000 262 30877.93 168.54 -11779.77 88888.00 2019-09-19 17:45:42.000 262 30877.89 168.65 -11779.84 88888.00 2019-09-19 17:45:43.000 262 30877.94 168.66 -11779.84 88888.00 2019-09-19 17:45:44.000 262 30877.93 168.72 -11779.80 88888.00 2019-09-19 17:45:45.000 262 30877.98 168.61 -11779.76 33048.96 2019-09-19 17:45:46.000 262 30877.97 168.52 -11779.87 88888.00 2019-09-19 17:45:47.000 262 30877.86 168.59 -11779.91 88888.00 2019-09-19 17:45:48.000 262 30877.83 168.66 -11779.84 88888.00 2019-09-19 17:45:49.000 262 30877.88 168.57 -11779.86 88888.00 2019-09-19 17:45:50.000 262 30877.95 168.58 -11779.58 33049.01 2019-09-19 17:45:51.000 262 30878.02 168.64 -11779.55 88888.00 2019-09-19 17:45:52.000 262 30877.92 168.64 -11779.85 88888.00 2019-09-19 17:45:53.000 262 30877.78 168.58 -11779.99 88888.00 2019-09-19 17:45:54.000 262 30877.85 168.62 -11779.86 88888.00 2019-09-19 17:45:55.000 262 30877.97 168.54 -11779.79 33049.00 2019-09-19 17:45:56.000 262 30877.94 168.42 -11779.90 88888.00 2019-09-19 17:45:57.000 262 30877.91 168.56 -11779.84 88888.00 2019-09-19 17:45:58.000 262 30877.93 168.54 -11779.88 88888.00 2019-09-19 17:45:59.000 262 30877.94 168.58 -11779.78 88888.00 2019-09-19 17:46:00.000 262 30878.03 168.51 -11779.63 33048.96 2019-09-19 17:46:01.000 262 30878.01 168.52 -11779.50 88888.00 2019-09-19 17:46:02.000 262 30877.88 168.49 -11779.82 88888.00 2019-09-19 17:46:03.000 262 30877.91 168.68 -11779.64 88888.00 2019-09-19 17:46:04.000 262 30877.92 168.67 -11779.65 88888.00 2019-09-19 17:46:05.000 262 30877.88 168.48 -11779.81 33049.11 2019-09-19 17:46:06.000 262 30877.81 168.41 -11779.95 88888.00 2019-09-19 17:46:07.000 262 30877.83 168.56 -11779.95 88888.00 2019-09-19 17:46:08.000 262 30877.91 168.65 -11779.74 88888.00 2019-09-19 17:46:09.000 262 30877.91 168.69 -11779.75 88888.00 2019-09-19 17:46:10.000 262 30877.95 168.59 -11779.65 33049.10 2019-09-19 17:46:11.000 262 30877.94 168.46 -11779.81 88888.00 2019-09-19 17:46:12.000 262 30877.91 168.60 -11779.81 88888.00 2019-09-19 17:46:13.000 262 30877.89 168.66 -11779.90 88888.00 2019-09-19 17:46:14.000 262 30877.95 168.74 -11779.73 88888.00 2019-09-19 17:46:15.000 262 30878.00 168.58 -11779.69 33049.08 2019-09-19 17:46:16.000 262 30877.99 168.57 -11779.74 88888.00 2019-09-19 17:46:17.000 262 30877.94 168.70 -11779.78 88888.00 2019-09-19 17:46:18.000 262 30877.89 168.68 -11779.86 88888.00 2019-09-19 17:46:19.000 262 30877.97 168.72 -11779.66 88888.00 2019-09-19 17:46:20.000 262 30878.01 168.51 -11779.72 33049.12 2019-09-19 17:46:21.000 262 30878.03 168.58 -11779.57 88888.00 2019-09-19 17:46:22.000 262 30877.91 168.60 -11779.74 88888.00 2019-09-19 17:46:23.000 262 30878.01 168.68 -11779.58 88888.00 2019-09-19 17:46:24.000 262 30878.01 168.57 -11779.81 88888.00 2019-09-19 17:46:25.000 262 30878.11 168.48 -11779.66 33049.11 2019-09-19 17:46:26.000 262 30878.12 168.41 -11779.81 88888.00 2019-09-19 17:46:27.000 262 30878.07 168.63 -11779.79 88888.00 2019-09-19 17:46:28.000 262 30878.18 168.72 -11779.59 88888.00 2019-09-19 17:46:29.000 262 30878.20 168.75 -11779.54 88888.00 2019-09-19 17:46:30.000 262 30878.11 168.53 -11779.76 33048.96 2019-09-19 17:46:31.000 262 30878.13 168.48 -11779.70 88888.00 2019-09-19 17:46:32.000 262 30878.03 168.49 -11779.92 88888.00 2019-09-19 17:46:33.000 262 30878.07 168.57 -11779.71 88888.00 2019-09-19 17:46:34.000 262 30878.09 168.46 -11779.80 88888.00 2019-09-19 17:46:35.000 262 30878.10 168.26 -11779.92 33049.25 2019-09-19 17:46:36.000 262 30878.09 168.20 -11779.94 88888.00 2019-09-19 17:46:37.000 262 30878.07 168.36 -11779.90 88888.00 2019-09-19 17:46:38.000 262 30878.05 168.37 -11779.96 88888.00 2019-09-19 17:46:39.000 262 30878.07 168.31 -11780.01 88888.00 2019-09-19 17:46:40.000 262 30878.24 168.35 -11779.80 33049.26 2019-09-19 17:46:41.000 262 30878.26 168.45 -11779.62 88888.00 2019-09-19 17:46:42.000 262 30878.14 168.53 -11779.78 88888.00 2019-09-19 17:46:43.000 262 30878.13 168.54 -11779.88 88888.00 2019-09-19 17:46:44.000 262 30878.12 168.43 -11779.98 88888.00 2019-09-19 17:46:45.000 262 30878.24 168.33 -11779.89 33049.26 2019-09-19 17:46:46.000 262 30878.23 168.26 -11779.94 88888.00 2019-09-19 17:46:47.000 262 30878.22 168.50 -11779.91 88888.00 2019-09-19 17:46:48.000 262 30878.16 168.51 -11780.01 88888.00 2019-09-19 17:46:49.000 262 30878.10 168.37 -11780.14 88888.00 2019-09-19 17:46:50.000 262 30878.22 168.29 -11780.08 33049.32 2019-09-19 17:46:51.000 262 30878.35 168.38 -11779.85 88888.00 2019-09-19 17:46:52.000 262 30878.23 168.44 -11779.98 88888.00 2019-09-19 17:46:53.000 262 30878.19 168.44 -11780.05 88888.00 2019-09-19 17:46:54.000 262 30878.25 168.45 -11779.97 88888.00 2019-09-19 17:46:55.000 262 30878.31 168.33 -11779.87 33049.36 2019-09-19 17:46:56.000 262 30878.30 168.24 -11779.82 88888.00 2019-09-19 17:46:57.000 262 30878.16 168.39 -11779.79 88888.00 2019-09-19 17:46:58.000 262 30878.23 168.53 -11779.71 88888.00 2019-09-19 17:46:59.000 262 30878.27 168.48 -11779.75 88888.00 2019-09-19 17:47:00.000 262 30878.24 168.30 -11779.86 33049.36 2019-09-19 17:47:01.000 262 30878.31 168.41 -11779.68 88888.00 2019-09-19 17:47:02.000 262 30878.22 168.52 -11779.79 88888.00 2019-09-19 17:47:03.000 262 30878.17 168.54 -11779.78 88888.00 2019-09-19 17:47:04.000 262 30878.28 168.60 -11779.58 88888.00 2019-09-19 17:47:05.000 262 30878.34 168.48 -11779.54 33049.21 2019-09-19 17:47:06.000 262 30878.36 168.45 -11779.61 88888.00 2019-09-19 17:47:07.000 262 30878.32 168.70 -11779.56 88888.00 2019-09-19 17:47:08.000 262 30878.24 168.68 -11779.65 88888.00 2019-09-19 17:47:09.000 262 30878.19 168.50 -11779.89 88888.00 2019-09-19 17:47:10.000 262 30878.31 168.43 -11779.77 33049.35 2019-09-19 17:47:11.000 262 30878.31 168.55 -11779.62 88888.00 2019-09-19 17:47:12.000 262 30878.16 168.56 -11779.78 88888.00 2019-09-19 17:47:13.000 262 30878.27 168.68 -11779.61 88888.00 2019-09-19 17:47:14.000 262 30878.24 168.59 -11779.80 88888.00 2019-09-19 17:47:15.000 262 30878.31 168.52 -11779.64 33049.26 2019-09-19 17:47:16.000 262 30878.25 168.32 -11779.80 88888.00 2019-09-19 17:47:17.000 262 30878.17 168.35 -11779.96 88888.00 2019-09-19 17:47:18.000 262 30878.18 168.49 -11779.92 88888.00 2019-09-19 17:47:19.000 262 30878.25 168.54 -11779.79 88888.00 2019-09-19 17:47:20.000 262 30878.31 168.43 -11779.72 33049.38 2019-09-19 17:47:21.000 262 30878.30 168.43 -11779.70 88888.00 2019-09-19 17:47:22.000 262 30878.19 168.48 -11779.99 88888.00 2019-09-19 17:47:23.000 262 30878.20 168.45 -11780.07 88888.00 2019-09-19 17:47:24.000 262 30878.21 168.46 -11779.94 88888.00 2019-09-19 17:47:25.000 262 30878.32 168.40 -11779.78 33049.33 2019-09-19 17:47:26.000 262 30878.36 168.33 -11779.85 88888.00 2019-09-19 17:47:27.000 262 30878.37 168.58 -11779.68 88888.00 2019-09-19 17:47:28.000 262 30878.32 168.57 -11779.80 88888.00 2019-09-19 17:47:29.000 262 30878.20 168.46 -11780.05 88888.00 2019-09-19 17:47:30.000 262 30878.28 168.46 -11779.72 33049.42 2019-09-19 17:47:31.000 262 30878.25 168.41 -11779.73 88888.00 2019-09-19 17:47:32.000 262 30878.23 168.55 -11779.77 88888.00 2019-09-19 17:47:33.000 262 30878.22 168.57 -11779.78 88888.00 2019-09-19 17:47:34.000 262 30878.31 168.54 -11779.62 88888.00 2019-09-19 17:47:35.000 262 30878.23 168.27 -11779.76 33049.31 2019-09-19 17:47:36.000 262 30878.24 168.32 -11779.81 88888.00 2019-09-19 17:47:37.000 262 30878.22 168.46 -11779.83 88888.00 2019-09-19 17:47:38.000 262 30878.20 168.46 -11779.81 88888.00 2019-09-19 17:47:39.000 262 30878.17 168.42 -11779.78 88888.00 2019-09-19 17:47:40.000 262 30878.11 168.29 -11779.82 33049.18 2019-09-19 17:47:41.000 262 30878.11 168.32 -11779.82 88888.00 2019-09-19 17:47:42.000 262 30878.09 168.56 -11779.63 88888.00 2019-09-19 17:47:43.000 262 30877.99 168.45 -11779.92 88888.00 2019-09-19 17:47:44.000 262 30878.06 168.42 -11779.92 88888.00 2019-09-19 17:47:45.000 262 30878.21 168.45 -11779.54 33049.17 2019-09-19 17:47:46.000 262 30878.15 168.34 -11779.68 88888.00 2019-09-19 17:47:47.000 262 30878.15 168.53 -11779.71 88888.00 2019-09-19 17:47:48.000 262 30878.10 168.52 -11779.91 88888.00 2019-09-19 17:47:49.000 262 30878.14 168.63 -11779.62 88888.00 2019-09-19 17:47:50.000 262 30878.15 168.45 -11779.61 33049.24 2019-09-19 17:47:51.000 262 30878.09 168.38 -11779.69 88888.00 2019-09-19 17:47:52.000 262 30878.07 168.53 -11779.75 88888.00 2019-09-19 17:47:53.000 262 30878.15 168.67 -11779.60 88888.00 2019-09-19 17:47:54.000 262 30878.12 168.63 -11779.59 88888.00 2019-09-19 17:47:55.000 262 30878.13 168.42 -11779.72 33049.11 2019-09-19 17:47:56.000 262 30878.20 168.43 -11779.75 88888.00 2019-09-19 17:47:57.000 262 30878.13 168.52 -11779.72 88888.00 2019-09-19 17:47:58.000 262 30878.13 168.52 -11779.75 88888.00 2019-09-19 17:47:59.000 262 30878.12 168.62 -11779.64 88888.00 2019-09-19 17:48:00.000 262 30878.02 168.32 -11779.90 33049.06 2019-09-19 17:48:01.000 262 30878.09 168.34 -11779.77 88888.00 2019-09-19 17:48:02.000 262 30878.12 168.51 -11779.73 88888.00 2019-09-19 17:48:03.000 262 30878.04 168.47 -11779.78 88888.00 2019-09-19 17:48:04.000 262 30878.02 168.53 -11779.65 88888.00 2019-09-19 17:48:05.000 262 30878.14 168.46 -11779.59 33049.04 2019-09-19 17:48:06.000 262 30878.15 168.39 -11779.76 88888.00 2019-09-19 17:48:07.000 262 30878.19 168.59 -11779.54 88888.00 2019-09-19 17:48:08.000 262 30878.18 168.56 -11779.70 88888.00 2019-09-19 17:48:09.000 262 30878.12 168.39 -11779.91 88888.00 2019-09-19 17:48:10.000 262 30878.23 168.36 -11779.65 33049.07 2019-09-19 17:48:11.000 262 30878.21 168.32 -11779.69 88888.00 2019-09-19 17:48:12.000 262 30878.12 168.42 -11779.82 88888.00 2019-09-19 17:48:13.000 262 30878.16 168.54 -11779.76 88888.00 2019-09-19 17:48:14.000 262 30878.22 168.58 -11779.72 88888.00 2019-09-19 17:48:15.000 262 30878.14 168.27 -11779.94 33049.18 2019-09-19 17:48:16.000 262 30878.14 168.38 -11779.74 88888.00 2019-09-19 17:48:17.000 262 30878.07 168.37 -11779.87 88888.00 2019-09-19 17:48:18.000 262 30878.08 168.45 -11779.82 88888.00 2019-09-19 17:48:19.000 262 30878.13 168.58 -11779.57 88888.00 2019-09-19 17:48:20.000 262 30878.15 168.42 -11779.48 33049.19 2019-09-19 17:48:21.000 262 30878.18 168.41 -11779.46 88888.00 2019-09-19 17:48:22.000 262 30878.10 168.37 -11779.76 88888.00 2019-09-19 17:48:23.000 262 30878.01 168.25 -11779.97 88888.00 2019-09-19 17:48:24.000 262 30877.98 168.23 -11779.97 88888.00 2019-09-19 17:48:25.000 262 30878.07 168.17 -11779.92 33049.14 2019-09-19 17:48:26.000 262 30878.15 168.24 -11779.82 88888.00 2019-09-19 17:48:27.000 262 30878.11 168.41 -11779.74 88888.00 2019-09-19 17:48:28.000 262 30878.08 168.46 -11779.78 88888.00 2019-09-19 17:48:29.000 262 30878.10 168.46 -11779.74 88888.00 2019-09-19 17:48:30.000 262 30878.06 168.28 -11779.80 33049.17 2019-09-19 17:48:31.000 262 30878.10 168.33 -11779.73 88888.00 2019-09-19 17:48:32.000 262 30878.05 168.47 -11779.71 88888.00 2019-09-19 17:48:33.000 262 30878.04 168.52 -11779.77 88888.00 2019-09-19 17:48:34.000 262 30877.99 168.39 -11779.89 88888.00 2019-09-19 17:48:35.000 262 30878.09 168.28 -11779.71 33049.08 2019-09-19 17:48:36.000 262 30878.15 168.36 -11779.48 88888.00 2019-09-19 17:48:37.000 262 30878.06 168.43 -11779.57 88888.00 2019-09-19 17:48:38.000 262 30878.02 168.50 -11779.59 88888.00 2019-09-19 17:48:39.000 262 30877.99 168.47 -11779.64 88888.00 2019-09-19 17:48:40.000 262 30878.00 168.33 -11779.64 33048.96 2019-09-19 17:48:41.000 262 30878.01 168.38 -11779.50 88888.00 2019-09-19 17:48:42.000 262 30877.91 168.37 -11779.85 88888.00 2019-09-19 17:48:43.000 262 30877.93 168.41 -11779.81 88888.00 2019-09-19 17:48:44.000 262 30877.89 168.36 -11779.81 88888.00 2019-09-19 17:48:45.000 262 30878.00 168.33 -11779.66 33049.03 2019-09-19 17:48:46.000 262 30878.08 168.37 -11779.55 88888.00 2019-09-19 17:48:47.000 262 30877.97 168.38 -11779.71 88888.00 2019-09-19 17:48:48.000 262 30877.98 168.48 -11779.64 88888.00 2019-09-19 17:48:49.000 262 30878.00 168.50 -11779.56 88888.00 2019-09-19 17:48:50.000 262 30877.97 168.31 -11779.69 33048.96 2019-09-19 17:48:51.000 262 30877.88 168.30 -11779.80 88888.00 2019-09-19 17:48:52.000 262 30877.86 168.49 -11779.79 88888.00 2019-09-19 17:48:53.000 262 30877.79 168.49 -11779.93 88888.00 2019-09-19 17:48:54.000 262 30877.89 168.57 -11779.76 88888.00 2019-09-19 17:48:55.000 262 30877.96 168.46 -11779.71 33048.92 2019-09-19 17:48:56.000 262 30877.98 168.43 -11779.58 88888.00 2019-09-19 17:48:57.000 262 30877.79 168.49 -11779.77 88888.00 2019-09-19 17:48:58.000 262 30877.79 168.52 -11779.76 88888.00 2019-09-19 17:48:59.000 262 30877.80 168.44 -11779.82 88888.00 2019-09-19 17:49:00.000 262 30877.81 168.29 -11779.78 33048.92 2019-09-19 17:49:01.000 262 30877.74 168.24 -11779.84 88888.00 2019-09-19 17:49:02.000 262 30877.70 168.36 -11779.95 88888.00 2019-09-19 17:49:03.000 262 30877.75 168.43 -11779.94 88888.00 2019-09-19 17:49:04.000 262 30877.78 168.49 -11779.74 88888.00 2019-09-19 17:49:05.000 262 30877.82 168.30 -11779.76 33048.86 2019-09-19 17:49:06.000 262 30877.83 168.36 -11779.69 88888.00 2019-09-19 17:49:07.000 262 30877.80 168.54 -11779.66 88888.00 2019-09-19 17:49:08.000 262 30877.75 168.45 -11779.85 88888.00 2019-09-19 17:49:09.000 262 30877.77 168.43 -11779.76 88888.00 2019-09-19 17:49:10.000 262 30877.82 168.33 -11779.67 33048.86 2019-09-19 17:49:11.000 262 30877.82 168.21 -11779.78 88888.00 2019-09-19 17:49:12.000 262 30877.79 168.25 -11779.97 88888.00 2019-09-19 17:49:13.000 262 30877.73 168.34 -11779.98 88888.00 2019-09-19 17:49:14.000 262 30877.75 168.38 -11779.91 88888.00 2019-09-19 17:49:15.000 262 30877.92 168.45 -11779.50 33048.89 2019-09-19 17:49:16.000 262 30877.90 168.41 -11779.51 88888.00 2019-09-19 17:49:17.000 262 30877.72 168.45 -11779.80 88888.00 2019-09-19 17:49:18.000 262 30877.71 168.50 -11779.83 88888.00 2019-09-19 17:49:19.000 262 30877.71 168.41 -11779.91 88888.00 2019-09-19 17:49:20.000 262 30877.64 168.17 -11780.02 33048.89 2019-09-19 17:49:21.000 262 30877.66 168.10 -11780.04 88888.00 2019-09-19 17:49:22.000 262 30877.65 168.30 -11780.03 88888.00 2019-09-19 17:49:23.000 262 30877.64 168.36 -11780.06 88888.00 2019-09-19 17:49:24.000 262 30877.65 168.31 -11780.01 88888.00 2019-09-19 17:49:25.000 262 30877.74 168.23 -11779.84 33048.69 2019-09-19 17:49:26.000 262 30877.75 168.29 -11779.75 88888.00 2019-09-19 17:49:27.000 262 30877.69 168.39 -11779.74 88888.00 2019-09-19 17:49:28.000 262 30877.76 168.52 -11779.57 88888.00 2019-09-19 17:49:29.000 262 30877.70 168.41 -11779.74 88888.00 2019-09-19 17:49:30.000 262 30877.73 168.29 -11779.72 33048.71 2019-09-19 17:49:31.000 262 30877.75 168.32 -11779.71 88888.00 2019-09-19 17:49:32.000 262 30877.56 168.35 -11779.97 88888.00 2019-09-19 17:49:33.000 262 30877.47 168.35 -11780.09 88888.00 2019-09-19 17:49:34.000 262 30877.59 168.31 -11780.09 88888.00 2019-09-19 17:49:35.000 262 30877.75 168.28 -11779.85 33048.75 2019-09-19 17:49:36.000 262 30877.75 168.23 -11779.87 88888.00 2019-09-19 17:49:37.000 262 30877.68 168.40 -11779.83 88888.00 2019-09-19 17:49:38.000 262 30877.61 168.47 -11779.83 88888.00 2019-09-19 17:49:39.000 262 30877.63 168.42 -11779.83 88888.00 2019-09-19 17:49:40.000 262 30877.66 168.16 -11779.94 33048.79 2019-09-19 17:49:41.000 262 30877.68 168.16 -11779.87 88888.00 2019-09-19 17:49:42.000 262 30877.68 168.30 -11779.84 88888.00 2019-09-19 17:49:43.000 262 30877.63 168.40 -11779.80 88888.00 2019-09-19 17:49:44.000 262 30877.56 168.39 -11779.96 88888.00 2019-09-19 17:49:45.000 262 30877.64 168.31 -11779.87 33048.69 2019-09-19 17:49:46.000 262 30877.66 168.28 -11779.75 88888.00 2019-09-19 17:49:47.000 262 30877.58 168.39 -11779.74 88888.00 2019-09-19 17:49:48.000 262 30877.51 168.34 -11779.95 88888.00 2019-09-19 17:49:49.000 262 30877.56 168.33 -11779.84 88888.00 2019-09-19 17:49:50.000 262 30877.64 168.26 -11779.78 33048.67 2019-09-19 17:49:51.000 262 30877.66 168.28 -11779.82 88888.00 2019-09-19 17:49:52.000 262 30877.65 168.47 -11779.68 88888.00 2019-09-19 17:49:53.000 262 30877.60 168.53 -11779.71 88888.00 2019-09-19 17:49:54.000 262 30877.61 168.48 -11779.76 88888.00 2019-09-19 17:49:55.000 262 30877.74 168.34 -11779.65 33048.71 2019-09-19 17:49:56.000 262 30877.66 168.21 -11779.89 88888.00 2019-09-19 17:49:57.000 262 30877.66 168.35 -11779.87 88888.00 2019-09-19 17:49:58.000 262 30877.58 168.31 -11780.03 88888.00 2019-09-19 17:49:59.000 262 30877.63 168.34 -11780.01 88888.00 2019-09-19 17:50:00.000 262 30877.71 168.33 -11779.69 33048.61 2019-09-19 17:50:01.000 262 30877.70 168.35 -11779.59 88888.00 2019-09-19 17:50:02.000 262 30877.70 168.42 -11779.67 88888.00 2019-09-19 17:50:03.000 262 30877.67 168.46 -11779.72 88888.00 2019-09-19 17:50:04.000 262 30877.64 168.45 -11779.76 88888.00 2019-09-19 17:50:05.000 262 30877.74 168.33 -11779.67 33048.68 2019-09-19 17:50:06.000 262 30877.74 168.28 -11779.80 88888.00 2019-09-19 17:50:07.000 262 30877.66 168.39 -11779.82 88888.00 2019-09-19 17:50:08.000 262 30877.65 168.38 -11779.90 88888.00 2019-09-19 17:50:09.000 262 30877.69 168.53 -11779.66 88888.00 2019-09-19 17:50:10.000 262 30877.71 168.38 -11779.61 33048.57 2019-09-19 17:50:11.000 262 30877.64 168.33 -11779.65 88888.00 2019-09-19 17:50:12.000 262 30877.60 168.49 -11779.63 88888.00 2019-09-19 17:50:13.000 262 30877.56 168.43 -11779.80 88888.00 2019-09-19 17:50:14.000 262 30877.53 168.34 -11779.88 88888.00 2019-09-19 17:50:15.000 262 30877.61 168.25 -11779.71 33048.64 2019-09-19 17:50:16.000 262 30877.56 168.26 -11779.72 88888.00 2019-09-19 17:50:17.000 262 30877.34 168.39 -11779.82 88888.00 2019-09-19 17:50:18.000 262 30877.38 168.52 -11779.64 88888.00 2019-09-19 17:50:19.000 262 30877.37 168.43 -11779.75 88888.00 2019-09-19 17:50:20.000 262 30877.44 168.28 -11779.77 33048.61 2019-09-19 17:50:21.000 262 30877.47 168.41 -11779.59 88888.00 2019-09-19 17:50:22.000 262 30877.34 168.47 -11779.78 88888.00 2019-09-19 17:50:23.000 262 30877.34 168.54 -11779.70 88888.00 2019-09-19 17:50:24.000 262 30877.35 168.59 -11779.65 88888.00 2019-09-19 17:50:25.000 262 30877.28 168.37 -11779.78 33048.32 2019-09-19 17:50:26.000 262 30877.31 168.44 -11779.65 88888.00 2019-09-19 17:50:27.000 262 30877.22 168.53 -11779.80 88888.00 2019-09-19 17:50:28.000 262 30877.10 168.48 -11779.95 88888.00 2019-09-19 17:50:29.000 262 30877.18 168.60 -11779.69 88888.00 2019-09-19 17:50:30.000 262 30877.29 168.59 -11779.58 33048.22 2019-09-19 17:50:31.000 262 30877.17 168.47 -11779.80 88888.00 2019-09-19 17:50:32.000 262 30877.06 168.53 -11779.94 88888.00 2019-09-19 17:50:33.000 262 30877.11 168.76 -11779.57 88888.00 2019-09-19 17:50:34.000 262 30877.06 168.72 -11779.62 88888.00 2019-09-19 17:50:35.000 262 30877.04 168.57 -11779.72 33048.14 2019-09-19 17:50:36.000 262 30877.11 168.54 -11779.62 88888.00 2019-09-19 17:50:37.000 262 30876.91 168.61 -11779.83 88888.00 2019-09-19 17:50:38.000 262 30876.80 168.60 -11779.92 88888.00 2019-09-19 17:50:39.000 262 30876.87 168.64 -11779.81 88888.00 2019-09-19 17:50:40.000 262 30876.89 168.52 -11779.80 33048.19 2019-09-19 17:50:41.000 262 30876.96 168.52 -11779.71 88888.00 2019-09-19 17:50:42.000 262 30876.93 168.72 -11779.68 88888.00 2019-09-19 17:50:43.000 262 30876.87 168.67 -11779.85 88888.00 2019-09-19 17:50:44.000 262 30876.89 168.73 -11779.78 88888.00 2019-09-19 17:50:45.000 262 30876.90 168.57 -11779.78 33047.89 2019-09-19 17:50:46.000 262 30876.84 168.51 -11779.89 88888.00 2019-09-19 17:50:47.000 262 30876.88 168.77 -11779.67 88888.00 2019-09-19 17:50:48.000 262 30876.80 168.72 -11779.79 88888.00 2019-09-19 17:50:49.000 262 30876.81 168.81 -11779.72 88888.00 2019-09-19 17:50:50.000 262 30876.79 168.60 -11779.73 33047.88 2019-09-19 17:50:51.000 262 30876.76 168.55 -11779.85 88888.00 2019-09-19 17:50:52.000 262 30876.62 168.66 -11779.95 88888.00 2019-09-19 17:50:53.000 262 30876.65 168.77 -11779.82 88888.00 2019-09-19 17:50:54.000 262 30876.59 168.71 -11779.83 88888.00 2019-09-19 17:50:55.000 262 30876.61 168.56 -11779.91 33047.86 2019-09-19 17:50:56.000 262 30876.65 168.54 -11779.87 88888.00 2019-09-19 17:50:57.000 262 30876.62 168.70 -11779.86 88888.00 2019-09-19 17:50:58.000 262 30876.62 168.77 -11779.83 88888.00 2019-09-19 17:50:59.000 262 30876.63 168.85 -11779.64 88888.00 2019-09-19 17:51:00.000 262 30876.68 168.68 -11779.72 33047.64 2019-09-19 17:51:01.000 262 30876.71 168.76 -11779.54 88888.00 2019-09-19 17:51:02.000 262 30876.66 168.92 -11779.51 88888.00 2019-09-19 17:51:03.000 262 30876.57 168.78 -11779.82 88888.00 2019-09-19 17:51:04.000 262 30876.66 168.83 -11779.67 88888.00 2019-09-19 17:51:05.000 262 30876.70 168.68 -11779.70 33047.68 2019-09-19 17:51:06.000 262 30876.79 168.69 -11779.62 88888.00 2019-09-19 17:51:07.000 262 30876.69 168.81 -11779.74 88888.00 2019-09-19 17:51:08.000 262 30876.76 169.00 -11779.49 88888.00 2019-09-19 17:51:09.000 262 30876.70 168.95 -11779.58 88888.00 2019-09-19 17:51:10.000 262 30876.69 168.80 -11779.71 33047.61 2019-09-19 17:51:11.000 262 30876.63 168.73 -11779.80 88888.00 2019-09-19 17:51:12.000 262 30876.63 168.87 -11779.70 88888.00 2019-09-19 17:51:13.000 262 30876.62 168.91 -11779.72 88888.00 2019-09-19 17:51:14.000 262 30876.57 168.81 -11779.88 88888.00 2019-09-19 17:51:15.000 262 30876.60 168.67 -11779.89 33047.60 2019-09-19 17:51:16.000 262 30876.63 168.80 -11779.67 88888.00 2019-09-19 17:51:17.000 262 30876.57 168.94 -11779.59 88888.00 2019-09-19 17:51:18.000 262 30876.49 168.89 -11779.73 88888.00 2019-09-19 17:51:19.000 262 30876.49 168.82 -11779.87 88888.00 2019-09-19 17:51:20.000 262 30876.62 168.86 -11779.60 33047.54 2019-09-19 17:51:21.000 262 30876.61 168.88 -11779.56 88888.00 2019-09-19 17:51:22.000 262 30876.60 168.99 -11779.49 88888.00 2019-09-19 17:51:23.000 262 30876.55 169.00 -11779.63 88888.00 2019-09-19 17:51:24.000 262 30876.54 168.95 -11779.63 88888.00 2019-09-19 17:51:25.000 262 30876.52 168.76 -11779.70 33047.49 2019-09-19 17:51:26.000 262 30876.53 168.87 -11779.46 88888.00 2019-09-19 17:51:27.000 262 30876.43 168.92 -11779.64 88888.00 2019-09-19 17:51:28.000 262 30876.38 168.87 -11779.79 88888.00 2019-09-19 17:51:29.000 262 30876.38 168.95 -11779.69 88888.00 2019-09-19 17:51:30.000 262 30876.49 168.86 -11779.48 33047.56 2019-09-19 17:51:31.000 262 30876.52 168.84 -11779.43 88888.00 2019-09-19 17:51:32.000 262 30876.41 168.90 -11779.57 88888.00 2019-09-19 17:51:33.000 262 30876.44 168.96 -11779.52 88888.00 2019-09-19 17:51:34.000 262 30876.52 168.89 -11779.52 88888.00 2019-09-19 17:51:35.000 262 30876.64 168.79 -11779.34 33047.53 2019-09-19 17:51:36.000 262 30876.60 168.76 -11779.35 88888.00 2019-09-19 17:51:37.000 262 30876.50 168.79 -11779.58 88888.00 2019-09-19 17:51:38.000 262 30876.44 168.71 -11779.80 88888.00 2019-09-19 17:51:39.000 262 30876.52 168.79 -11779.59 88888.00 2019-09-19 17:51:40.000 262 30876.60 168.63 -11779.62 33047.58 2019-09-19 17:51:41.000 262 30876.64 168.66 -11779.51 88888.00 2019-09-19 17:51:42.000 262 30876.57 168.70 -11779.69 88888.00 2019-09-19 17:51:43.000 262 30876.67 168.89 -11779.43 88888.00 2019-09-19 17:51:44.000 262 30876.63 168.85 -11779.45 88888.00 2019-09-19 17:51:45.000 262 30876.69 168.71 -11779.39 33047.61 2019-09-19 17:51:46.000 262 30876.81 168.73 -11779.32 88888.00 2019-09-19 17:51:47.000 262 30876.61 168.59 -11779.77 88888.00 2019-09-19 17:51:48.000 262 30876.64 168.59 -11779.74 88888.00 2019-09-19 17:51:49.000 262 30876.70 168.68 -11779.63 88888.00 2019-09-19 17:51:50.000 262 30876.79 168.59 -11779.55 33047.75 2019-09-19 17:51:51.000 262 30876.74 168.55 -11779.61 88888.00 2019-09-19 17:51:52.000 262 30876.75 168.67 -11779.61 88888.00 2019-09-19 17:51:53.000 262 30876.82 168.66 -11779.63 88888.00 2019-09-19 17:51:54.000 262 30876.73 168.60 -11779.74 88888.00 2019-09-19 17:51:55.000 262 30876.79 168.50 -11779.55 33047.79 2019-09-19 17:51:56.000 262 30876.80 168.42 -11779.64 88888.00 2019-09-19 17:51:57.000 262 30876.83 168.57 -11779.56 88888.00 2019-09-19 17:51:58.000 262 30876.93 168.67 -11779.38 88888.00 2019-09-19 17:51:59.000 262 30876.82 168.51 -11779.73 88888.00 2019-09-19 17:52:00.000 262 30876.90 168.39 -11779.66 33047.96 2019-09-19 17:52:01.000 262 30876.90 168.39 -11779.71 88888.00 2019-09-19 17:52:02.000 262 30876.86 168.48 -11779.77 88888.00 2019-09-19 17:52:03.000 262 30876.89 168.54 -11779.68 88888.00 2019-09-19 17:52:04.000 262 30877.02 168.61 -11779.57 88888.00 2019-09-19 17:52:05.000 262 30877.09 168.56 -11779.43 33048.07 2019-09-19 17:52:06.000 262 30877.10 168.45 -11779.47 88888.00 2019-09-19 17:52:07.000 262 30877.08 168.54 -11779.44 88888.00 2019-09-19 17:52:08.000 262 30877.06 168.61 -11779.40 88888.00 2019-09-19 17:52:09.000 262 30877.08 168.56 -11779.44 88888.00 2019-09-19 17:52:10.000 262 30877.25 168.44 -11779.38 33047.99 2019-09-19 17:52:11.000 262 30877.21 168.40 -11779.33 88888.00 2019-09-19 17:52:12.000 262 30877.07 168.45 -11779.52 88888.00 2019-09-19 17:52:13.000 262 30877.06 168.44 -11779.52 88888.00 2019-09-19 17:52:14.000 262 30876.97 168.27 -11779.69 88888.00 2019-09-19 17:52:15.000 262 30877.06 168.24 -11779.60 33048.00 2019-09-19 17:52:16.000 262 30877.15 168.21 -11779.59 88888.00 2019-09-19 17:52:17.000 262 30877.12 168.41 -11779.61 88888.00 2019-09-19 17:52:18.000 262 30877.08 168.34 -11779.73 88888.00 2019-09-19 17:52:19.000 262 30877.17 168.39 -11779.53 88888.00 2019-09-19 17:52:20.000 262 30877.21 168.28 -11779.52 33048.11 2019-09-19 17:52:21.000 262 30877.25 168.28 -11779.55 88888.00 2019-09-19 17:52:22.000 262 30877.18 168.27 -11779.85 88888.00 2019-09-19 17:52:23.000 262 30877.19 168.41 -11779.64 88888.00 2019-09-19 17:52:24.000 262 30877.25 168.46 -11779.51 88888.00 2019-09-19 17:52:25.000 262 30877.36 168.36 -11779.51 33048.15 2019-09-19 17:52:26.000 262 30877.44 168.44 -11779.27 88888.00 2019-09-19 17:52:27.000 262 30877.48 168.55 -11779.18 88888.00 2019-09-19 17:52:28.000 262 30877.44 168.53 -11779.33 88888.00 2019-09-19 17:52:29.000 262 30877.32 168.38 -11779.55 88888.00 2019-09-19 17:52:30.000 262 30877.46 168.34 -11779.27 33048.24 2019-09-19 17:52:31.000 262 30877.41 168.37 -11779.28 88888.00 2019-09-19 17:52:32.000 262 30877.25 168.30 -11779.69 88888.00 2019-09-19 17:52:33.000 262 30877.23 168.34 -11779.60 88888.00 2019-09-19 17:52:34.000 262 30877.20 168.31 -11779.62 88888.00 2019-09-19 17:52:35.000 262 30877.22 168.19 -11779.52 33048.17 2019-09-19 17:52:36.000 262 30877.17 168.05 -11779.72 88888.00 2019-09-19 17:52:37.000 262 30877.26 168.36 -11779.48 88888.00 2019-09-19 17:52:38.000 262 30877.29 168.41 -11779.51 88888.00 2019-09-19 17:52:39.000 262 30877.27 168.36 -11779.56 88888.00 2019-09-19 17:52:40.000 262 30877.31 168.23 -11779.51 33048.21 2019-09-19 17:52:41.000 262 30877.35 168.22 -11779.51 88888.00 2019-09-19 17:52:42.000 262 30877.25 168.29 -11779.71 88888.00 2019-09-19 17:52:43.000 262 30877.17 168.28 -11779.80 88888.00 2019-09-19 17:52:44.000 262 30877.27 168.34 -11779.60 88888.00 2019-09-19 17:52:45.000 262 30877.34 168.22 -11779.47 33048.24 2019-09-19 17:52:46.000 262 30877.34 168.18 -11779.53 88888.00 2019-09-19 17:52:47.000 262 30877.23 168.26 -11779.67 88888.00 2019-09-19 17:52:48.000 262 30877.26 168.36 -11779.67 88888.00 2019-09-19 17:52:49.000 262 30877.24 168.35 -11779.65 88888.00 2019-09-19 17:52:50.000 262 30877.38 168.35 -11779.39 33048.17 2019-09-19 17:52:51.000 262 30877.36 168.30 -11779.45 88888.00 2019-09-19 17:52:52.000 262 30877.21 168.25 -11779.79 88888.00 2019-09-19 17:52:53.000 262 30877.17 168.28 -11779.78 88888.00 2019-09-19 17:52:54.000 262 30877.14 168.29 -11779.69 88888.00 2019-09-19 17:52:55.000 262 30877.23 168.23 -11779.60 33048.22 2019-09-19 17:52:56.000 262 30877.30 168.29 -11779.45 88888.00 2019-09-19 17:52:57.000 262 30877.26 168.39 -11779.54 88888.00 2019-09-19 17:52:58.000 262 30877.24 168.31 -11779.66 88888.00 2019-09-19 17:52:59.000 262 30877.31 168.49 -11779.33 88888.00 2019-09-19 17:53:00.000 262 30877.31 168.34 -11779.29 33048.07 2019-09-19 17:53:01.000 262 30877.30 168.30 -11779.38 88888.00 2019-09-19 17:53:02.000 262 30877.22 168.44 -11779.36 88888.00 2019-09-19 17:53:03.000 262 30877.18 168.46 -11779.43 88888.00 2019-09-19 17:53:04.000 262 30877.16 168.37 -11779.55 88888.00 2019-09-19 17:53:05.000 262 30877.13 168.13 -11779.63 33048.21 2019-09-19 17:53:06.000 262 30877.18 168.15 -11779.62 88888.00 2019-09-19 17:53:07.000 262 30877.17 168.36 -11779.62 88888.00 2019-09-19 17:53:08.000 262 30877.12 168.35 -11779.63 88888.00 2019-09-19 17:53:09.000 262 30877.10 168.31 -11779.63 88888.00 2019-09-19 17:53:10.000 262 30877.08 168.23 -11779.59 33048.14 2019-09-19 17:53:11.000 262 30877.16 168.27 -11779.53 88888.00 2019-09-19 17:53:12.000 262 30877.08 168.31 -11779.71 88888.00 2019-09-19 17:53:13.000 262 30877.10 168.43 -11779.62 88888.00 2019-09-19 17:53:14.000 262 30877.15 168.52 -11779.44 88888.00 2019-09-19 17:53:15.000 262 30877.16 168.38 -11779.43 33048.07 2019-09-19 17:53:16.000 262 30877.08 168.23 -11779.59 88888.00 2019-09-19 17:53:17.000 262 30877.04 168.42 -11779.59 88888.00 2019-09-19 17:53:18.000 262 30877.13 168.58 -11779.41 88888.00 2019-09-19 17:53:19.000 262 30877.14 168.55 -11779.36 88888.00 2019-09-19 17:53:20.000 262 30877.10 168.25 -11779.53 33048.07 2019-09-19 17:53:21.000 262 30877.15 168.30 -11779.40 88888.00 2019-09-19 17:53:22.000 262 30877.14 168.40 -11779.38 88888.00 2019-09-19 17:53:23.000 262 30877.01 168.36 -11779.45 88888.00 2019-09-19 17:53:24.000 262 30876.98 168.35 -11779.48 88888.00 2019-09-19 17:53:25.000 262 30877.14 168.30 -11779.37 33048.00 2019-09-19 17:53:26.000 262 30877.20 168.24 -11779.36 88888.00 2019-09-19 17:53:27.000 262 30877.03 168.21 -11779.67 88888.00 2019-09-19 17:53:28.000 262 30876.96 168.27 -11779.70 88888.00 2019-09-19 17:53:29.000 262 30876.95 168.30 -11779.58 88888.00 2019-09-19 17:53:30.000 262 30877.03 168.19 -11779.42 33047.99 2019-09-19 17:53:31.000 262 30877.05 168.23 -11779.33 88888.00 2019-09-19 17:53:32.000 262 30876.96 168.28 -11779.55 88888.00 2019-09-19 17:53:33.000 262 30876.97 168.34 -11779.53 88888.00 2019-09-19 17:53:34.000 262 30876.96 168.30 -11779.52 88888.00 2019-09-19 17:53:35.000 262 30877.04 168.26 -11779.40 33048.00 2019-09-19 17:53:36.000 262 30877.07 168.34 -11779.24 88888.00 2019-09-19 17:53:37.000 262 30877.06 168.51 -11779.25 88888.00 2019-09-19 17:53:38.000 262 30876.95 168.45 -11779.52 88888.00 2019-09-19 17:53:39.000 262 30876.87 168.37 -11779.54 88888.00 2019-09-19 17:53:40.000 262 30876.87 168.19 -11779.56 33047.89 2019-09-19 17:53:41.000 262 30876.86 168.16 -11779.50 88888.00 2019-09-19 17:53:42.000 262 30876.74 168.32 -11779.66 88888.00 2019-09-19 17:53:43.000 262 30876.71 168.44 -11779.55 88888.00 2019-09-19 17:53:44.000 262 30876.77 168.41 -11779.47 88888.00 2019-09-19 17:53:45.000 262 30876.88 168.31 -11779.44 33047.96 2019-09-19 17:53:46.000 262 30876.79 168.28 -11779.54 88888.00 2019-09-19 17:53:47.000 262 30876.78 168.45 -11779.50 88888.00 2019-09-19 17:53:48.000 262 30876.80 168.43 -11779.60 88888.00 2019-09-19 17:53:49.000 262 30876.85 168.45 -11779.47 88888.00 2019-09-19 17:53:50.000 262 30876.85 168.33 -11779.49 33047.83 2019-09-19 17:53:51.000 262 30876.82 168.33 -11779.48 88888.00 2019-09-19 17:53:52.000 262 30876.66 168.38 -11779.75 88888.00 2019-09-19 17:53:53.000 262 30876.76 168.50 -11779.49 88888.00 2019-09-19 17:53:54.000 262 30876.73 168.49 -11779.48 88888.00 2019-09-19 17:53:55.000 262 30876.65 168.24 -11779.63 33047.81 2019-09-19 17:53:56.000 262 30876.66 168.17 -11779.69 88888.00 2019-09-19 17:53:57.000 262 30876.72 168.45 -11779.49 88888.00 2019-09-19 17:53:58.000 262 30876.74 168.53 -11779.41 88888.00 2019-09-19 17:53:59.000 262 30876.59 168.33 -11779.71 88888.00 2019-09-19 17:54:00.000 262 30876.68 168.28 -11779.59 33047.69 2019-09-19 17:54:01.000 262 30876.80 168.37 -11779.27 88888.00 2019-09-19 17:54:02.000 262 30876.69 168.49 -11779.37 88888.00 2019-09-19 17:54:03.000 262 30876.60 168.49 -11779.47 88888.00 2019-09-19 17:54:04.000 262 30876.55 168.37 -11779.69 88888.00 2019-09-19 17:54:05.000 262 30876.66 168.36 -11779.42 33047.64 2019-09-19 17:54:06.000 262 30876.66 168.31 -11779.54 88888.00 2019-09-19 17:54:07.000 262 30876.48 168.36 -11779.82 88888.00 2019-09-19 17:54:08.000 262 30876.54 168.54 -11779.53 88888.00 2019-09-19 17:54:09.000 262 30876.52 168.51 -11779.58 88888.00 2019-09-19 17:54:10.000 262 30876.59 168.40 -11779.55 33047.69 2019-09-19 17:54:11.000 262 30876.63 168.35 -11779.56 88888.00 2019-09-19 17:54:12.000 262 30876.53 168.45 -11779.72 88888.00 2019-09-19 17:54:13.000 262 30876.48 168.57 -11779.61 88888.00 2019-09-19 17:54:14.000 262 30876.51 168.61 -11779.51 88888.00 2019-09-19 17:54:15.000 262 30876.52 168.55 -11779.37 33047.40 2019-09-19 17:54:16.000 262 30876.45 168.44 -11779.57 88888.00 2019-09-19 17:54:17.000 262 30876.47 168.62 -11779.41 88888.00 2019-09-19 17:54:18.000 262 30876.49 168.70 -11779.39 88888.00 2019-09-19 17:54:19.000 262 30876.31 168.58 -11779.65 88888.00 2019-09-19 17:54:20.000 262 30876.40 168.52 -11779.46 33047.38 2019-09-19 17:54:21.000 262 30876.43 168.58 -11779.31 88888.00 2019-09-19 17:54:22.000 262 30876.32 168.70 -11779.40 88888.00 2019-09-19 17:54:23.000 262 30876.21 168.64 -11779.64 88888.00 2019-09-19 17:54:24.000 262 30876.18 168.68 -11779.51 88888.00 2019-09-19 17:54:25.000 262 30876.24 168.67 -11779.33 33047.29 2019-09-19 17:54:26.000 262 30876.25 168.55 -11779.39 88888.00 2019-09-19 17:54:27.000 262 30876.15 168.62 -11779.53 88888.00 2019-09-19 17:54:28.000 262 30876.17 168.70 -11779.34 88888.00 2019-09-19 17:54:29.000 262 30876.14 168.64 -11779.37 88888.00 2019-09-19 17:54:30.000 262 30876.13 168.43 -11779.58 33047.12 2019-09-19 17:54:31.000 262 30876.25 168.65 -11779.26 88888.00 2019-09-19 17:54:32.000 262 30876.13 168.71 -11779.53 88888.00 2019-09-19 17:54:33.000 262 30876.03 168.67 -11779.66 88888.00 2019-09-19 17:54:34.000 262 30876.13 168.75 -11779.53 88888.00 2019-09-19 17:54:35.000 262 30876.17 168.74 -11779.43 33047.11 2019-09-19 17:54:36.000 262 30876.04 168.63 -11779.56 88888.00 2019-09-19 17:54:37.000 262 30875.96 168.69 -11779.64 88888.00 2019-09-19 17:54:38.000 262 30875.99 168.79 -11779.48 88888.00 2019-09-19 17:54:39.000 262 30876.07 168.76 -11779.37 88888.00 2019-09-19 17:54:40.000 262 30875.94 168.48 -11779.63 33047.03 2019-09-19 17:54:41.000 262 30875.99 168.60 -11779.37 88888.00 2019-09-19 17:54:42.000 262 30876.04 168.82 -11779.28 88888.00 2019-09-19 17:54:43.000 262 30876.04 168.90 -11779.24 88888.00 2019-09-19 17:54:44.000 262 30876.02 168.82 -11779.34 88888.00 2019-09-19 17:54:45.000 262 30875.99 168.68 -11779.40 33046.89 2019-09-19 17:54:46.000 262 30875.97 168.74 -11779.36 88888.00 2019-09-19 17:54:47.000 262 30875.87 168.79 -11779.57 88888.00 2019-09-19 17:54:48.000 262 30875.94 168.98 -11779.34 88888.00 2019-09-19 17:54:49.000 262 30875.89 168.89 -11779.32 88888.00 2019-09-19 17:54:50.000 262 30875.83 168.72 -11779.32 33046.96 2019-09-19 17:54:51.000 262 30875.79 168.70 -11779.32 88888.00 2019-09-19 17:54:52.000 262 30875.77 168.74 -11779.53 88888.00 2019-09-19 17:54:53.000 262 30875.80 168.86 -11779.38 88888.00 2019-09-19 17:54:54.000 262 30875.77 168.84 -11779.36 88888.00 2019-09-19 17:54:55.000 262 30875.75 168.63 -11779.37 33047.01 2019-09-19 17:54:56.000 262 30875.82 168.70 -11779.21 88888.00 2019-09-19 17:54:57.000 262 30875.79 168.87 -11779.24 88888.00 2019-09-19 17:54:58.000 262 30875.71 168.82 -11779.45 88888.00 2019-09-19 17:54:59.000 262 30875.68 168.75 -11779.54 88888.00 2019-09-19 17:55:00.000 262 30875.79 168.78 -11779.30 33046.88 2019-09-19 17:55:01.000 262 30875.79 168.84 -11779.17 88888.00 2019-09-19 17:55:02.000 262 30875.78 168.94 -11779.29 88888.00 2019-09-19 17:55:03.000 262 30875.82 169.08 -11779.18 88888.00 2019-09-19 17:55:04.000 262 30875.73 168.98 -11779.28 88888.00 2019-09-19 17:55:05.000 262 30875.69 168.79 -11779.33 33046.68 2019-09-19 17:55:06.000 262 30875.66 168.74 -11779.40 88888.00 2019-09-19 17:55:07.000 262 30875.70 169.02 -11779.33 88888.00 2019-09-19 17:55:08.000 262 30875.62 168.95 -11779.58 88888.00 2019-09-19 17:55:09.000 262 30875.78 169.19 -11779.18 88888.00 2019-09-19 17:55:10.000 262 30875.85 169.11 -11779.06 33046.72 2019-09-19 17:55:11.000 262 30875.76 168.98 -11779.22 88888.00 2019-09-19 17:55:12.000 262 30875.74 169.12 -11779.30 88888.00 2019-09-19 17:55:13.000 262 30875.74 169.21 -11779.26 88888.00 2019-09-19 17:55:14.000 262 30875.66 169.12 -11779.43 88888.00 2019-09-19 17:55:15.000 262 30875.63 168.85 -11779.58 33046.69 2019-09-19 17:55:16.000 262 30875.58 168.79 -11779.61 88888.00 2019-09-19 17:55:17.000 262 30875.66 169.10 -11779.31 88888.00 2019-09-19 17:55:18.000 262 30875.72 169.15 -11779.20 88888.00 2019-09-19 17:55:19.000 262 30875.75 169.19 -11779.10 88888.00 2019-09-19 17:55:20.000 262 30875.70 169.00 -11779.17 33046.76 2019-09-19 17:55:21.000 262 30875.59 168.79 -11779.43 88888.00 2019-09-19 17:55:22.000 262 30875.60 168.93 -11779.45 88888.00 2019-09-19 17:55:23.000 262 30875.63 169.05 -11779.37 88888.00 2019-09-19 17:55:24.000 262 30875.62 169.05 -11779.35 88888.00 2019-09-19 17:55:25.000 262 30875.74 168.98 -11779.18 33046.42 2019-09-19 17:55:26.000 262 30875.70 168.87 -11779.28 88888.00 2019-09-19 17:55:27.000 262 30875.53 168.87 -11779.51 88888.00 2019-09-19 17:55:28.000 262 30875.48 168.94 -11779.40 88888.00 2019-09-19 17:55:29.000 262 30875.54 168.94 -11779.30 88888.00 2019-09-19 17:55:30.000 262 30875.66 168.83 -11779.25 33046.64 2019-09-19 17:55:31.000 262 30875.64 168.93 -11779.11 88888.00 2019-09-19 17:55:32.000 262 30875.55 168.95 -11779.31 88888.00 2019-09-19 17:55:33.000 262 30875.57 169.01 -11779.23 88888.00 2019-09-19 17:55:34.000 262 30875.58 169.05 -11779.10 88888.00 2019-09-19 17:55:35.000 262 30875.64 168.88 -11779.17 33046.54 2019-09-19 17:55:36.000 262 30875.61 168.84 -11779.24 88888.00 2019-09-19 17:55:37.000 262 30875.56 168.97 -11779.33 88888.00 2019-09-19 17:55:38.000 262 30875.43 168.94 -11779.52 88888.00 2019-09-19 17:55:39.000 262 30875.45 168.91 -11779.51 88888.00 2019-09-19 17:55:40.000 262 30875.54 168.88 -11779.32 33046.50 2019-09-19 17:55:41.000 262 30875.54 168.87 -11779.21 88888.00 2019-09-19 17:55:42.000 262 30875.46 168.88 -11779.41 88888.00 2019-09-19 17:55:43.000 262 30875.47 168.99 -11779.30 88888.00 2019-09-19 17:55:44.000 262 30875.46 169.07 -11779.20 88888.00 2019-09-19 17:55:45.000 262 30875.55 168.94 -11779.22 33046.46 2019-09-19 17:55:46.000 262 30875.54 168.88 -11779.24 88888.00 2019-09-19 17:55:47.000 262 30875.44 169.05 -11779.28 88888.00 2019-09-19 17:55:48.000 262 30875.38 168.95 -11779.42 88888.00 2019-09-19 17:55:49.000 262 30875.48 169.13 -11779.13 88888.00 2019-09-19 17:55:50.000 262 30875.62 169.04 -11779.08 33046.50 2019-09-19 17:55:51.000 262 30875.60 168.97 -11779.14 88888.00 2019-09-19 17:55:52.000 262 30875.54 169.09 -11779.14 88888.00 2019-09-19 17:55:53.000 262 30875.51 169.15 -11779.19 88888.00 2019-09-19 17:55:54.000 262 30875.41 169.08 -11779.32 88888.00 2019-09-19 17:55:55.000 262 30875.46 168.92 -11779.33 33046.44 2019-09-19 17:55:56.000 262 30875.62 168.97 -11779.10 88888.00 2019-09-19 17:55:57.000 262 30875.64 169.16 -11778.95 88888.00 2019-09-19 17:55:58.000 262 30875.52 169.03 -11779.22 88888.00 2019-09-19 17:55:59.000 262 30875.53 169.13 -11779.13 88888.00 2019-09-19 17:56:00.000 262 30875.49 168.92 -11779.23 33046.39 2019-09-19 17:56:01.000 262 30875.55 169.04 -11779.03 88888.00 2019-09-19 17:56:02.000 262 30875.54 169.16 -11779.02 88888.00 2019-09-19 17:56:03.000 262 30875.52 169.15 -11779.11 88888.00 2019-09-19 17:56:04.000 262 30875.47 169.06 -11779.23 88888.00 2019-09-19 17:56:05.000 262 30875.45 168.83 -11779.35 33046.36 2019-09-19 17:56:06.000 262 30875.57 168.97 -11779.10 88888.00 2019-09-19 17:56:07.000 262 30875.45 169.05 -11779.28 88888.00 2019-09-19 17:56:08.000 262 30875.38 169.10 -11779.35 88888.00 2019-09-19 17:56:09.000 262 30875.44 169.14 -11779.16 88888.00 2019-09-19 17:56:10.000 262 30875.45 168.99 -11779.11 33046.42 2019-09-19 17:56:11.000 262 30875.46 168.98 -11779.22 88888.00 2019-09-19 17:56:12.000 262 30875.40 169.10 -11779.28 88888.00 2019-09-19 17:56:13.000 262 30875.39 169.19 -11779.18 88888.00 2019-09-19 17:56:14.000 262 30875.37 169.06 -11779.26 88888.00 2019-09-19 17:56:15.000 262 30875.48 169.04 -11779.02 33046.26 2019-09-19 17:56:16.000 262 30875.43 168.98 -11779.07 88888.00 2019-09-19 17:56:17.000 262 30875.42 169.21 -11778.99 88888.00 2019-09-19 17:56:18.000 262 30875.40 169.30 -11778.92 88888.00 2019-09-19 17:56:19.000 262 30875.38 169.28 -11779.00 88888.00 2019-09-19 17:56:20.000 262 30875.52 169.23 -11778.83 33046.33 2019-09-19 17:56:21.000 262 30875.46 169.21 -11778.85 88888.00 2019-09-19 17:56:22.000 262 30875.33 169.17 -11779.16 88888.00 2019-09-19 17:56:23.000 262 30875.36 169.24 -11779.17 88888.00 2019-09-19 17:56:24.000 262 30875.43 169.29 -11779.06 88888.00 2019-09-19 17:56:25.000 262 30875.52 169.25 -11778.86 33046.28 2019-09-19 17:56:26.000 262 30875.53 169.20 -11778.87 88888.00 2019-09-19 17:56:27.000 262 30875.40 169.14 -11779.13 88888.00 2019-09-19 17:56:28.000 262 30875.27 169.15 -11779.24 88888.00 2019-09-19 17:56:29.000 262 30875.23 169.09 -11779.37 88888.00 2019-09-19 17:56:30.000 262 30875.29 169.05 -11779.27 33046.32 2019-09-19 17:56:31.000 262 30875.35 169.02 -11779.18 88888.00 2019-09-19 17:56:32.000 262 30875.37 169.27 -11779.00 88888.00 2019-09-19 17:56:33.000 262 30875.37 169.30 -11779.08 88888.00 2019-09-19 17:56:34.000 262 30875.35 169.25 -11779.17 88888.00 2019-09-19 17:56:35.000 262 30875.34 169.03 -11779.22 33046.28 2019-09-19 17:56:36.000 262 30875.38 169.08 -11779.08 88888.00 2019-09-19 17:56:37.000 262 30875.34 169.23 -11779.07 88888.00 2019-09-19 17:56:38.000 262 30875.26 169.18 -11779.18 88888.00 2019-09-19 17:56:39.000 262 30875.29 169.14 -11779.27 88888.00 2019-09-19 17:56:40.000 262 30875.51 169.06 -11779.07 33046.39 2019-09-19 17:56:41.000 262 30875.49 169.05 -11779.02 88888.00 2019-09-19 17:56:42.000 262 30875.44 169.10 -11779.12 88888.00 2019-09-19 17:56:43.000 262 30875.42 169.21 -11779.08 88888.00 2019-09-19 17:56:44.000 262 30875.44 169.19 -11778.98 88888.00 2019-09-19 17:56:45.000 262 30875.52 169.09 -11778.92 33046.35 2019-09-19 17:56:46.000 262 30875.54 169.07 -11778.93 88888.00 2019-09-19 17:56:47.000 262 30875.47 169.21 -11779.00 88888.00 2019-09-19 17:56:48.000 262 30875.45 169.21 -11779.09 88888.00 2019-09-19 17:56:49.000 262 30875.49 169.23 -11778.96 88888.00 2019-09-19 17:56:50.000 262 30875.45 169.03 -11779.03 33046.28 2019-09-19 17:56:51.000 262 30875.47 169.04 -11778.91 88888.00 2019-09-19 17:56:52.000 262 30875.61 169.30 -11778.70 88888.00 2019-09-19 17:56:53.000 262 30875.53 169.25 -11778.94 88888.00 2019-09-19 17:56:54.000 262 30875.45 169.15 -11779.07 88888.00 2019-09-19 17:56:55.000 262 30875.59 169.13 -11778.71 33046.39 2019-09-19 17:56:56.000 262 30875.63 169.05 -11778.67 88888.00 2019-09-19 17:56:57.000 262 30875.54 169.06 -11778.91 88888.00 2019-09-19 17:56:58.000 262 30875.44 169.02 -11778.97 88888.00 2019-09-19 17:56:59.000 262 30875.52 169.13 -11778.76 88888.00 2019-09-19 17:57:00.000 262 30875.55 169.09 -11778.67 33046.44 2019-09-19 17:57:01.000 262 30875.61 169.05 -11778.77 88888.00 2019-09-19 17:57:02.000 262 30875.55 169.13 -11778.97 88888.00 2019-09-19 17:57:03.000 262 30875.57 169.15 -11778.95 88888.00 2019-09-19 17:57:04.000 262 30875.58 169.14 -11778.86 88888.00 2019-09-19 17:57:05.000 262 30875.57 169.04 -11778.73 33046.57 2019-09-19 17:57:06.000 262 30875.59 168.99 -11778.73 88888.00 2019-09-19 17:57:07.000 262 30875.51 169.08 -11778.92 88888.00 2019-09-19 17:57:08.000 262 30875.48 169.03 -11778.98 88888.00 2019-09-19 17:57:09.000 262 30875.47 168.95 -11779.06 88888.00 2019-09-19 17:57:10.000 262 30875.55 168.82 -11778.96 33046.54 2019-09-19 17:57:11.000 262 30875.64 168.83 -11778.76 88888.00 2019-09-19 17:57:12.000 262 30875.60 169.01 -11778.76 88888.00 2019-09-19 17:57:13.000 262 30875.67 169.14 -11778.61 88888.00 2019-09-19 17:57:14.000 262 30875.61 168.99 -11778.80 88888.00 2019-09-19 17:57:15.000 262 30875.53 168.71 -11779.07 33046.53 2019-09-19 17:57:16.000 262 30875.58 168.77 -11778.86 88888.00 2019-09-19 17:57:17.000 262 30875.51 168.84 -11778.92 88888.00 2019-09-19 17:57:18.000 262 30875.50 168.92 -11778.96 88888.00 2019-09-19 17:57:19.000 262 30875.56 168.90 -11778.92 88888.00 2019-09-19 17:57:20.000 262 30875.63 168.73 -11778.82 33046.71 2019-09-19 17:57:21.000 262 30875.57 168.62 -11779.03 88888.00 2019-09-19 17:57:22.000 262 30875.63 168.92 -11778.83 88888.00 2019-09-19 17:57:23.000 262 30875.56 168.91 -11778.96 88888.00 2019-09-19 17:57:24.000 262 30875.63 168.98 -11778.89 88888.00 2019-09-19 17:57:25.000 262 30875.78 168.88 -11778.76 33046.61 2019-09-19 17:57:26.000 262 30875.74 168.84 -11778.75 88888.00 2019-09-19 17:57:27.000 262 30875.59 168.81 -11779.08 88888.00 2019-09-19 17:57:28.000 262 30875.60 168.90 -11778.95 88888.00 2019-09-19 17:57:29.000 262 30875.63 168.95 -11778.93 88888.00 2019-09-19 17:57:30.000 262 30875.77 168.93 -11778.74 33046.68 2019-09-19 17:57:31.000 262 30875.77 168.88 -11778.74 88888.00 2019-09-19 17:57:32.000 262 30875.62 168.77 -11779.07 88888.00 2019-09-19 17:57:33.000 262 30875.66 168.81 -11779.05 88888.00 2019-09-19 17:57:34.000 262 30875.77 168.99 -11778.78 88888.00 2019-09-19 17:57:35.000 262 30875.79 168.90 -11778.83 33046.71 2019-09-19 17:57:36.000 262 30875.76 168.83 -11778.87 88888.00 2019-09-19 17:57:37.000 262 30875.76 168.91 -11778.88 88888.00 2019-09-19 17:57:38.000 262 30875.65 168.81 -11779.10 88888.00 2019-09-19 17:57:39.000 262 30875.56 168.72 -11779.27 88888.00 2019-09-19 17:57:40.000 262 30875.67 168.69 -11779.02 33046.82 2019-09-19 17:57:41.000 262 30875.61 168.56 -11779.23 88888.00 2019-09-19 17:57:42.000 262 30875.75 168.87 -11778.95 88888.00 2019-09-19 17:57:43.000 262 30875.73 168.86 -11778.97 88888.00 2019-09-19 17:57:44.000 262 30875.77 168.98 -11778.77 88888.00 2019-09-19 17:57:45.000 262 30875.76 168.78 -11778.92 33046.69 2019-09-19 17:57:46.000 262 30875.84 168.88 -11778.79 88888.00 2019-09-19 17:57:47.000 262 30875.76 169.05 -11778.83 88888.00 2019-09-19 17:57:48.000 262 30875.63 168.93 -11779.04 88888.00 2019-09-19 17:57:49.000 262 30875.63 168.87 -11779.00 88888.00 2019-09-19 17:57:50.000 262 30875.72 168.74 -11778.90 33046.65 2019-09-19 17:57:51.000 262 30875.70 168.70 -11778.94 88888.00 2019-09-19 17:57:52.000 262 30875.67 168.86 -11778.94 88888.00 2019-09-19 17:57:53.000 262 30875.61 168.72 -11779.11 88888.00 2019-09-19 17:57:54.000 262 30875.71 168.72 -11778.94 88888.00 2019-09-19 17:57:55.000 262 30875.71 168.63 -11778.90 33046.67 2019-09-19 17:57:56.000 262 30875.68 168.68 -11778.88 88888.00 2019-09-19 17:57:57.000 262 30875.63 168.78 -11778.90 88888.00 2019-09-19 17:57:58.000 262 30875.58 168.81 -11778.99 88888.00 2019-09-19 17:57:59.000 262 30875.52 168.77 -11779.02 88888.00 2019-09-19 17:58:00.000 262 30875.70 168.82 -11778.68 33046.78 2019-09-19 17:58:01.000 262 30875.76 168.83 -11778.70 88888.00 2019-09-19 17:58:02.000 262 30875.66 168.80 -11778.95 88888.00 2019-09-19 17:58:03.000 262 30875.65 168.77 -11779.08 88888.00 2019-09-19 17:58:04.000 262 30875.69 168.80 -11779.04 88888.00 2019-09-19 17:58:05.000 262 30875.70 168.71 -11779.03 33046.65 2019-09-19 17:58:06.000 262 30875.72 168.67 -11779.09 88888.00 2019-09-19 17:58:07.000 262 30875.78 168.82 -11778.96 88888.00 2019-09-19 17:58:08.000 262 30875.75 168.88 -11778.96 88888.00 2019-09-19 17:58:09.000 262 30875.78 168.87 -11778.84 88888.00 2019-09-19 17:58:10.000 262 30875.89 168.76 -11778.79 33046.78 2019-09-19 17:58:11.000 262 30875.82 168.67 -11778.97 88888.00 2019-09-19 17:58:12.000 262 30875.77 168.74 -11779.01 88888.00 2019-09-19 17:58:13.000 262 30875.74 168.80 -11779.08 88888.00 2019-09-19 17:58:14.000 262 30875.72 168.61 -11779.25 88888.00 2019-09-19 17:58:15.000 262 30875.84 168.53 -11779.08 33046.76 2019-09-19 17:58:16.000 262 30875.81 168.55 -11779.06 88888.00 2019-09-19 17:58:17.000 262 30875.84 168.74 -11778.95 88888.00 2019-09-19 17:58:18.000 262 30875.81 168.71 -11779.04 88888.00 2019-09-19 17:58:19.000 262 30875.84 168.76 -11778.86 88888.00 2019-09-19 17:58:20.000 262 30875.91 168.52 -11778.93 33046.74 2019-09-19 17:58:21.000 262 30875.96 168.59 -11778.85 88888.00 2019-09-19 17:58:22.000 262 30875.79 168.63 -11779.16 88888.00 2019-09-19 17:58:23.000 262 30875.79 168.72 -11779.06 88888.00 2019-09-19 17:58:24.000 262 30875.81 168.70 -11778.92 88888.00 2019-09-19 17:58:25.000 262 30875.85 168.54 -11778.89 33046.88 2019-09-19 17:58:26.000 262 30875.88 168.53 -11778.90 88888.00 2019-09-19 17:58:27.000 262 30875.74 168.49 -11779.24 88888.00 2019-09-19 17:58:28.000 262 30875.88 168.62 -11779.13 88888.00 2019-09-19 17:58:29.000 262 30875.94 168.76 -11778.84 88888.00 2019-09-19 17:58:30.000 262 30876.00 168.61 -11778.83 33046.88 2019-09-19 17:58:31.000 262 30875.93 168.48 -11779.01 88888.00 2019-09-19 17:58:32.000 262 30875.94 168.66 -11778.92 88888.00 2019-09-19 17:58:33.000 262 30875.91 168.65 -11778.99 88888.00 2019-09-19 17:58:34.000 262 30875.83 168.53 -11779.15 88888.00 2019-09-19 17:58:35.000 262 30875.96 168.50 -11779.00 33046.90 2019-09-19 17:58:36.000 262 30875.95 168.39 -11779.10 88888.00 2019-09-19 17:58:37.000 262 30876.08 168.70 -11778.73 88888.00 2019-09-19 17:58:38.000 262 30876.03 168.72 -11778.81 88888.00 2019-09-19 17:58:39.000 262 30876.06 168.68 -11778.83 88888.00 2019-09-19 17:58:40.000 262 30876.07 168.43 -11778.95 33046.92 2019-09-19 17:58:41.000 262 30876.11 168.42 -11778.96 88888.00 2019-09-19 17:58:42.000 262 30876.07 168.49 -11779.01 88888.00 2019-09-19 17:58:43.000 262 30876.00 168.44 -11779.19 88888.00 2019-09-19 17:58:44.000 262 30876.09 168.47 -11779.21 88888.00 2019-09-19 17:58:45.000 262 30876.14 168.41 -11779.11 33046.96 2019-09-19 17:58:46.000 262 30876.15 168.38 -11779.09 88888.00 2019-09-19 17:58:47.000 262 30876.20 168.56 -11778.88 88888.00 2019-09-19 17:58:48.000 262 30876.22 168.63 -11778.94 88888.00 2019-09-19 17:58:49.000 262 30876.14 168.45 -11779.10 88888.00 2019-09-19 17:58:50.000 262 30876.16 168.26 -11779.16 33047.06 2019-09-19 17:58:51.000 262 30876.31 168.41 -11778.90 88888.00 2019-09-19 17:58:52.000 262 30876.22 168.49 -11779.10 88888.00 2019-09-19 17:58:53.000 262 30876.23 168.50 -11779.02 88888.00 2019-09-19 17:58:54.000 262 30876.29 168.46 -11779.07 88888.00 2019-09-19 17:58:55.000 262 30876.38 168.37 -11778.95 33047.17 2019-09-19 17:58:56.000 262 30876.39 168.39 -11778.85 88888.00 2019-09-19 17:58:57.000 262 30876.29 168.48 -11778.98 88888.00 2019-09-19 17:58:58.000 262 30876.34 168.58 -11778.95 88888.00 2019-09-19 17:58:59.000 262 30876.34 168.59 -11778.95 88888.00 2019-09-19 17:59:00.000 262 30876.29 168.41 -11779.04 33047.21 2019-09-19 17:59:01.000 262 30876.32 168.42 -11778.93 88888.00 2019-09-19 17:59:02.000 262 30876.25 168.40 -11779.24 88888.00 2019-09-19 17:59:03.000 262 30876.42 168.60 -11778.84 88888.00 2019-09-19 17:59:04.000 262 30876.44 168.52 -11778.98 88888.00 2019-09-19 17:59:05.000 262 30876.47 168.28 -11779.11 33047.32 2019-09-19 17:59:06.000 262 30876.46 168.19 -11779.14 88888.00 2019-09-19 17:59:07.000 262 30876.42 168.30 -11779.24 88888.00 2019-09-19 17:59:08.000 262 30876.40 168.38 -11779.20 88888.00 2019-09-19 17:59:09.000 262 30876.53 168.48 -11779.03 88888.00 2019-09-19 17:59:10.000 262 30876.62 168.30 -11779.06 33047.28 2019-09-19 17:59:11.000 262 30876.63 168.27 -11779.01 88888.00 2019-09-19 17:59:12.000 262 30876.58 168.36 -11779.11 88888.00 2019-09-19 17:59:13.000 262 30876.59 168.44 -11778.91 88888.00 2019-09-19 17:59:14.000 262 30876.52 168.38 -11779.10 88888.00 2019-09-19 17:59:15.000 262 30876.64 168.27 -11779.17 33047.39 2019-09-19 17:59:16.000 262 30876.66 168.24 -11779.12 88888.00 2019-09-19 17:59:17.000 262 30876.58 168.30 -11779.17 88888.00 2019-09-19 17:59:18.000 262 30876.65 168.43 -11779.04 88888.00 2019-09-19 17:59:19.000 262 30876.62 168.24 -11779.31 88888.00 2019-09-19 17:59:20.000 262 30876.69 168.06 -11779.25 33047.46 2019-09-19 17:59:21.000 262 30876.79 168.19 -11778.96 88888.00 2019-09-19 17:59:22.000 262 30876.83 168.45 -11778.75 88888.00 2019-09-19 17:59:23.000 262 30876.73 168.35 -11778.97 88888.00 2019-09-19 17:59:24.000 262 30876.73 168.28 -11778.99 88888.00 2019-09-19 17:59:25.000 262 30876.86 168.32 -11778.70 33047.53 2019-09-19 17:59:26.000 262 30876.83 168.23 -11778.83 88888.00 2019-09-19 17:59:27.000 262 30876.74 168.18 -11779.13 88888.00 2019-09-19 17:59:28.000 262 30876.76 168.19 -11779.21 88888.00 2019-09-19 17:59:29.000 262 30876.83 168.28 -11779.03 88888.00 2019-09-19 17:59:30.000 262 30876.97 168.24 -11778.79 33047.78 2019-09-19 17:59:31.000 262 30876.93 168.17 -11778.93 88888.00 2019-09-19 17:59:32.000 262 30876.93 168.32 -11778.97 88888.00 2019-09-19 17:59:33.000 262 30876.98 168.33 -11778.91 88888.00 2019-09-19 17:59:34.000 262 30876.93 168.19 -11779.14 88888.00 2019-09-19 17:59:35.000 262 30877.04 168.03 -11779.12 33047.75 2019-09-19 17:59:36.000 262 30877.07 168.09 -11779.05 88888.00 2019-09-19 17:59:37.000 262 30876.98 168.20 -11779.14 88888.00 2019-09-19 17:59:38.000 262 30877.00 168.29 -11779.06 88888.00 2019-09-19 17:59:39.000 262 30876.97 168.20 -11779.22 88888.00 2019-09-19 17:59:40.000 262 30877.08 168.15 -11779.01 33047.85 2019-09-19 17:59:41.000 262 30877.01 167.99 -11779.12 88888.00 2019-09-19 17:59:42.000 262 30876.97 168.15 -11779.14 88888.00 2019-09-19 17:59:43.000 262 30877.00 168.28 -11779.07 88888.00 2019-09-19 17:59:44.000 262 30876.95 168.17 -11779.21 88888.00 2019-09-19 17:59:45.000 262 30876.97 168.05 -11779.17 33047.86 2019-09-19 17:59:46.000 262 30877.00 168.00 -11779.11 88888.00 2019-09-19 17:59:47.000 262 30876.96 168.02 -11779.29 88888.00 2019-09-19 17:59:48.000 262 30876.96 168.13 -11779.14 88888.00 2019-09-19 17:59:49.000 262 30876.95 168.06 -11779.25 88888.00 2019-09-19 17:59:50.000 262 30877.04 167.99 -11779.17 33047.89 2019-09-19 17:59:51.000 262 30876.95 167.83 -11779.36 88888.00 2019-09-19 17:59:52.000 262 30877.03 168.10 -11779.16 88888.00 2019-09-19 17:59:53.000 262 30877.05 168.18 -11779.11 88888.00 2019-09-19 17:59:54.000 262 30876.97 168.10 -11779.22 88888.00 2019-09-19 17:59:55.000 262 30877.08 168.05 -11779.11 33047.96 2019-09-19 17:59:56.000 262 30877.14 167.99 -11779.14 88888.00 2019-09-19 17:59:57.000 262 30877.03 168.10 -11779.23 88888.00 2019-09-19 17:59:58.000 262 30876.94 168.11 -11779.26 88888.00 2019-09-19 17:59:59.000 262 30876.99 168.14 -11779.10 88888.00 2019-09-19 18:00:00.000 262 30877.07 168.01 -11779.15 33047.83 2019-09-19 18:00:01.000 262 30877.01 167.99 -11779.24 88888.00 2019-09-19 18:00:02.000 262 30876.98 168.17 -11779.24 88888.00 2019-09-19 18:00:03.000 262 30876.96 168.15 -11779.21 88888.00 2019-09-19 18:00:04.000 262 30877.06 168.23 -11779.11 88888.00 2019-09-19 18:00:05.000 262 30877.06 168.08 -11779.08 33047.85 2019-09-19 18:00:06.000 262 30877.09 168.08 -11779.08 88888.00 2019-09-19 18:00:07.000 262 30877.04 168.24 -11779.03 88888.00 2019-09-19 18:00:08.000 262 30876.98 168.23 -11779.11 88888.00 2019-09-19 18:00:09.000 262 30876.95 168.21 -11779.23 88888.00 2019-09-19 18:00:10.000 262 30877.09 168.15 -11779.00 33048.03 2019-09-19 18:00:11.000 262 30877.11 168.16 -11778.93 88888.00 2019-09-19 18:00:12.000 262 30877.03 168.18 -11779.04 88888.00 2019-09-19 18:00:13.000 262 30876.92 168.15 -11779.22 88888.00 2019-09-19 18:00:14.000 262 30877.04 168.26 -11779.04 88888.00 2019-09-19 18:00:15.000 262 30877.13 168.05 -11779.16 33047.81 2019-09-19 18:00:16.000 262 30877.14 168.06 -11779.04 88888.00 2019-09-19 18:00:17.000 262 30877.09 168.19 -11779.10 88888.00 2019-09-19 18:00:18.000 262 30877.09 168.18 -11779.20 88888.00 2019-09-19 18:00:19.000 262 30877.03 168.07 -11779.34 88888.00 2019-09-19 18:00:20.000 262 30877.22 168.10 -11779.00 33047.81 2019-09-19 18:00:21.000 262 30877.19 168.03 -11779.11 88888.00 2019-09-19 18:00:22.000 262 30877.09 168.11 -11779.33 88888.00 2019-09-19 18:00:23.000 262 30877.05 168.11 -11779.30 88888.00 2019-09-19 18:00:24.000 262 30877.09 168.08 -11779.34 88888.00 2019-09-19 18:00:25.000 262 30877.14 167.89 -11779.32 33048.01 2019-09-19 18:00:26.000 262 30877.23 167.97 -11779.15 88888.00 2019-09-19 18:00:27.000 262 30877.19 168.11 -11779.18 88888.00 2019-09-19 18:00:28.000 262 30877.19 168.14 -11779.23 88888.00 2019-09-19 18:00:29.000 262 30877.28 168.11 -11779.13 88888.00 2019-09-19 18:00:30.000 262 30877.28 167.92 -11779.15 33048.00 2019-09-19 18:00:31.000 262 30877.26 167.83 -11779.21 88888.00 2019-09-19 18:00:32.000 262 30877.21 167.96 -11779.26 88888.00 2019-09-19 18:00:33.000 262 30877.23 168.12 -11779.12 88888.00 2019-09-19 18:00:34.000 262 30877.28 168.06 -11779.13 88888.00 2019-09-19 18:00:35.000 262 30877.38 167.92 -11779.05 33048.12 2019-09-19 18:00:36.000 262 30877.31 167.81 -11779.28 88888.00 2019-09-19 18:00:37.000 262 30877.31 168.05 -11779.18 88888.00 2019-09-19 18:00:38.000 262 30877.26 168.02 -11779.26 88888.00 2019-09-19 18:00:39.000 262 30877.27 168.00 -11779.27 88888.00 2019-09-19 18:00:40.000 262 30877.38 167.97 -11779.09 33048.06 2019-09-19 18:00:41.000 262 30877.45 168.21 -11778.72 88888.00 2019-09-19 18:00:42.000 262 30877.34 168.23 -11778.98 88888.00 2019-09-19 18:00:43.000 262 30877.35 168.19 -11779.18 88888.00 2019-09-19 18:00:44.000 262 30877.34 168.16 -11779.23 88888.00 2019-09-19 18:00:45.000 262 30877.39 168.04 -11779.20 33048.14 2019-09-19 18:00:46.000 262 30877.44 168.04 -11779.02 88888.00 2019-09-19 18:00:47.000 262 30877.42 168.17 -11779.07 88888.00 2019-09-19 18:00:48.000 262 30877.39 168.17 -11779.01 88888.00 2019-09-19 18:00:49.000 262 30877.32 168.10 -11779.10 88888.00 2019-09-19 18:00:50.000 262 30877.52 168.13 -11778.76 33048.14 2019-09-19 18:00:51.000 262 30877.39 168.01 -11778.92 88888.00 2019-09-19 18:00:52.000 262 30877.23 168.04 -11779.18 88888.00 2019-09-19 18:00:53.000 262 30877.17 168.03 -11779.31 88888.00 2019-09-19 18:00:54.000 262 30877.13 167.97 -11779.34 88888.00 2019-09-19 18:00:55.000 262 30877.30 167.89 -11779.18 33048.11 2019-09-19 18:00:56.000 262 30877.42 167.91 -11779.09 88888.00 2019-09-19 18:00:57.000 262 30877.33 167.94 -11779.32 88888.00 2019-09-19 18:00:58.000 262 30877.31 168.05 -11779.26 88888.00 2019-09-19 18:00:59.000 262 30877.37 168.02 -11779.26 88888.00 2019-09-19 18:01:00.000 262 30877.36 167.90 -11779.28 33048.07 2019-09-19 18:01:01.000 262 30877.39 167.90 -11779.22 88888.00 2019-09-19 18:01:02.000 262 30877.38 168.05 -11779.25 88888.00 2019-09-19 18:01:03.000 262 30877.43 168.17 -11779.07 88888.00 2019-09-19 18:01:04.000 262 30877.41 167.99 -11779.22 88888.00 2019-09-19 18:01:05.000 262 30877.49 167.90 -11779.10 33048.19 2019-09-19 18:01:06.000 262 30877.49 167.86 -11779.12 88888.00 2019-09-19 18:01:07.000 262 30877.51 168.09 -11779.03 88888.00 2019-09-19 18:01:08.000 262 30877.48 168.05 -11779.10 88888.00 2019-09-19 18:01:09.000 262 30877.43 167.91 -11779.29 88888.00 2019-09-19 18:01:10.000 262 30877.57 167.84 -11779.13 33048.12 2019-09-19 18:01:11.000 262 30877.57 167.84 -11779.06 88888.00 2019-09-19 18:01:12.000 262 30877.48 167.91 -11779.31 88888.00 2019-09-19 18:01:13.000 262 30877.56 168.06 -11779.15 88888.00 2019-09-19 18:01:14.000 262 30877.55 168.04 -11779.15 88888.00 2019-09-19 18:01:15.000 262 30877.59 167.97 -11779.02 33048.32 2019-09-19 18:01:16.000 262 30877.60 167.92 -11779.11 88888.00 2019-09-19 18:01:17.000 262 30877.48 167.97 -11779.26 88888.00 2019-09-19 18:01:18.000 262 30877.50 168.00 -11779.19 88888.00 2019-09-19 18:01:19.000 262 30877.48 167.94 -11779.21 88888.00 2019-09-19 18:01:20.000 262 30877.57 167.87 -11779.10 33048.26 2019-09-19 18:01:21.000 262 30877.65 167.92 -11778.94 88888.00 2019-09-19 18:01:22.000 262 30877.64 168.04 -11779.00 88888.00 2019-09-19 18:01:23.000 262 30877.58 167.90 -11779.31 88888.00 2019-09-19 18:01:24.000 262 30877.67 168.01 -11779.10 88888.00 2019-09-19 18:01:25.000 262 30877.71 167.89 -11779.01 33048.49 2019-09-19 18:01:26.000 262 30877.65 167.80 -11779.13 88888.00 2019-09-19 18:01:27.000 262 30877.70 168.00 -11778.99 88888.00 2019-09-19 18:01:28.000 262 30877.69 167.95 -11779.05 88888.00 2019-09-19 18:01:29.000 262 30877.67 167.82 -11779.23 88888.00 2019-09-19 18:01:30.000 262 30877.67 167.63 -11779.26 33048.43 2019-09-19 18:01:31.000 262 30877.65 167.54 -11779.34 88888.00 2019-09-19 18:01:32.000 262 30877.68 167.79 -11779.31 88888.00 2019-09-19 18:01:33.000 262 30877.67 167.89 -11779.26 88888.00 2019-09-19 18:01:34.000 262 30877.78 167.95 -11779.07 88888.00 2019-09-19 18:01:35.000 262 30877.72 167.83 -11779.15 33048.39 2019-09-19 18:01:36.000 262 30877.75 167.77 -11779.14 88888.00 2019-09-19 18:01:37.000 262 30877.76 168.00 -11779.00 88888.00 2019-09-19 18:01:38.000 262 30877.70 168.02 -11779.07 88888.00 2019-09-19 18:01:39.000 262 30877.74 167.97 -11779.13 88888.00 2019-09-19 18:01:40.000 262 30877.72 167.73 -11779.32 33048.53 2019-09-19 18:01:41.000 262 30877.77 167.79 -11779.20 88888.00 2019-09-19 18:01:42.000 262 30877.75 167.89 -11779.30 88888.00 2019-09-19 18:01:43.000 262 30877.79 168.01 -11779.17 88888.00 2019-09-19 18:01:44.000 262 30877.74 167.90 -11779.25 88888.00 2019-09-19 18:01:45.000 262 30877.78 167.80 -11779.15 33048.67 2019-09-19 18:01:46.000 262 30877.79 167.75 -11779.16 88888.00 2019-09-19 18:01:47.000 262 30877.80 167.83 -11779.28 88888.00 2019-09-19 18:01:48.000 262 30877.83 167.85 -11779.31 88888.00 2019-09-19 18:01:49.000 262 30877.84 167.89 -11779.22 88888.00 2019-09-19 18:01:50.000 262 30877.85 167.80 -11779.21 33048.67 2019-09-19 18:01:51.000 262 30877.91 167.78 -11779.22 88888.00 2019-09-19 18:01:52.000 262 30877.87 167.83 -11779.35 88888.00 2019-09-19 18:01:53.000 262 30877.87 167.98 -11779.17 88888.00 2019-09-19 18:01:54.000 262 30877.87 167.97 -11779.15 88888.00 2019-09-19 18:01:55.000 262 30877.94 167.77 -11779.20 33048.60 2019-09-19 18:01:56.000 262 30877.94 167.69 -11779.26 88888.00 2019-09-19 18:01:57.000 262 30877.81 167.72 -11779.45 88888.00 2019-09-19 18:01:58.000 262 30877.86 167.81 -11779.38 88888.00 2019-09-19 18:01:59.000 262 30877.88 167.75 -11779.36 88888.00 2019-09-19 18:02:00.000 262 30878.05 167.69 -11779.05 33048.61 2019-09-19 18:02:01.000 262 30878.02 167.58 -11779.24 88888.00 2019-09-19 18:02:02.000 262 30877.96 167.75 -11779.35 88888.00 2019-09-19 18:02:03.000 262 30877.90 167.86 -11779.25 88888.00 2019-09-19 18:02:04.000 262 30877.94 167.89 -11779.09 88888.00 2019-09-19 18:02:05.000 262 30878.01 167.73 -11779.03 33048.78 2019-09-19 18:02:06.000 262 30878.00 167.72 -11779.06 88888.00 2019-09-19 18:02:07.000 262 30877.98 167.92 -11779.06 88888.00 2019-09-19 18:02:08.000 262 30877.97 167.84 -11779.33 88888.00 2019-09-19 18:02:09.000 262 30878.01 167.80 -11779.33 88888.00 2019-09-19 18:02:10.000 262 30878.11 167.73 -11779.12 33048.86 2019-09-19 18:02:11.000 262 30878.16 167.73 -11779.08 88888.00 2019-09-19 18:02:12.000 262 30878.11 167.79 -11779.14 88888.00 2019-09-19 18:02:13.000 262 30878.10 167.79 -11779.12 88888.00 2019-09-19 18:02:14.000 262 30878.12 167.66 -11779.29 88888.00 2019-09-19 18:02:15.000 262 30878.14 167.51 -11779.33 33048.97 2019-09-19 18:02:16.000 262 30878.25 167.64 -11779.07 88888.00 2019-09-19 18:02:17.000 262 30878.17 167.72 -11779.23 88888.00 2019-09-19 18:02:18.000 262 30878.20 167.84 -11779.10 88888.00 2019-09-19 18:02:19.000 262 30878.15 167.67 -11779.18 88888.00 2019-09-19 18:02:20.000 262 30878.16 167.49 -11779.24 33048.99 2019-09-19 18:02:21.000 262 30878.20 167.53 -11779.33 88888.00 2019-09-19 18:02:22.000 262 30878.18 167.61 -11779.40 88888.00 2019-09-19 18:02:23.000 262 30878.17 167.64 -11779.38 88888.00 2019-09-19 18:02:24.000 262 30878.18 167.70 -11779.26 88888.00 2019-09-19 18:02:25.000 262 30878.22 167.51 -11779.33 33048.92 2019-09-19 18:02:26.000 262 30878.28 167.49 -11779.44 88888.00 2019-09-19 18:02:27.000 262 30878.22 167.59 -11779.49 88888.00 2019-09-19 18:02:28.000 262 30878.36 167.67 -11779.42 88888.00 2019-09-19 18:02:29.000 262 30878.41 167.68 -11779.33 88888.00 2019-09-19 18:02:30.000 262 30878.39 167.53 -11779.35 33048.93 2019-09-19 18:02:31.000 262 30878.43 167.63 -11779.12 88888.00 2019-09-19 18:02:32.000 262 30878.33 167.72 -11779.25 88888.00 2019-09-19 18:02:33.000 262 30878.31 167.66 -11779.32 88888.00 2019-09-19 18:02:34.000 262 30878.36 167.63 -11779.29 88888.00 2019-09-19 18:02:35.000 262 30878.46 167.54 -11779.28 33049.15 2019-09-19 18:02:36.000 262 30878.39 167.52 -11779.29 88888.00 2019-09-19 18:02:37.000 262 30878.34 167.61 -11779.33 88888.00 2019-09-19 18:02:38.000 262 30878.30 167.58 -11779.46 88888.00 2019-09-19 18:02:39.000 262 30878.35 167.65 -11779.34 88888.00 2019-09-19 18:02:40.000 262 30878.47 167.53 -11779.24 33049.22 2019-09-19 18:02:41.000 262 30878.46 167.44 -11779.34 88888.00 2019-09-19 18:02:42.000 262 30878.42 167.54 -11779.29 88888.00 2019-09-19 18:02:43.000 262 30878.38 167.64 -11779.29 88888.00 2019-09-19 18:02:44.000 262 30878.47 167.69 -11779.27 88888.00 2019-09-19 18:02:45.000 262 30878.67 167.64 -11779.11 33049.17 2019-09-19 18:02:46.000 262 30878.67 167.68 -11779.02 88888.00 2019-09-19 18:02:47.000 262 30878.53 167.72 -11779.21 88888.00 2019-09-19 18:02:48.000 262 30878.50 167.80 -11779.21 88888.00 2019-09-19 18:02:49.000 262 30878.45 167.67 -11779.42 88888.00 2019-09-19 18:02:50.000 262 30878.49 167.47 -11779.51 33049.18 2019-09-19 18:02:51.000 262 30878.51 167.43 -11779.43 88888.00 2019-09-19 18:02:52.000 262 30878.49 167.59 -11779.38 88888.00 2019-09-19 18:02:53.000 262 30878.43 167.66 -11779.36 88888.00 2019-09-19 18:02:54.000 262 30878.44 167.65 -11779.45 88888.00 2019-09-19 18:02:55.000 262 30878.54 167.55 -11779.36 33049.28 2019-09-19 18:02:56.000 262 30878.54 167.49 -11779.30 88888.00 2019-09-19 18:02:57.000 262 30878.44 167.63 -11779.41 88888.00 2019-09-19 18:02:58.000 262 30878.42 167.58 -11779.55 88888.00 2019-09-19 18:02:59.000 262 30878.46 167.50 -11779.55 88888.00 2019-09-19 18:03:00.000 262 30878.54 167.45 -11779.34 33049.31 2019-09-19 18:03:01.000 262 30878.54 167.46 -11779.36 88888.00 2019-09-19 18:03:02.000 262 30878.51 167.59 -11779.42 88888.00 2019-09-19 18:03:03.000 262 30878.53 167.62 -11779.45 88888.00 2019-09-19 18:03:04.000 262 30878.48 167.58 -11779.51 88888.00 2019-09-19 18:03:05.000 262 30878.58 167.51 -11779.33 33049.35 2019-09-19 18:03:06.000 262 30878.76 167.70 -11778.92 88888.00 2019-09-19 18:03:07.000 262 30878.70 167.72 -11779.17 88888.00 2019-09-19 18:03:08.000 262 30878.65 167.62 -11779.36 88888.00 2019-09-19 18:03:09.000 262 30878.70 167.63 -11779.29 88888.00 2019-09-19 18:03:10.000 262 30878.76 167.55 -11779.29 33049.33 2019-09-19 18:03:11.000 262 30878.64 167.42 -11779.57 88888.00 2019-09-19 18:03:12.000 262 30878.65 167.58 -11779.53 88888.00 2019-09-19 18:03:13.000 262 30878.67 167.63 -11779.39 88888.00 2019-09-19 18:03:14.000 262 30878.61 167.44 -11779.71 88888.00 2019-09-19 18:03:15.000 262 30878.70 167.47 -11779.42 33049.47 2019-09-19 18:03:16.000 262 30878.66 167.39 -11779.55 88888.00 2019-09-19 18:03:17.000 262 30878.69 167.56 -11779.37 88888.00 2019-09-19 18:03:18.000 262 30878.68 167.66 -11779.34 88888.00 2019-09-19 18:03:19.000 262 30878.68 167.68 -11779.27 88888.00 2019-09-19 18:03:20.000 262 30878.72 167.49 -11779.28 33049.49 2019-09-19 18:03:21.000 262 30878.74 167.51 -11779.29 88888.00 2019-09-19 18:03:22.000 262 30878.72 167.59 -11779.37 88888.00 2019-09-19 18:03:23.000 262 30878.70 167.58 -11779.36 88888.00 2019-09-19 18:03:24.000 262 30878.80 167.60 -11779.18 88888.00 2019-09-19 18:03:25.000 262 30878.90 167.53 -11779.17 33049.53 2019-09-19 18:03:26.000 262 30878.90 167.51 -11779.25 88888.00 2019-09-19 18:03:27.000 262 30878.87 167.60 -11779.28 88888.00 2019-09-19 18:03:28.000 262 30878.92 167.70 -11779.24 88888.00 2019-09-19 18:03:29.000 262 30878.98 167.63 -11779.23 88888.00 2019-09-19 18:03:30.000 262 30878.98 167.39 -11779.27 33049.53 2019-09-19 18:03:31.000 262 30879.00 167.36 -11779.27 88888.00 2019-09-19 18:03:32.000 262 30878.95 167.52 -11779.29 88888.00 2019-09-19 18:03:33.000 262 30878.95 167.54 -11779.32 88888.00 2019-09-19 18:03:34.000 262 30879.03 167.49 -11779.35 88888.00 2019-09-19 18:03:35.000 262 30879.08 167.34 -11779.38 33049.69 2019-09-19 18:03:36.000 262 30879.04 167.34 -11779.34 88888.00 2019-09-19 18:03:37.000 262 30878.94 167.48 -11779.40 88888.00 2019-09-19 18:03:38.000 262 30878.89 167.40 -11779.55 88888.00 2019-09-19 18:03:39.000 262 30878.95 167.41 -11779.50 88888.00 2019-09-19 18:03:40.000 262 30879.10 167.38 -11779.28 33049.81 2019-09-19 18:03:41.000 262 30879.10 167.36 -11779.36 88888.00 2019-09-19 18:03:42.000 262 30879.04 167.45 -11779.46 88888.00 2019-09-19 18:03:43.000 262 30878.98 167.46 -11779.40 88888.00 2019-09-19 18:03:44.000 262 30878.95 167.37 -11779.52 88888.00 2019-09-19 18:03:45.000 262 30878.99 167.27 -11779.46 33049.78 2019-09-19 18:03:46.000 262 30878.99 167.23 -11779.49 88888.00 2019-09-19 18:03:47.000 262 30878.93 167.39 -11779.52 88888.00 2019-09-19 18:03:48.000 262 30878.96 167.52 -11779.41 88888.00 2019-09-19 18:03:49.000 262 30879.02 167.58 -11779.29 88888.00 2019-09-19 18:03:50.000 262 30879.03 167.41 -11779.27 33049.86 2019-09-19 18:03:51.000 262 30879.06 167.46 -11779.19 88888.00 2019-09-19 18:03:52.000 262 30878.97 167.50 -11779.44 88888.00 2019-09-19 18:03:53.000 262 30878.92 167.47 -11779.54 88888.00 2019-09-19 18:03:54.000 262 30878.90 167.48 -11779.36 88888.00 2019-09-19 18:03:55.000 262 30878.88 167.30 -11779.35 33049.75 2019-09-19 18:03:56.000 262 30878.89 167.28 -11779.47 88888.00 2019-09-19 18:03:57.000 262 30878.91 167.47 -11779.43 88888.00 2019-09-19 18:03:58.000 262 30878.80 167.38 -11779.77 88888.00 2019-09-19 18:03:59.000 262 30878.91 167.55 -11779.52 88888.00 2019-09-19 18:04:00.000 262 30878.94 167.42 -11779.57 33049.89 2019-09-19 18:04:01.000 262 30878.97 167.40 -11779.39 88888.00 2019-09-19 18:04:02.000 262 30878.92 167.51 -11779.30 88888.00 2019-09-19 18:04:03.000 262 30878.83 167.42 -11779.60 88888.00 2019-09-19 18:04:04.000 262 30878.89 167.53 -11779.47 88888.00 2019-09-19 18:04:05.000 262 30878.98 167.42 -11779.34 33049.76 2019-09-19 18:04:06.000 262 30878.95 167.32 -11779.44 88888.00 2019-09-19 18:04:07.000 262 30878.83 167.41 -11779.53 88888.00 2019-09-19 18:04:08.000 262 30878.79 167.46 -11779.59 88888.00 2019-09-19 18:04:09.000 262 30878.80 167.41 -11779.60 88888.00 2019-09-19 18:04:10.000 262 30878.91 167.32 -11779.40 33049.78 2019-09-19 18:04:11.000 262 30878.88 167.26 -11779.56 88888.00 2019-09-19 18:04:12.000 262 30878.93 167.50 -11779.42 88888.00 2019-09-19 18:04:13.000 262 30878.93 167.48 -11779.56 88888.00 2019-09-19 18:04:14.000 262 30878.91 167.35 -11779.68 88888.00 2019-09-19 18:04:15.000 262 30878.97 167.25 -11779.63 33049.86 2019-09-19 18:04:16.000 262 30878.98 167.25 -11779.55 88888.00 2019-09-19 18:04:17.000 262 30878.97 167.39 -11779.49 88888.00 2019-09-19 18:04:18.000 262 30878.98 167.46 -11779.47 88888.00 2019-09-19 18:04:19.000 262 30878.93 167.40 -11779.59 88888.00 2019-09-19 18:04:20.000 262 30879.04 167.36 -11779.43 33049.86 2019-09-19 18:04:21.000 262 30879.01 167.24 -11779.57 88888.00 2019-09-19 18:04:22.000 262 30879.02 167.44 -11779.48 88888.00 2019-09-19 18:04:23.000 262 30879.06 167.48 -11779.57 88888.00 2019-09-19 18:04:24.000 262 30879.03 167.36 -11779.65 88888.00 2019-09-19 18:04:25.000 262 30879.05 167.18 -11779.57 33049.85 2019-09-19 18:04:26.000 262 30879.07 167.21 -11779.55 88888.00 2019-09-19 18:04:27.000 262 30879.07 167.47 -11779.42 88888.00 2019-09-19 18:04:28.000 262 30878.99 167.44 -11779.43 88888.00 2019-09-19 18:04:29.000 262 30878.96 167.34 -11779.56 88888.00 2019-09-19 18:04:30.000 262 30879.10 167.41 -11779.23 33049.88 2019-09-19 18:04:31.000 262 30878.96 167.19 -11779.64 88888.00 2019-09-19 18:04:32.000 262 30878.94 167.36 -11779.52 88888.00 2019-09-19 18:04:33.000 262 30878.97 167.40 -11779.53 88888.00 2019-09-19 18:04:34.000 262 30879.03 167.36 -11779.45 88888.00 2019-09-19 18:04:35.000 262 30879.11 167.18 -11779.45 33049.96 2019-09-19 18:04:36.000 262 30879.15 167.07 -11779.64 88888.00 2019-09-19 18:04:37.000 262 30879.17 167.30 -11779.55 88888.00 2019-09-19 18:04:38.000 262 30879.19 167.32 -11779.59 88888.00 2019-09-19 18:04:39.000 262 30879.11 167.21 -11779.74 88888.00 2019-09-19 18:04:40.000 262 30879.21 167.12 -11779.60 33050.06 2019-09-19 18:04:41.000 262 30879.17 167.13 -11779.62 88888.00 2019-09-19 18:04:42.000 262 30879.16 167.35 -11779.54 88888.00 2019-09-19 18:04:43.000 262 30879.22 167.47 -11779.31 88888.00 2019-09-19 18:04:44.000 262 30879.23 167.36 -11779.35 88888.00 2019-09-19 18:04:45.000 262 30879.21 167.13 -11779.51 33050.07 2019-09-19 18:04:46.000 262 30879.17 166.97 -11779.70 88888.00 2019-09-19 18:04:47.000 262 30879.02 167.04 -11779.76 88888.00 2019-09-19 18:04:48.000 262 30879.16 167.21 -11779.54 88888.00 2019-09-19 18:04:49.000 262 30879.14 167.11 -11779.66 88888.00 2019-09-19 18:04:50.000 262 30879.20 167.01 -11779.51 33050.10 2019-09-19 18:04:51.000 262 30879.26 167.03 -11779.38 88888.00 2019-09-19 18:04:52.000 262 30879.21 167.12 -11779.57 88888.00 2019-09-19 18:04:53.000 262 30879.21 167.18 -11779.54 88888.00 2019-09-19 18:04:54.000 262 30879.18 167.07 -11779.67 88888.00 2019-09-19 18:04:55.000 262 30879.28 166.91 -11779.62 33050.15 2019-09-19 18:04:56.000 262 30879.24 166.82 -11779.75 88888.00 2019-09-19 18:04:57.000 262 30879.25 167.06 -11779.64 88888.00 2019-09-19 18:04:58.000 262 30879.29 167.18 -11779.61 88888.00 2019-09-19 18:04:59.000 262 30879.34 167.25 -11779.53 88888.00 2019-09-19 18:05:00.000 262 30879.36 167.02 -11779.65 33050.28 2019-09-19 18:05:01.000 262 30879.42 166.98 -11779.61 88888.00 2019-09-19 18:05:02.000 262 30879.29 167.01 -11779.83 88888.00 2019-09-19 18:05:03.000 262 30879.35 167.17 -11779.64 88888.00 2019-09-19 18:05:04.000 262 30879.43 167.15 -11779.57 88888.00 2019-09-19 18:05:05.000 262 30879.49 167.06 -11779.51 33050.21 2019-09-19 18:05:06.000 262 30879.52 167.05 -11779.52 88888.00 2019-09-19 18:05:07.000 262 30879.47 167.10 -11779.53 88888.00 2019-09-19 18:05:08.000 262 30879.46 167.13 -11779.59 88888.00 2019-09-19 18:05:09.000 262 30879.43 167.09 -11779.68 88888.00 2019-09-19 18:05:10.000 262 30879.46 167.00 -11779.64 33050.29 2019-09-19 18:05:11.000 262 30879.48 167.03 -11779.56 88888.00 2019-09-19 18:05:12.000 262 30879.43 167.12 -11779.67 88888.00 2019-09-19 18:05:13.000 262 30879.43 167.12 -11779.56 88888.00 2019-09-19 18:05:14.000 262 30879.46 167.11 -11779.55 88888.00 2019-09-19 18:05:15.000 262 30879.46 166.97 -11779.64 33050.31 2019-09-19 18:05:16.000 262 30879.45 166.89 -11779.65 88888.00 2019-09-19 18:05:17.000 262 30879.46 167.04 -11779.66 88888.00 2019-09-19 18:05:18.000 262 30879.44 167.05 -11779.75 88888.00 2019-09-19 18:05:19.000 262 30879.49 167.07 -11779.61 88888.00 2019-09-19 18:05:20.000 262 30879.51 166.93 -11779.80 33050.33 2019-09-19 18:05:21.000 262 30879.49 166.91 -11779.81 88888.00 2019-09-19 18:05:22.000 262 30879.48 167.04 -11779.83 88888.00 2019-09-19 18:05:23.000 262 30879.52 167.06 -11779.82 88888.00 2019-09-19 18:05:24.000 262 30879.64 167.13 -11779.65 88888.00 2019-09-19 18:05:25.000 262 30879.69 166.98 -11779.69 33050.50 2019-09-19 18:05:26.000 262 30879.72 166.96 -11779.69 88888.00 2019-09-19 18:05:27.000 262 30879.67 167.10 -11779.77 88888.00 2019-09-19 18:05:28.000 262 30879.57 166.97 -11780.04 88888.00 2019-09-19 18:05:29.000 262 30879.60 167.00 -11779.95 88888.00 2019-09-19 18:05:30.000 262 30879.67 166.88 -11779.80 33050.57 2019-09-19 18:05:31.000 262 30879.70 166.89 -11779.80 88888.00 2019-09-19 18:05:32.000 262 30879.70 167.10 -11779.71 88888.00 2019-09-19 18:05:33.000 262 30879.66 167.11 -11779.76 88888.00 2019-09-19 18:05:34.000 262 30879.67 167.12 -11779.70 88888.00 2019-09-19 18:05:35.000 262 30879.70 167.03 -11779.63 33050.64 2019-09-19 18:05:36.000 262 30879.72 167.02 -11779.66 88888.00 2019-09-19 18:05:37.000 262 30879.65 167.06 -11779.73 88888.00 2019-09-19 18:05:38.000 262 30879.66 167.06 -11779.77 88888.00 2019-09-19 18:05:39.000 262 30879.65 167.07 -11779.71 88888.00 2019-09-19 18:05:40.000 262 30879.66 166.88 -11779.87 33050.58 2019-09-19 18:05:41.000 262 30879.66 166.81 -11779.96 88888.00 2019-09-19 18:05:42.000 262 30879.59 166.89 -11780.07 88888.00 2019-09-19 18:05:43.000 262 30879.68 167.03 -11779.78 88888.00 2019-09-19 18:05:44.000 262 30879.77 167.08 -11779.61 88888.00 2019-09-19 18:05:45.000 262 30879.77 166.97 -11779.68 33050.62 2019-09-19 18:05:46.000 262 30879.72 166.91 -11779.79 88888.00 2019-09-19 18:05:47.000 262 30879.69 167.04 -11779.78 88888.00 2019-09-19 18:05:48.000 262 30879.68 167.11 -11779.70 88888.00 2019-09-19 18:05:49.000 262 30879.65 167.05 -11779.84 88888.00 2019-09-19 18:05:50.000 262 30879.76 166.97 -11779.68 33050.67 2019-09-19 18:05:51.000 262 30879.74 166.88 -11779.84 88888.00 2019-09-19 18:05:52.000 262 30879.72 166.98 -11779.82 88888.00 2019-09-19 18:05:53.000 262 30879.71 166.99 -11779.86 88888.00 2019-09-19 18:05:54.000 262 30879.70 167.04 -11779.92 88888.00 2019-09-19 18:05:55.000 262 30879.77 166.89 -11779.93 33050.68 2019-09-19 18:05:56.000 262 30879.76 166.83 -11779.94 88888.00 2019-09-19 18:05:57.000 262 30879.77 167.02 -11779.88 88888.00 2019-09-19 18:05:58.000 262 30879.83 167.06 -11779.83 88888.00 2019-09-19 18:05:59.000 262 30879.79 166.91 -11779.99 88888.00 2019-09-19 18:06:00.000 262 30879.80 166.68 -11780.07 33050.79 2019-09-19 18:06:01.000 262 30879.90 166.71 -11779.89 88888.00 2019-09-19 18:06:02.000 262 30879.96 166.87 -11779.85 88888.00 2019-09-19 18:06:03.000 262 30879.89 166.85 -11779.99 88888.00 2019-09-19 18:06:04.000 262 30879.92 166.91 -11779.80 88888.00 2019-09-19 18:06:05.000 262 30880.02 166.81 -11779.66 33050.83 2019-09-19 18:06:06.000 262 30880.05 166.76 -11779.70 88888.00 2019-09-19 18:06:07.000 262 30879.92 166.74 -11779.93 88888.00 2019-09-19 18:06:08.000 262 30880.00 166.86 -11779.75 88888.00 2019-09-19 18:06:09.000 262 30879.98 166.76 -11779.86 88888.00 2019-09-19 18:06:10.000 262 30880.06 166.62 -11779.86 33051.00 2019-09-19 18:06:11.000 262 30880.09 166.61 -11779.88 88888.00 2019-09-19 18:06:12.000 262 30879.92 166.57 -11780.17 88888.00 2019-09-19 18:06:13.000 262 30879.97 166.73 -11779.95 88888.00 2019-09-19 18:06:14.000 262 30880.01 166.71 -11779.97 88888.00 2019-09-19 18:06:15.000 262 30880.09 166.67 -11779.78 33050.96 2019-09-19 18:06:16.000 262 30879.98 166.56 -11779.91 88888.00 2019-09-19 18:06:17.000 262 30879.98 166.73 -11779.78 88888.00 2019-09-19 18:06:18.000 262 30879.97 166.73 -11779.97 88888.00 2019-09-19 18:06:19.000 262 30879.97 166.66 -11779.96 88888.00 2019-09-19 18:06:20.000 262 30880.05 166.57 -11779.81 33051.14 2019-09-19 18:06:21.000 262 30880.12 166.63 -11779.70 88888.00 2019-09-19 18:06:22.000 262 30879.99 166.68 -11779.96 88888.00 2019-09-19 18:06:23.000 262 30880.06 166.80 -11779.78 88888.00 2019-09-19 18:06:24.000 262 30880.01 166.73 -11779.90 88888.00 2019-09-19 18:06:25.000 262 30879.99 166.54 -11780.01 33050.93 2019-09-19 18:06:26.000 262 30880.09 166.61 -11779.73 88888.00 2019-09-19 18:06:27.000 262 30880.03 166.68 -11779.85 88888.00 2019-09-19 18:06:28.000 262 30880.08 166.73 -11779.80 88888.00 2019-09-19 18:06:29.000 262 30880.10 166.70 -11779.83 88888.00 2019-09-19 18:06:30.000 262 30880.09 166.63 -11779.76 33050.89 2019-09-19 18:06:31.000 262 30880.06 166.60 -11779.79 88888.00 2019-09-19 18:06:32.000 262 30880.02 166.73 -11779.89 88888.00 2019-09-19 18:06:33.000 262 30880.11 166.93 -11779.74 88888.00 2019-09-19 18:06:34.000 262 30880.05 166.83 -11779.88 88888.00 2019-09-19 18:06:35.000 262 30880.11 166.71 -11779.78 33051.04 2019-09-19 18:06:36.000 262 30880.08 166.56 -11779.96 88888.00 2019-09-19 18:06:37.000 262 30879.95 166.67 -11780.10 88888.00 2019-09-19 18:06:38.000 262 30879.98 166.81 -11779.97 88888.00 2019-09-19 18:06:39.000 262 30879.91 166.77 -11779.96 88888.00 2019-09-19 18:06:40.000 262 30880.05 166.70 -11779.78 33050.89 2019-09-19 18:06:41.000 262 30879.95 166.65 -11779.92 88888.00 2019-09-19 18:06:42.000 262 30879.80 166.75 -11780.12 88888.00 2019-09-19 18:06:43.000 262 30879.91 166.93 -11779.77 88888.00 2019-09-19 18:06:44.000 262 30879.83 166.79 -11780.10 88888.00 2019-09-19 18:06:45.000 262 30879.94 166.66 -11779.93 33050.96 2019-09-19 18:06:46.000 262 30880.00 166.65 -11779.94 88888.00 2019-09-19 18:06:47.000 262 30879.93 166.77 -11779.96 88888.00 2019-09-19 18:06:48.000 262 30879.90 166.74 -11780.07 88888.00 2019-09-19 18:06:49.000 262 30879.86 166.60 -11780.34 88888.00 2019-09-19 18:06:50.000 262 30879.95 166.55 -11780.21 33050.90 2019-09-19 18:06:51.000 262 30880.00 166.61 -11780.01 88888.00 2019-09-19 18:06:52.000 262 30879.98 166.78 -11780.04 88888.00 2019-09-19 18:06:53.000 262 30879.91 166.81 -11780.13 88888.00 2019-09-19 18:06:54.000 262 30879.84 166.68 -11780.24 88888.00 2019-09-19 18:06:55.000 262 30880.08 166.70 -11779.84 33050.86 2019-09-19 18:06:56.000 262 30880.02 166.63 -11779.93 88888.00 2019-09-19 18:06:57.000 262 30879.91 166.70 -11780.15 88888.00 2019-09-19 18:06:58.000 262 30879.95 166.76 -11780.08 88888.00 2019-09-19 18:06:59.000 262 30879.99 166.79 -11779.98 88888.00 2019-09-19 18:07:00.000 262 30880.07 166.71 -11779.88 33050.93 2019-09-19 18:07:01.000 262 30879.96 166.62 -11780.05 88888.00 2019-09-19 18:07:02.000 262 30879.92 166.74 -11780.06 88888.00 2019-09-19 18:07:03.000 262 30879.93 166.73 -11780.10 88888.00 2019-09-19 18:07:04.000 262 30879.95 166.72 -11780.10 88888.00 2019-09-19 18:07:05.000 262 30879.95 166.55 -11780.17 33050.99 2019-09-19 18:07:06.000 262 30880.04 166.64 -11779.95 88888.00 2019-09-19 18:07:07.000 262 30879.93 166.78 -11779.97 88888.00 2019-09-19 18:07:08.000 262 30879.97 166.88 -11779.93 88888.00 2019-09-19 18:07:09.000 262 30880.01 166.92 -11779.85 88888.00 2019-09-19 18:07:10.000 262 30879.92 166.69 -11780.09 33050.82 2019-09-19 18:07:11.000 262 30879.90 166.62 -11780.05 88888.00 2019-09-19 18:07:12.000 262 30879.91 166.80 -11780.06 88888.00 2019-09-19 18:07:13.000 262 30879.83 166.79 -11780.25 88888.00 2019-09-19 18:07:14.000 262 30879.81 166.83 -11780.12 88888.00 2019-09-19 18:07:15.000 262 30879.95 166.84 -11779.78 33050.97 2019-09-19 18:07:16.000 262 30879.98 166.79 -11779.83 88888.00 2019-09-19 18:07:17.000 262 30879.87 166.84 -11780.00 88888.00 2019-09-19 18:07:18.000 262 30879.77 166.78 -11780.21 88888.00 2019-09-19 18:07:19.000 262 30879.79 166.72 -11780.25 88888.00 2019-09-19 18:07:20.000 262 30879.91 166.69 -11780.10 33050.93 2019-09-19 18:07:21.000 262 30879.99 166.79 -11779.94 88888.00 2019-09-19 18:07:22.000 262 30879.95 166.94 -11779.92 88888.00 2019-09-19 18:07:23.000 262 30879.93 167.00 -11779.86 88888.00 2019-09-19 18:07:24.000 262 30879.96 166.92 -11779.96 88888.00 2019-09-19 18:07:25.000 262 30879.96 166.73 -11780.00 33050.93 2019-09-19 18:07:26.000 262 30879.93 166.68 -11780.04 88888.00 2019-09-19 18:07:27.000 262 30879.96 166.83 -11779.98 88888.00 2019-09-19 18:07:28.000 262 30879.98 166.83 -11780.02 88888.00 2019-09-19 18:07:29.000 262 30879.97 166.83 -11779.96 88888.00 2019-09-19 18:07:30.000 262 30879.99 166.73 -11779.92 33050.90 2019-09-19 18:07:31.000 262 30879.93 166.68 -11779.96 88888.00 2019-09-19 18:07:32.000 262 30879.98 166.91 -11779.82 88888.00 2019-09-19 18:07:33.000 262 30880.08 166.94 -11779.88 88888.00 2019-09-19 18:07:34.000 262 30880.11 166.93 -11779.88 88888.00 2019-09-19 18:07:35.000 262 30880.16 166.76 -11779.85 33051.04 2019-09-19 18:07:36.000 262 30880.09 166.67 -11779.98 88888.00 2019-09-19 18:07:37.000 262 30880.08 166.91 -11779.91 88888.00 2019-09-19 18:07:38.000 262 30880.02 166.93 -11779.91 88888.00 2019-09-19 18:07:39.000 262 30880.00 166.83 -11779.97 88888.00 2019-09-19 18:07:40.000 262 30880.09 166.68 -11779.94 33051.00 2019-09-19 18:07:41.000 262 30880.12 166.67 -11779.83 88888.00 2019-09-19 18:07:42.000 262 30880.09 166.80 -11779.91 88888.00 2019-09-19 18:07:43.000 262 30880.07 166.84 -11779.93 88888.00 2019-09-19 18:07:44.000 262 30880.04 166.88 -11779.90 88888.00 2019-09-19 18:07:45.000 262 30880.03 166.67 -11780.03 33050.96 2019-09-19 18:07:46.000 262 30880.00 166.56 -11780.09 88888.00 2019-09-19 18:07:47.000 262 30879.96 166.65 -11780.15 88888.00 2019-09-19 18:07:48.000 262 30879.93 166.71 -11780.12 88888.00 2019-09-19 18:07:49.000 262 30879.96 166.69 -11780.06 88888.00 2019-09-19 18:07:50.000 262 30879.99 166.51 -11780.12 33051.10 2019-09-19 18:07:51.000 262 30880.07 166.62 -11779.93 88888.00 2019-09-19 18:07:52.000 262 30880.06 166.77 -11780.01 88888.00 2019-09-19 18:07:53.000 262 30880.02 166.72 -11780.08 88888.00 2019-09-19 18:07:54.000 262 30880.04 166.60 -11780.20 88888.00 2019-09-19 18:07:55.000 262 30880.21 166.61 -11779.86 33051.03 2019-09-19 18:07:56.000 262 30880.23 166.56 -11779.91 88888.00 2019-09-19 18:07:57.000 262 30880.06 166.51 -11780.25 88888.00 2019-09-19 18:07:58.000 262 30880.06 166.58 -11780.17 88888.00 2019-09-19 18:07:59.000 262 30880.11 166.66 -11780.01 88888.00 2019-09-19 18:08:00.000 262 30880.15 166.55 -11779.99 33051.17 2019-09-19 18:08:01.000 262 30880.04 166.39 -11780.17 88888.00 2019-09-19 18:08:02.000 262 30880.11 166.62 -11780.03 88888.00 2019-09-19 18:08:03.000 262 30880.11 166.62 -11780.16 88888.00 2019-09-19 18:08:04.000 262 30880.10 166.59 -11780.15 88888.00 2019-09-19 18:08:05.000 262 30880.12 166.40 -11780.10 33051.10 2019-09-19 18:08:06.000 262 30880.16 166.45 -11780.05 88888.00 2019-09-19 18:08:07.000 262 30880.07 166.51 -11780.24 88888.00 2019-09-19 18:08:08.000 262 30880.10 166.57 -11780.16 88888.00 2019-09-19 18:08:09.000 262 30880.22 166.61 -11780.00 88888.00 2019-09-19 18:08:10.000 262 30880.18 166.35 -11780.15 33051.21 2019-09-19 18:08:11.000 262 30880.13 166.38 -11780.20 88888.00 2019-09-19 18:08:12.000 262 30880.08 166.52 -11780.35 88888.00 2019-09-19 18:08:13.000 262 30880.20 166.69 -11780.11 88888.00 2019-09-19 18:08:14.000 262 30880.28 166.72 -11779.93 88888.00 2019-09-19 18:08:15.000 262 30880.25 166.46 -11780.13 33051.28 2019-09-19 18:08:16.000 262 30880.31 166.38 -11780.18 88888.00 2019-09-19 18:08:17.000 262 30880.34 166.63 -11779.93 88888.00 2019-09-19 18:08:18.000 262 30880.30 166.69 -11779.83 88888.00 2019-09-19 18:08:19.000 262 30880.30 166.61 -11780.03 88888.00 2019-09-19 18:08:20.000 262 30880.33 166.38 -11780.20 33051.29 2019-09-19 18:08:21.000 262 30880.34 166.42 -11780.06 88888.00 2019-09-19 18:08:22.000 262 30880.34 166.58 -11780.02 88888.00 2019-09-19 18:08:23.000 262 30880.33 166.59 -11780.03 88888.00 2019-09-19 18:08:24.000 262 30880.19 166.45 -11780.24 88888.00 2019-09-19 18:08:25.000 262 30880.20 166.30 -11780.29 33051.26 2019-09-19 18:08:26.000 262 30880.22 166.30 -11780.26 88888.00 2019-09-19 18:08:27.000 262 30880.24 166.46 -11780.19 88888.00 2019-09-19 18:08:28.000 262 30880.24 166.45 -11780.24 88888.00 2019-09-19 18:08:29.000 262 30880.26 166.42 -11780.25 88888.00 2019-09-19 18:08:30.000 262 30880.28 166.27 -11780.21 33051.39 2019-09-19 18:08:31.000 262 30880.34 166.34 -11780.04 88888.00 2019-09-19 18:08:32.000 262 30880.27 166.39 -11780.27 88888.00 2019-09-19 18:08:33.000 262 30880.26 166.39 -11780.41 88888.00 2019-09-19 18:08:34.000 262 30880.24 166.32 -11780.52 88888.00 2019-09-19 18:08:35.000 262 30880.39 166.40 -11780.09 33051.44 2019-09-19 18:08:36.000 262 30880.38 166.31 -11780.20 88888.00 2019-09-19 18:08:37.000 262 30880.41 166.46 -11780.17 88888.00 2019-09-19 18:08:38.000 262 30880.31 166.44 -11780.39 88888.00 2019-09-19 18:08:39.000 262 30880.30 166.48 -11780.28 88888.00 2019-09-19 18:08:40.000 262 30880.36 166.33 -11780.28 33051.43 2019-09-19 18:08:41.000 262 30880.43 166.21 -11780.34 88888.00 2019-09-19 18:08:42.000 262 30880.33 166.29 -11780.47 88888.00 2019-09-19 18:08:43.000 262 30880.34 166.44 -11780.34 88888.00 2019-09-19 18:08:44.000 262 30880.37 166.47 -11780.21 88888.00 2019-09-19 18:08:45.000 262 30880.41 166.34 -11780.25 33051.51 2019-09-19 18:08:46.000 262 30880.41 166.34 -11780.17 88888.00 2019-09-19 18:08:47.000 262 30880.42 166.52 -11780.15 88888.00 2019-09-19 18:08:48.000 262 30880.37 166.50 -11780.21 88888.00 2019-09-19 18:08:49.000 262 30880.38 166.45 -11780.16 88888.00 2019-09-19 18:08:50.000 262 30880.51 166.35 -11780.05 33051.47 2019-09-19 18:08:51.000 262 30880.57 166.41 -11780.00 88888.00 2019-09-19 18:08:52.000 262 30880.55 166.53 -11780.05 88888.00 2019-09-19 18:08:53.000 262 30880.36 166.35 -11780.40 88888.00 2019-09-19 18:08:54.000 262 30880.36 166.36 -11780.28 88888.00 2019-09-19 18:08:55.000 262 30880.40 166.25 -11780.30 33051.46 2019-09-19 18:08:56.000 262 30880.45 166.26 -11780.36 88888.00 2019-09-19 18:08:57.000 262 30880.44 166.43 -11780.34 88888.00 2019-09-19 18:08:58.000 262 30880.47 166.47 -11780.19 88888.00 2019-09-19 18:08:59.000 262 30880.38 166.39 -11780.27 88888.00 2019-09-19 18:09:00.000 262 30880.43 166.30 -11780.19 33051.46 2019-09-19 18:09:01.000 262 30880.46 166.23 -11780.21 88888.00 2019-09-19 18:09:02.000 262 30880.44 166.41 -11780.24 88888.00 2019-09-19 18:09:03.000 262 30880.42 166.53 -11780.12 88888.00 2019-09-19 18:09:04.000 262 30880.49 166.62 -11779.92 88888.00 2019-09-19 18:09:05.000 262 30880.46 166.34 -11780.18 33051.58 2019-09-19 18:09:06.000 262 30880.44 166.23 -11780.25 88888.00 2019-09-19 18:09:07.000 262 30880.48 166.40 -11780.17 88888.00 2019-09-19 18:09:08.000 262 30880.44 166.42 -11780.25 88888.00 2019-09-19 18:09:09.000 262 30880.43 166.40 -11780.25 88888.00 2019-09-19 18:09:10.000 262 30880.43 166.30 -11780.25 33051.46 2019-09-19 18:09:11.000 262 30880.44 166.30 -11780.25 88888.00 2019-09-19 18:09:12.000 262 30880.46 166.42 -11780.24 88888.00 2019-09-19 18:09:13.000 262 30880.46 166.46 -11780.29 88888.00 2019-09-19 18:09:14.000 262 30880.45 166.38 -11780.39 88888.00 2019-09-19 18:09:15.000 262 30880.54 166.29 -11780.17 33051.53 2019-09-19 18:09:16.000 262 30880.60 166.24 -11780.12 88888.00 2019-09-19 18:09:17.000 262 30880.59 166.39 -11780.16 88888.00 2019-09-19 18:09:18.000 262 30880.56 166.42 -11780.23 88888.00 2019-09-19 18:09:19.000 262 30880.53 166.44 -11780.20 88888.00 2019-09-19 18:09:20.000 262 30880.64 166.32 -11780.06 33051.57 2019-09-19 18:09:21.000 262 30880.61 166.23 -11780.18 88888.00 2019-09-19 18:09:22.000 262 30880.52 166.40 -11780.28 88888.00 2019-09-19 18:09:23.000 262 30880.54 166.39 -11780.24 88888.00 2019-09-19 18:09:24.000 262 30880.55 166.35 -11780.27 88888.00 2019-09-19 18:09:25.000 262 30880.66 166.28 -11780.04 33051.61 2019-09-19 18:09:26.000 262 30880.55 166.10 -11780.39 88888.00 2019-09-19 18:09:27.000 262 30880.57 166.35 -11780.23 88888.00 2019-09-19 18:09:28.000 262 30880.57 166.49 -11780.12 88888.00 2019-09-19 18:09:29.000 262 30880.48 166.33 -11780.39 88888.00 2019-09-19 18:09:30.000 262 30880.59 166.22 -11780.22 33051.64 2019-09-19 18:09:31.000 262 30880.62 166.33 -11779.94 88888.00 2019-09-19 18:09:32.000 262 30880.45 166.25 -11780.37 88888.00 2019-09-19 18:09:33.000 262 30880.54 166.39 -11780.18 88888.00 2019-09-19 18:09:34.000 262 30880.49 166.34 -11780.26 88888.00 2019-09-19 18:09:35.000 262 30880.55 166.30 -11780.12 33051.68 2019-09-19 18:09:36.000 262 30880.59 166.28 -11780.14 88888.00 2019-09-19 18:09:37.000 262 30880.55 166.42 -11780.09 88888.00 2019-09-19 18:09:38.000 262 30880.49 166.33 -11780.19 88888.00 2019-09-19 18:09:39.000 262 30880.44 166.24 -11780.34 88888.00 2019-09-19 18:09:40.000 262 30880.56 166.17 -11780.20 33051.65 2019-09-19 18:09:41.000 262 30880.65 166.17 -11780.10 88888.00 2019-09-19 18:09:42.000 262 30880.65 166.25 -11780.21 88888.00 2019-09-19 18:09:43.000 262 30880.64 166.32 -11780.24 88888.00 2019-09-19 18:09:44.000 262 30880.70 166.32 -11780.24 88888.00 2019-09-19 18:09:45.000 262 30880.78 166.25 -11780.01 33051.69 2019-09-19 18:09:46.000 262 30880.77 166.15 -11780.10 88888.00 2019-09-19 18:09:47.000 262 30880.77 166.28 -11780.12 88888.00 2019-09-19 18:09:48.000 262 30880.82 166.36 -11779.99 88888.00 2019-09-19 18:09:49.000 262 30880.75 166.24 -11780.15 88888.00 2019-09-19 18:09:50.000 262 30880.74 166.15 -11780.12 33051.75 2019-09-19 18:09:51.000 262 30880.78 166.15 -11780.04 88888.00 2019-09-19 18:09:52.000 262 30880.70 166.21 -11780.12 88888.00 2019-09-19 18:09:53.000 262 30880.80 166.33 -11779.94 88888.00 2019-09-19 18:09:54.000 262 30880.73 166.26 -11780.18 88888.00 2019-09-19 18:09:55.000 262 30880.79 166.17 -11780.17 33051.68 2019-09-19 18:09:56.000 262 30880.75 166.08 -11780.21 88888.00 2019-09-19 18:09:57.000 262 30880.71 166.20 -11780.18 88888.00 2019-09-19 18:09:58.000 262 30880.76 166.33 -11780.03 88888.00 2019-09-19 18:09:59.000 262 30880.83 166.45 -11779.86 88888.00 2019-09-19 18:10:00.000 262 30880.66 166.10 -11780.25 33051.69 2019-09-19 18:10:01.000 262 30880.70 166.15 -11780.05 88888.00 2019-09-19 18:10:02.000 262 30880.67 166.29 -11780.09 88888.00 2019-09-19 18:10:03.000 262 30880.61 166.22 -11780.23 88888.00 2019-09-19 18:10:04.000 262 30880.62 166.28 -11780.14 88888.00 2019-09-19 18:10:05.000 262 30880.72 166.24 -11780.02 33051.81 2019-09-19 18:10:06.000 262 30880.67 166.15 -11780.07 88888.00 2019-09-19 18:10:07.000 262 30880.68 166.28 -11780.00 88888.00 2019-09-19 18:10:08.000 262 30880.74 166.28 -11780.06 88888.00 2019-09-19 18:10:09.000 262 30880.68 166.17 -11780.29 88888.00 2019-09-19 18:10:10.000 262 30880.69 165.96 -11780.40 33051.65 2019-09-19 18:10:11.000 262 30880.65 165.96 -11780.35 88888.00 2019-09-19 18:10:12.000 262 30880.71 166.19 -11780.32 88888.00 2019-09-19 18:10:13.000 262 30880.71 166.12 -11780.49 88888.00 2019-09-19 18:10:14.000 262 30880.73 166.17 -11780.32 88888.00 2019-09-19 18:10:15.000 262 30880.77 166.12 -11780.28 33051.83 2019-09-19 18:10:16.000 262 30880.77 166.15 -11780.22 88888.00 2019-09-19 18:10:17.000 262 30880.68 166.20 -11780.33 88888.00 2019-09-19 18:10:18.000 262 30880.68 166.29 -11780.32 88888.00 2019-09-19 18:10:19.000 262 30880.64 166.23 -11780.39 88888.00 2019-09-19 18:10:20.000 262 30880.70 166.17 -11780.26 33051.86 2019-09-19 18:10:21.000 262 30880.76 166.15 -11780.17 88888.00 2019-09-19 18:10:22.000 262 30880.73 166.28 -11780.32 88888.00 2019-09-19 18:10:23.000 262 30880.70 166.37 -11780.35 88888.00 2019-09-19 18:10:24.000 262 30880.68 166.32 -11780.26 88888.00 2019-09-19 18:10:25.000 262 30880.69 166.20 -11780.26 33051.75 2019-09-19 18:10:26.000 262 30880.78 166.19 -11780.16 88888.00 2019-09-19 18:10:27.000 262 30880.72 166.29 -11780.25 88888.00 2019-09-19 18:10:28.000 262 30880.69 166.27 -11780.45 88888.00 2019-09-19 18:10:29.000 262 30880.69 166.32 -11780.29 88888.00 2019-09-19 18:10:30.000 262 30880.66 166.22 -11780.26 33051.68 2019-09-19 18:10:31.000 262 30880.60 166.16 -11780.35 88888.00 2019-09-19 18:10:32.000 262 30880.64 166.31 -11780.36 88888.00 2019-09-19 18:10:33.000 262 30880.71 166.32 -11780.26 88888.00 2019-09-19 18:10:34.000 262 30880.74 166.42 -11780.14 88888.00 2019-09-19 18:10:35.000 262 30880.75 166.29 -11780.16 33051.81 2019-09-19 18:10:36.000 262 30880.72 166.22 -11780.29 88888.00 2019-09-19 18:10:37.000 262 30880.64 166.27 -11780.37 88888.00 2019-09-19 18:10:38.000 262 30880.59 166.19 -11780.48 88888.00 2019-09-19 18:10:39.000 262 30880.73 166.35 -11780.26 88888.00 2019-09-19 18:10:40.000 262 30880.78 166.32 -11780.18 33051.78 2019-09-19 18:10:41.000 262 30880.67 166.17 -11780.38 88888.00 2019-09-19 18:10:42.000 262 30880.64 166.36 -11780.14 88888.00 2019-09-19 18:10:43.000 262 30880.62 166.36 -11780.16 88888.00 2019-09-19 18:10:44.000 262 30880.68 166.44 -11780.03 88888.00 2019-09-19 18:10:45.000 262 30880.72 166.29 -11780.07 33051.67 2019-09-19 18:10:46.000 262 30880.69 166.19 -11780.18 88888.00 2019-09-19 18:10:47.000 262 30880.66 166.33 -11780.24 88888.00 2019-09-19 18:10:48.000 262 30880.65 166.38 -11780.15 88888.00 2019-09-19 18:10:49.000 262 30880.57 166.25 -11780.31 88888.00 2019-09-19 18:10:50.000 262 30880.53 165.99 -11780.62 33051.68 2019-09-19 18:10:51.000 262 30880.67 166.15 -11780.37 88888.00 2019-09-19 18:10:52.000 262 30880.58 166.31 -11780.35 88888.00 2019-09-19 18:10:53.000 262 30880.51 166.33 -11780.36 88888.00 2019-09-19 18:10:54.000 262 30880.63 166.44 -11780.16 88888.00 2019-09-19 18:10:55.000 262 30880.62 166.20 -11780.26 33051.72 2019-09-19 18:10:56.000 262 30880.62 166.12 -11780.40 88888.00 2019-09-19 18:10:57.000 262 30880.57 166.29 -11780.34 88888.00 2019-09-19 18:10:58.000 262 30880.57 166.28 -11780.31 88888.00 2019-09-19 18:10:59.000 262 30880.58 166.31 -11780.32 88888.00 2019-09-19 18:11:00.000 262 30880.59 166.17 -11780.45 33051.60 2019-09-19 18:11:01.000 262 30880.64 166.21 -11780.32 88888.00 2019-09-19 18:11:02.000 262 30880.66 166.37 -11780.23 88888.00 2019-09-19 18:11:03.000 262 30880.63 166.43 -11780.17 88888.00 2019-09-19 18:11:04.000 262 30880.61 166.40 -11780.21 88888.00 2019-09-19 18:11:05.000 262 30880.64 166.25 -11780.20 33051.58 2019-09-19 18:11:06.000 262 30880.63 166.20 -11780.34 88888.00 2019-09-19 18:11:07.000 262 30880.58 166.29 -11780.30 88888.00 2019-09-19 18:11:08.000 262 30880.49 166.29 -11780.49 88888.00 2019-09-19 18:11:09.000 262 30880.48 166.33 -11780.54 88888.00 2019-09-19 18:11:10.000 262 30880.55 166.26 -11780.49 33051.58 2019-09-19 18:11:11.000 262 30880.70 166.32 -11780.26 88888.00 2019-09-19 18:11:12.000 262 30880.66 166.44 -11780.22 88888.00 2019-09-19 18:11:13.000 262 30880.53 166.36 -11780.42 88888.00 2019-09-19 18:11:14.000 262 30880.51 166.34 -11780.43 88888.00 2019-09-19 18:11:15.000 262 30880.56 166.22 -11780.35 33051.54 2019-09-19 18:11:16.000 262 30880.57 166.13 -11780.36 88888.00 2019-09-19 18:11:17.000 262 30880.59 166.36 -11780.17 88888.00 2019-09-19 18:11:18.000 262 30880.48 166.29 -11780.29 88888.00 2019-09-19 18:11:19.000 262 30880.41 166.19 -11780.37 88888.00 2019-09-19 18:11:20.000 262 30880.48 166.09 -11780.30 33051.56 2019-09-19 18:11:21.000 262 30880.53 166.16 -11780.16 88888.00 2019-09-19 18:11:22.000 262 30880.45 166.16 -11780.46 88888.00 2019-09-19 18:11:23.000 262 30880.50 166.23 -11780.41 88888.00 2019-09-19 18:11:24.000 262 30880.60 166.20 -11780.32 88888.00 2019-09-19 18:11:25.000 262 30880.76 166.15 -11780.13 33051.68 2019-09-19 18:11:26.000 262 30880.81 166.28 -11780.00 88888.00 2019-09-19 18:11:27.000 262 30880.74 166.36 -11780.05 88888.00 2019-09-19 18:11:28.000 262 30880.71 166.29 -11780.26 88888.00 2019-09-19 18:11:29.000 262 30880.71 166.20 -11780.39 88888.00 2019-09-19 18:11:30.000 262 30880.70 165.99 -11780.53 33051.69 2019-09-19 18:11:31.000 262 30880.78 166.18 -11780.16 88888.00 2019-09-19 18:11:32.000 262 30880.70 166.20 -11780.36 88888.00 2019-09-19 18:11:33.000 262 30880.68 166.15 -11780.53 88888.00 2019-09-19 18:11:34.000 262 30880.72 166.15 -11780.44 88888.00 2019-09-19 18:11:35.000 262 30880.69 165.89 -11780.47 33051.75 2019-09-19 18:11:36.000 262 30880.77 166.00 -11780.37 88888.00 2019-09-19 18:11:37.000 262 30880.87 166.27 -11780.10 88888.00 2019-09-19 18:11:38.000 262 30880.76 166.18 -11780.34 88888.00 2019-09-19 18:11:39.000 262 30880.81 166.15 -11780.30 88888.00 2019-09-19 18:11:40.000 262 30880.86 165.94 -11780.46 33051.88 2019-09-19 18:11:41.000 262 30880.93 165.96 -11780.32 88888.00 2019-09-19 18:11:42.000 262 30880.84 166.08 -11780.39 88888.00 2019-09-19 18:11:43.000 262 30880.79 166.14 -11780.35 88888.00 2019-09-19 18:11:44.000 262 30880.75 166.09 -11780.39 88888.00 2019-09-19 18:11:45.000 262 30880.85 166.03 -11780.18 33051.83 2019-09-19 18:11:46.000 262 30880.89 166.05 -11780.24 88888.00 2019-09-19 18:11:47.000 262 30880.87 166.19 -11780.27 88888.00 2019-09-19 18:11:48.000 262 30880.82 166.09 -11780.46 88888.00 2019-09-19 18:11:49.000 262 30880.86 166.09 -11780.30 88888.00 2019-09-19 18:11:50.000 262 30880.88 165.99 -11780.26 33051.93 2019-09-19 18:11:51.000 262 30880.99 166.09 -11780.07 88888.00 2019-09-19 18:11:52.000 262 30880.85 166.10 -11780.43 88888.00 2019-09-19 18:11:53.000 262 30880.83 166.08 -11780.50 88888.00 2019-09-19 18:11:54.000 262 30880.93 166.04 -11780.49 88888.00 2019-09-19 18:11:55.000 262 30881.01 165.93 -11780.45 33051.96 2019-09-19 18:11:56.000 262 30881.00 165.94 -11780.27 88888.00 2019-09-19 18:11:57.000 262 30880.95 166.04 -11780.41 88888.00 2019-09-19 18:11:58.000 262 30880.95 166.17 -11780.23 88888.00 2019-09-19 18:11:59.000 262 30880.86 166.06 -11780.36 88888.00 2019-09-19 18:12:00.000 262 30880.90 166.02 -11780.25 33051.92 2019-09-19 18:12:01.000 262 30880.92 165.93 -11780.38 88888.00 2019-09-19 18:12:02.000 262 30880.97 166.06 -11780.34 88888.00 2019-09-19 18:12:03.000 262 30880.96 166.13 -11780.31 88888.00 2019-09-19 18:12:04.000 262 30881.04 166.16 -11780.20 88888.00 2019-09-19 18:12:05.000 262 30881.08 166.01 -11780.32 33051.92 2019-09-19 18:12:06.000 262 30880.99 165.95 -11780.49 88888.00 2019-09-19 18:12:07.000 262 30880.98 166.09 -11780.43 88888.00 2019-09-19 18:12:08.000 262 30880.99 166.12 -11780.48 88888.00 2019-09-19 18:12:09.000 262 30880.98 166.12 -11780.41 88888.00 2019-09-19 18:12:10.000 262 30881.03 165.95 -11780.30 33052.03 2019-09-19 18:12:11.000 262 30881.03 165.90 -11780.40 88888.00 2019-09-19 18:12:12.000 262 30881.13 166.10 -11780.32 88888.00 2019-09-19 18:12:13.000 262 30881.12 166.12 -11780.43 88888.00 2019-09-19 18:12:14.000 262 30881.08 166.00 -11780.60 88888.00 2019-09-19 18:12:15.000 262 30881.05 165.84 -11780.57 33052.06 2019-09-19 18:12:16.000 262 30881.14 165.92 -11780.43 88888.00 2019-09-19 18:12:17.000 262 30881.17 166.10 -11780.33 88888.00 2019-09-19 18:12:18.000 262 30881.15 166.14 -11780.35 88888.00 2019-09-19 18:12:19.000 262 30881.14 166.11 -11780.40 88888.00 2019-09-19 18:12:20.000 262 30881.20 165.98 -11780.28 33052.21 2019-09-19 18:12:21.000 262 30881.18 165.84 -11780.49 88888.00 2019-09-19 18:12:22.000 262 30881.11 165.94 -11780.52 88888.00 2019-09-19 18:12:23.000 262 30881.13 165.97 -11780.41 88888.00 2019-09-19 18:12:24.000 262 30881.16 165.91 -11780.39 88888.00 2019-09-19 18:12:25.000 262 30881.28 165.84 -11780.21 33052.24 2019-09-19 18:12:26.000 262 30881.27 165.76 -11780.36 88888.00 2019-09-19 18:12:27.000 262 30881.19 165.90 -11780.45 88888.00 2019-09-19 18:12:28.000 262 30881.17 165.85 -11780.61 88888.00 2019-09-19 18:12:29.000 262 30881.10 165.75 -11780.68 88888.00 2019-09-19 18:12:30.000 262 30881.14 165.69 -11780.50 33052.25 2019-09-19 18:12:31.000 262 30881.21 165.80 -11780.25 88888.00 2019-09-19 18:12:32.000 262 30881.14 165.81 -11780.47 88888.00 2019-09-19 18:12:33.000 262 30881.11 165.89 -11780.42 88888.00 2019-09-19 18:12:34.000 262 30881.09 165.92 -11780.50 88888.00 2019-09-19 18:12:35.000 262 30881.11 165.76 -11780.52 33052.28 2019-09-19 18:12:36.000 262 30881.15 165.75 -11780.49 88888.00 2019-09-19 18:12:37.000 262 30881.09 166.00 -11780.47 88888.00 2019-09-19 18:12:38.000 262 30880.99 165.92 -11780.65 88888.00 2019-09-19 18:12:39.000 262 30880.97 165.86 -11780.59 88888.00 2019-09-19 18:12:40.000 262 30881.00 165.75 -11780.55 33052.24 2019-09-19 18:12:41.000 262 30881.09 165.86 -11780.34 88888.00 2019-09-19 18:12:42.000 262 30880.96 165.97 -11780.51 88888.00 2019-09-19 18:12:43.000 262 30880.91 166.01 -11780.52 88888.00 2019-09-19 18:12:44.000 262 30880.95 166.10 -11780.45 88888.00 2019-09-19 18:12:45.000 262 30881.03 165.98 -11780.45 33052.11 2019-09-19 18:12:46.000 262 30881.07 165.92 -11780.43 88888.00 2019-09-19 18:12:47.000 262 30881.01 166.06 -11780.49 88888.00 2019-09-19 18:12:48.000 262 30880.93 166.11 -11780.57 88888.00 2019-09-19 18:12:49.000 262 30880.83 165.98 -11780.58 88888.00 2019-09-19 18:12:50.000 262 30880.89 165.89 -11780.51 33052.10 2019-09-19 18:12:51.000 262 30881.00 165.94 -11780.47 88888.00 2019-09-19 18:12:52.000 262 30880.89 166.00 -11780.65 88888.00 2019-09-19 18:12:53.000 262 30880.88 166.04 -11780.59 88888.00 2019-09-19 18:12:54.000 262 30880.87 166.02 -11780.64 88888.00 2019-09-19 18:12:55.000 262 30880.98 166.00 -11780.39 33052.03 2019-09-19 18:12:56.000 262 30880.92 165.97 -11780.62 88888.00 2019-09-19 18:12:57.000 262 30880.90 166.17 -11780.62 88888.00 2019-09-19 18:12:58.000 262 30880.95 166.19 -11780.57 88888.00 2019-09-19 18:12:59.000 262 30880.89 166.05 -11780.69 88888.00 2019-09-19 18:13:00.000 262 30881.02 165.98 -11780.49 33051.96 2019-09-19 18:13:01.000 262 30880.95 165.91 -11780.53 88888.00 2019-09-19 18:13:02.000 262 30880.90 166.08 -11780.56 88888.00 2019-09-19 18:13:03.000 262 30880.83 165.99 -11780.71 88888.00 2019-09-19 18:13:04.000 262 30880.81 165.94 -11780.73 88888.00 2019-09-19 18:13:05.000 262 30880.94 165.93 -11780.44 33052.06 2019-09-19 18:13:06.000 262 30880.83 165.75 -11780.70 88888.00 2019-09-19 18:13:07.000 262 30880.83 165.89 -11780.70 88888.00 2019-09-19 18:13:08.000 262 30880.84 165.95 -11780.63 88888.00 2019-09-19 18:13:09.000 262 30880.89 165.98 -11780.54 88888.00 2019-09-19 18:13:10.000 262 30880.87 165.72 -11780.74 33052.03 2019-09-19 18:13:11.000 262 30880.94 165.76 -11780.62 88888.00 2019-09-19 18:13:12.000 262 30880.93 165.95 -11780.63 88888.00 2019-09-19 18:13:13.000 262 30880.95 166.08 -11780.52 88888.00 2019-09-19 18:13:14.000 262 30880.90 165.93 -11780.82 88888.00 2019-09-19 18:13:15.000 262 30880.99 165.83 -11780.61 33052.03 2019-09-19 18:13:16.000 262 30880.96 165.79 -11780.63 88888.00 2019-09-19 18:13:17.000 262 30880.82 165.81 -11780.80 88888.00 2019-09-19 18:13:18.000 262 30880.77 165.80 -11780.92 88888.00 2019-09-19 18:13:19.000 262 30880.83 165.84 -11780.81 88888.00 2019-09-19 18:13:20.000 262 30880.93 165.76 -11780.70 33052.00 2019-09-19 18:13:21.000 262 30881.00 165.83 -11780.59 88888.00 2019-09-19 18:13:22.000 262 30880.91 166.02 -11780.65 88888.00 2019-09-19 18:13:23.000 262 30880.84 166.03 -11780.68 88888.00 2019-09-19 18:13:24.000 262 30880.87 166.09 -11780.49 88888.00 2019-09-19 18:13:25.000 262 30880.89 166.02 -11780.41 33051.93 2019-09-19 18:13:26.000 262 30880.97 166.12 -11780.34 88888.00 2019-09-19 18:13:27.000 262 30880.77 166.10 -11780.61 88888.00 2019-09-19 18:13:28.000 262 30880.80 166.14 -11780.52 88888.00 2019-09-19 18:13:29.000 262 30880.74 166.07 -11780.63 88888.00 2019-09-19 18:13:30.000 262 30880.75 165.93 -11780.64 33051.92 2019-09-19 18:13:31.000 262 30880.80 165.97 -11780.41 88888.00 2019-09-19 18:13:32.000 262 30880.76 166.17 -11780.47 88888.00 2019-09-19 18:13:33.000 262 30880.70 166.22 -11780.43 88888.00 2019-09-19 18:13:34.000 262 30880.62 166.10 -11780.55 88888.00 2019-09-19 18:13:35.000 262 30880.70 166.02 -11780.52 33051.90 2019-09-19 18:13:36.000 262 30880.69 166.00 -11780.63 88888.00 2019-09-19 18:13:37.000 262 30880.57 166.06 -11780.80 88888.00 2019-09-19 18:13:38.000 262 30880.64 166.24 -11780.55 88888.00 2019-09-19 18:13:39.000 262 30880.69 166.30 -11780.38 88888.00 2019-09-19 18:13:40.000 262 30880.76 166.09 -11780.45 33051.88 2019-09-19 18:13:41.000 262 30880.68 166.05 -11780.51 88888.00 2019-09-19 18:13:42.000 262 30880.66 166.24 -11780.43 88888.00 2019-09-19 18:13:43.000 262 30880.58 166.15 -11780.64 88888.00 2019-09-19 18:13:44.000 262 30880.55 166.08 -11780.71 88888.00 2019-09-19 18:13:45.000 262 30880.57 165.92 -11780.77 33051.89 2019-09-19 18:13:46.000 262 30880.57 165.88 -11780.65 88888.00 2019-09-19 18:13:47.000 262 30880.57 166.03 -11780.58 88888.00 2019-09-19 18:13:48.000 262 30880.57 166.11 -11780.51 88888.00 2019-09-19 18:13:49.000 262 30880.57 166.05 -11780.51 88888.00 2019-09-19 18:13:50.000 262 30880.66 166.03 -11780.29 33051.81 2019-09-19 18:13:51.000 262 30880.59 165.81 -11780.72 88888.00 2019-09-19 18:13:52.000 262 30880.58 166.02 -11780.68 88888.00 2019-09-19 18:13:53.000 262 30880.64 166.13 -11780.49 88888.00 2019-09-19 18:13:54.000 262 30880.64 166.18 -11780.35 88888.00 2019-09-19 18:13:55.000 262 30880.65 166.02 -11780.41 33051.82 2019-09-19 18:13:56.000 262 30880.70 166.06 -11780.36 88888.00 2019-09-19 18:13:57.000 262 30880.63 166.19 -11780.39 88888.00 2019-09-19 18:13:58.000 262 30880.53 166.15 -11780.53 88888.00 2019-09-19 18:13:59.000 262 30880.52 166.08 -11780.57 88888.00 2019-09-19 18:14:00.000 262 30880.63 166.05 -11780.45 33051.85 2019-09-19 18:14:01.000 262 30880.64 166.03 -11780.48 88888.00 2019-09-19 18:14:02.000 262 30880.66 166.15 -11780.47 88888.00 2019-09-19 18:14:03.000 262 30880.63 166.21 -11780.47 88888.00 2019-09-19 18:14:04.000 262 30880.50 166.12 -11780.66 88888.00 2019-09-19 18:14:05.000 262 30880.65 166.09 -11780.49 33051.86 2019-09-19 18:14:06.000 262 30880.69 166.15 -11780.29 88888.00 2019-09-19 18:14:07.000 262 30880.53 166.13 -11780.53 88888.00 2019-09-19 18:14:08.000 262 30880.56 166.22 -11780.50 88888.00 2019-09-19 18:14:09.000 262 30880.59 166.27 -11780.43 88888.00 2019-09-19 18:14:10.000 262 30880.57 166.08 -11780.48 33051.78 2019-09-19 18:14:11.000 262 30880.46 166.02 -11780.56 88888.00 2019-09-19 18:14:12.000 262 30880.40 166.18 -11780.51 88888.00 2019-09-19 18:14:13.000 262 30880.38 166.28 -11780.41 88888.00 2019-09-19 18:14:14.000 262 30880.35 166.22 -11780.52 88888.00 2019-09-19 18:14:15.000 262 30880.32 166.01 -11780.64 33051.68 2019-09-19 18:14:16.000 262 30880.35 166.09 -11780.51 88888.00 2019-09-19 18:14:17.000 262 30880.34 166.27 -11780.42 88888.00 2019-09-19 18:14:18.000 262 30880.19 166.14 -11780.69 88888.00 2019-09-19 18:14:19.000 262 30880.18 166.22 -11780.63 88888.00 2019-09-19 18:14:20.000 262 30880.23 166.11 -11780.69 33051.61 2019-09-19 18:14:21.000 262 30880.27 166.06 -11780.66 88888.00 2019-09-19 18:14:22.000 262 30880.19 166.15 -11780.71 88888.00 2019-09-19 18:14:23.000 262 30880.28 166.35 -11780.50 88888.00 2019-09-19 18:14:24.000 262 30880.15 166.18 -11780.74 88888.00 2019-09-19 18:14:25.000 262 30880.17 166.10 -11780.63 33051.53 2019-09-19 18:14:26.000 262 30880.19 166.16 -11780.57 88888.00 2019-09-19 18:14:27.000 262 30880.20 166.33 -11780.48 88888.00 2019-09-19 18:14:28.000 262 30880.17 166.30 -11780.55 88888.00 2019-09-19 18:14:29.000 262 30880.16 166.31 -11780.53 88888.00 2019-09-19 18:14:30.000 262 30880.24 166.19 -11780.51 33051.39 2019-09-19 18:14:31.000 262 30880.12 166.01 -11780.75 88888.00 2019-09-19 18:14:32.000 262 30880.14 166.13 -11780.79 88888.00 2019-09-19 18:14:33.000 262 30880.16 166.26 -11780.63 88888.00 2019-09-19 18:14:34.000 262 30880.17 166.28 -11780.59 88888.00 2019-09-19 18:14:35.000 262 30880.22 166.19 -11780.47 33051.51 2019-09-19 18:14:36.000 262 30880.23 166.15 -11780.35 88888.00 2019-09-19 18:14:37.000 262 30880.07 166.21 -11780.60 88888.00 2019-09-19 18:14:38.000 262 30880.08 166.27 -11780.68 88888.00 2019-09-19 18:14:39.000 262 30880.16 166.34 -11780.49 88888.00 2019-09-19 18:14:40.000 262 30880.23 166.25 -11780.42 33051.35 2019-09-19 18:14:41.000 262 30880.18 166.18 -11780.47 88888.00 2019-09-19 18:14:42.000 262 30880.12 166.19 -11780.61 88888.00 2019-09-19 18:14:43.000 262 30880.10 166.24 -11780.66 88888.00 2019-09-19 18:14:44.000 262 30880.18 166.34 -11780.51 88888.00 2019-09-19 18:14:45.000 262 30880.07 166.08 -11780.70 33051.43 2019-09-19 18:14:46.000 262 30880.08 166.05 -11780.74 88888.00 2019-09-19 18:14:47.000 262 30880.04 166.26 -11780.61 88888.00 2019-09-19 18:14:48.000 262 30879.96 166.21 -11780.79 88888.00 2019-09-19 18:14:49.000 262 30880.01 166.25 -11780.71 88888.00 2019-09-19 18:14:50.000 262 30880.21 166.38 -11780.28 33051.43 2019-09-19 18:14:51.000 262 30880.14 166.31 -11780.38 88888.00 2019-09-19 18:14:52.000 262 30880.04 166.37 -11780.56 88888.00 2019-09-19 18:14:53.000 262 30880.02 166.45 -11780.55 88888.00 2019-09-19 18:14:54.000 262 30880.00 166.45 -11780.53 88888.00 2019-09-19 18:14:55.000 262 30880.02 166.33 -11780.44 33051.36 2019-09-19 18:14:56.000 262 30880.10 166.34 -11780.18 88888.00 2019-09-19 18:14:57.000 262 30879.89 166.36 -11780.45 88888.00 2019-09-19 18:14:58.000 262 30879.71 166.33 -11780.68 88888.00 2019-09-19 18:14:59.000 262 30879.72 166.30 -11780.70 88888.00 2019-09-19 18:15:00.000 262 30879.86 166.24 -11780.61 33051.32 2019-09-19 18:15:01.000 262 30879.91 166.30 -11780.42 88888.00 2019-09-19 18:15:02.000 262 30879.83 166.44 -11780.58 88888.00 2019-09-19 18:15:03.000 262 30879.89 166.61 -11780.38 88888.00 2019-09-19 18:15:04.000 262 30879.81 166.57 -11780.39 88888.00 2019-09-19 18:15:05.000 262 30879.79 166.40 -11780.49 33051.18 2019-09-19 18:15:06.000 262 30879.77 166.40 -11780.50 88888.00 2019-09-19 18:15:07.000 262 30879.69 166.48 -11780.55 88888.00 2019-09-19 18:15:08.000 262 30879.60 166.48 -11780.61 88888.00 2019-09-19 18:15:09.000 262 30879.61 166.46 -11780.54 88888.00 2019-09-19 18:15:10.000 262 30879.71 166.42 -11780.41 33050.99 2019-09-19 18:15:11.000 262 30879.75 166.49 -11780.35 88888.00 2019-09-19 18:15:12.000 262 30879.60 166.50 -11780.52 88888.00 2019-09-19 18:15:13.000 262 30879.50 166.44 -11780.68 88888.00 2019-09-19 18:15:14.000 262 30879.50 166.56 -11780.53 88888.00 2019-09-19 18:15:15.000 262 30879.51 166.42 -11780.52 33050.82 2019-09-19 18:15:16.000 262 30879.51 166.35 -11780.58 88888.00 2019-09-19 18:15:17.000 262 30879.44 166.52 -11780.53 88888.00 2019-09-19 18:15:18.000 262 30879.45 166.60 -11780.54 88888.00 2019-09-19 18:15:19.000 262 30879.30 166.53 -11780.73 88888.00 2019-09-19 18:15:20.000 262 30879.46 166.48 -11780.56 33050.86 2019-09-19 18:15:21.000 262 30879.54 166.46 -11780.56 88888.00 2019-09-19 18:15:22.000 262 30879.40 166.54 -11780.64 88888.00 2019-09-19 18:15:23.000 262 30879.35 166.51 -11780.68 88888.00 2019-09-19 18:15:24.000 262 30879.46 166.61 -11780.58 88888.00 2019-09-19 18:15:25.000 262 30879.55 166.57 -11780.41 33050.78 2019-09-19 18:15:26.000 262 30879.52 166.48 -11780.43 88888.00 2019-09-19 18:15:27.000 262 30879.50 166.65 -11780.38 88888.00 2019-09-19 18:15:28.000 262 30879.45 166.62 -11780.42 88888.00 2019-09-19 18:15:29.000 262 30879.47 166.58 -11780.38 88888.00 2019-09-19 18:15:30.000 262 30879.50 166.46 -11780.39 33050.83 2019-09-19 18:15:31.000 262 30879.51 166.51 -11780.34 88888.00 2019-09-19 18:15:32.000 262 30879.41 166.62 -11780.48 88888.00 2019-09-19 18:15:33.000 262 30879.22 166.48 -11780.78 88888.00 2019-09-19 18:15:34.000 262 30879.23 166.55 -11780.57 88888.00 2019-09-19 18:15:35.000 262 30879.43 166.56 -11780.18 33050.69 2019-09-19 18:15:36.000 262 30879.43 166.56 -11780.18 88888.00 2019-09-19 18:15:37.000 262 30879.32 166.61 -11780.40 88888.00 2019-09-19 18:15:38.000 262 30879.40 166.80 -11780.24 88888.00 2019-09-19 18:15:39.000 262 30879.36 166.74 -11780.37 88888.00 2019-09-19 18:15:40.000 262 30879.36 166.58 -11780.41 33050.64 2019-09-19 18:15:41.000 262 30879.37 166.62 -11780.35 88888.00 2019-09-19 18:15:42.000 262 30879.26 166.65 -11780.56 88888.00 2019-09-19 18:15:43.000 262 30879.29 166.64 -11780.58 88888.00 2019-09-19 18:15:44.000 262 30879.32 166.70 -11780.41 88888.00 2019-09-19 18:15:45.000 262 30879.23 166.52 -11780.45 33050.67 2019-09-19 18:15:46.000 262 30879.27 166.56 -11780.38 88888.00 2019-09-19 18:15:47.000 262 30879.21 166.66 -11780.44 88888.00 2019-09-19 18:15:48.000 262 30879.20 166.75 -11780.36 88888.00 2019-09-19 18:15:49.000 262 30879.14 166.69 -11780.51 88888.00 2019-09-19 18:15:50.000 262 30879.15 166.53 -11780.58 33050.54 2019-09-19 18:15:51.000 262 30879.25 166.57 -11780.37 88888.00 2019-09-19 18:15:52.000 262 30879.35 166.84 -11780.17 88888.00 2019-09-19 18:15:53.000 262 30879.17 166.70 -11780.52 88888.00 2019-09-19 18:15:54.000 262 30879.18 166.76 -11780.44 88888.00 2019-09-19 18:15:55.000 262 30879.24 166.67 -11780.34 33050.53 2019-09-19 18:15:56.000 262 30879.27 166.71 -11780.14 88888.00 2019-09-19 18:15:57.000 262 30879.12 166.73 -11780.45 88888.00 2019-09-19 18:15:58.000 262 30879.06 166.79 -11780.44 88888.00 2019-09-19 18:15:59.000 262 30879.06 166.76 -11780.43 88888.00 2019-09-19 18:16:00.000 262 30879.09 166.63 -11780.38 33050.50 2019-09-19 18:16:01.000 262 30879.04 166.65 -11780.34 88888.00 2019-09-19 18:16:02.000 262 30879.00 166.77 -11780.42 88888.00 2019-09-19 18:16:03.000 262 30878.98 166.83 -11780.44 88888.00 2019-09-19 18:16:04.000 262 30879.04 166.83 -11780.38 88888.00 2019-09-19 18:16:05.000 262 30879.09 166.66 -11780.45 33050.43 2019-09-19 18:16:06.000 262 30879.12 166.69 -11780.28 88888.00 2019-09-19 18:16:07.000 262 30879.11 166.75 -11780.37 88888.00 2019-09-19 18:16:08.000 262 30879.07 166.77 -11780.43 88888.00 2019-09-19 18:16:09.000 262 30879.05 166.83 -11780.32 88888.00 2019-09-19 18:16:10.000 262 30879.17 166.77 -11780.12 33050.36 2019-09-19 18:16:11.000 262 30879.17 166.71 -11780.16 88888.00 2019-09-19 18:16:12.000 262 30879.08 166.89 -11780.09 88888.00 2019-09-19 18:16:13.000 262 30878.99 166.83 -11780.26 88888.00 2019-09-19 18:16:14.000 262 30878.98 166.82 -11780.34 88888.00 2019-09-19 18:16:15.000 262 30879.10 166.68 -11780.28 33050.46 2019-09-19 18:16:16.000 262 30879.10 166.65 -11780.33 88888.00 2019-09-19 18:16:17.000 262 30879.02 166.69 -11780.45 88888.00 2019-09-19 18:16:18.000 262 30878.99 166.80 -11780.35 88888.00 2019-09-19 18:16:19.000 262 30879.06 166.94 -11780.07 88888.00 2019-09-19 18:16:20.000 262 30878.99 166.76 -11780.31 33050.32 2019-09-19 18:16:21.000 262 30878.92 166.64 -11780.43 88888.00 2019-09-19 18:16:22.000 262 30878.96 166.79 -11780.34 88888.00 2019-09-19 18:16:23.000 262 30878.98 166.87 -11780.30 88888.00 2019-09-19 18:16:24.000 262 30879.00 166.86 -11780.34 88888.00 2019-09-19 18:16:25.000 262 30879.07 166.69 -11780.42 33050.33 2019-09-19 18:16:26.000 262 30879.09 166.65 -11780.39 88888.00 2019-09-19 18:16:27.000 262 30878.98 166.74 -11780.45 88888.00 2019-09-19 18:16:28.000 262 30879.04 166.86 -11780.21 88888.00 2019-09-19 18:16:29.000 262 30879.04 166.86 -11780.25 88888.00 2019-09-19 18:16:30.000 262 30879.11 166.83 -11780.08 33050.35 2019-09-19 18:16:31.000 262 30879.07 166.81 -11780.07 88888.00 2019-09-19 18:16:32.000 262 30878.89 166.73 -11780.45 88888.00 2019-09-19 18:16:33.000 262 30878.85 166.81 -11780.43 88888.00 2019-09-19 18:16:34.000 262 30878.80 166.80 -11780.50 88888.00 2019-09-19 18:16:35.000 262 30878.85 166.71 -11780.46 33050.19 2019-09-19 18:16:36.000 262 30878.87 166.74 -11780.33 88888.00 2019-09-19 18:16:37.000 262 30878.87 166.88 -11780.30 88888.00 2019-09-19 18:16:38.000 262 30878.80 166.87 -11780.45 88888.00 2019-09-19 18:16:39.000 262 30878.82 166.96 -11780.29 88888.00 2019-09-19 18:16:40.000 262 30878.96 166.95 -11780.01 33050.21 2019-09-19 18:16:41.000 262 30878.85 166.81 -11780.24 88888.00 2019-09-19 18:16:42.000 262 30878.77 166.94 -11780.35 88888.00 2019-09-19 18:16:43.000 262 30878.83 167.09 -11780.15 88888.00 2019-09-19 18:16:44.000 262 30878.79 167.00 -11780.18 88888.00 2019-09-19 18:16:45.000 262 30878.74 166.82 -11780.31 33050.06 2019-09-19 18:16:46.000 262 30878.73 166.77 -11780.37 88888.00 2019-09-19 18:16:47.000 262 30878.60 166.91 -11780.41 88888.00 2019-09-19 18:16:48.000 262 30878.57 166.99 -11780.34 88888.00 2019-09-19 18:16:49.000 262 30878.61 167.02 -11780.19 88888.00 2019-09-19 18:16:50.000 262 30878.71 167.02 -11780.03 33049.93 2019-09-19 18:16:51.000 262 30878.66 167.08 -11780.00 88888.00 2019-09-19 18:16:52.000 262 30878.58 167.08 -11780.28 88888.00 2019-09-19 18:16:53.000 262 30878.54 167.13 -11780.21 88888.00 2019-09-19 18:16:54.000 262 30878.56 167.16 -11780.19 88888.00 2019-09-19 18:16:55.000 262 30878.58 166.97 -11780.19 33049.94 2019-09-19 18:16:56.000 262 30878.60 166.98 -11780.20 88888.00 2019-09-19 18:16:57.000 262 30878.53 167.17 -11780.17 88888.00 2019-09-19 18:16:58.000 262 30878.49 167.19 -11780.19 88888.00 2019-09-19 18:16:59.000 262 30878.46 167.16 -11780.26 88888.00 2019-09-19 18:17:00.000 262 30878.43 166.99 -11780.24 33049.75 2019-09-19 18:17:01.000 262 30878.44 167.02 -11780.22 88888.00 2019-09-19 18:17:02.000 262 30878.41 167.16 -11780.27 88888.00 2019-09-19 18:17:03.000 262 30878.34 167.18 -11780.38 88888.00 2019-09-19 18:17:04.000 262 30878.31 167.20 -11780.33 88888.00 2019-09-19 18:17:05.000 262 30878.34 167.10 -11780.26 33049.71 2019-09-19 18:17:06.000 262 30878.31 167.03 -11780.32 88888.00 2019-09-19 18:17:07.000 262 30878.25 167.25 -11780.20 88888.00 2019-09-19 18:17:08.000 262 30878.30 167.37 -11780.08 88888.00 2019-09-19 18:17:09.000 262 30878.27 167.35 -11780.20 88888.00 2019-09-19 18:17:10.000 262 30878.33 167.24 -11780.09 33049.46 2019-09-19 18:17:11.000 262 30878.25 167.08 -11780.37 88888.00 2019-09-19 18:17:12.000 262 30878.19 167.22 -11780.54 88888.00 2019-09-19 18:17:13.000 262 30878.28 167.47 -11780.13 88888.00 2019-09-19 18:17:14.000 262 30878.25 167.39 -11780.20 88888.00 2019-09-19 18:17:15.000 262 30878.27 167.23 -11780.28 33049.42 2019-09-19 18:17:16.000 262 30878.31 167.31 -11780.13 88888.00 2019-09-19 18:17:17.000 262 30878.23 167.45 -11780.14 88888.00 2019-09-19 18:17:18.000 262 30878.19 167.51 -11780.07 88888.00 2019-09-19 18:17:19.000 262 30878.06 167.40 -11780.30 88888.00 2019-09-19 18:17:20.000 262 30878.10 167.31 -11780.23 33049.43 2019-09-19 18:17:21.000 262 30878.11 167.24 -11780.33 88888.00 2019-09-19 18:17:22.000 262 30878.09 167.44 -11780.21 88888.00 2019-09-19 18:17:23.000 262 30878.06 167.47 -11780.21 88888.00 2019-09-19 18:17:24.000 262 30878.11 167.48 -11780.22 88888.00 2019-09-19 18:17:25.000 262 30878.05 167.23 -11780.42 33049.36 2019-09-19 18:17:26.000 262 30878.03 167.22 -11780.33 88888.00 2019-09-19 18:17:27.000 262 30877.99 167.39 -11780.28 88888.00 2019-09-19 18:17:28.000 262 30878.01 167.42 -11780.24 88888.00 2019-09-19 18:17:29.000 262 30878.00 167.43 -11780.25 88888.00 2019-09-19 18:17:30.000 262 30878.09 167.43 -11780.10 33049.18 2019-09-19 18:17:31.000 262 30878.10 167.39 -11780.14 88888.00 2019-09-19 18:17:32.000 262 30877.97 167.45 -11780.36 88888.00 2019-09-19 18:17:33.000 262 30877.97 167.52 -11780.22 88888.00 2019-09-19 18:17:34.000 262 30877.90 167.48 -11780.33 88888.00 2019-09-19 18:17:35.000 262 30877.95 167.42 -11780.14 33049.18 2019-09-19 18:17:36.000 262 30877.97 167.43 -11780.09 88888.00 2019-09-19 18:17:37.000 262 30878.01 167.61 -11780.09 88888.00 2019-09-19 18:17:38.000 262 30877.98 167.56 -11780.18 88888.00 2019-09-19 18:17:39.000 262 30877.90 167.41 -11780.34 88888.00 2019-09-19 18:17:40.000 262 30878.10 167.49 -11779.98 33049.28 2019-09-19 18:17:41.000 262 30878.16 167.56 -11779.83 88888.00 2019-09-19 18:17:42.000 262 30877.98 167.53 -11780.11 88888.00 2019-09-19 18:17:43.000 262 30877.98 167.54 -11780.15 88888.00 2019-09-19 18:17:44.000 262 30878.07 167.61 -11779.94 88888.00 2019-09-19 18:17:45.000 262 30878.08 167.48 -11779.93 33049.25 2019-09-19 18:17:46.000 262 30878.10 167.45 -11779.90 88888.00 2019-09-19 18:17:47.000 262 30877.95 167.45 -11780.21 88888.00 2019-09-19 18:17:48.000 262 30877.92 167.41 -11780.31 88888.00 2019-09-19 18:17:49.000 262 30878.06 167.50 -11780.08 88888.00 2019-09-19 18:17:50.000 262 30878.14 167.40 -11780.02 33049.25 2019-09-19 18:17:51.000 262 30878.10 167.29 -11780.24 88888.00 2019-09-19 18:17:52.000 262 30878.09 167.50 -11780.12 88888.00 2019-09-19 18:17:53.000 262 30878.15 167.57 -11780.02 88888.00 2019-09-19 18:17:54.000 262 30878.13 167.56 -11780.04 88888.00 2019-09-19 18:17:55.000 262 30878.22 167.48 -11779.90 33049.19 2019-09-19 18:17:56.000 262 30878.19 167.44 -11779.89 88888.00 2019-09-19 18:17:57.000 262 30878.11 167.53 -11780.07 88888.00 2019-09-19 18:17:58.000 262 30878.14 167.55 -11779.95 88888.00 2019-09-19 18:17:59.000 262 30878.14 167.46 -11779.99 88888.00 2019-09-19 18:18:00.000 262 30878.23 167.35 -11779.90 33049.32 2019-09-19 18:18:01.000 262 30878.27 167.42 -11779.69 88888.00 2019-09-19 18:18:02.000 262 30878.10 167.46 -11779.93 88888.00 2019-09-19 18:18:03.000 262 30878.12 167.55 -11779.93 88888.00 2019-09-19 18:18:04.000 262 30878.18 167.61 -11779.91 88888.00 2019-09-19 18:18:05.000 262 30878.28 167.51 -11779.83 33049.26 2019-09-19 18:18:06.000 262 30878.28 167.46 -11779.87 88888.00 2019-09-19 18:18:07.000 262 30878.27 167.54 -11779.90 88888.00 2019-09-19 18:18:08.000 262 30878.28 167.61 -11779.89 88888.00 2019-09-19 18:18:09.000 262 30878.21 167.56 -11779.90 88888.00 2019-09-19 18:18:10.000 262 30878.27 167.48 -11779.75 33049.28 2019-09-19 18:18:11.000 262 30878.25 167.46 -11779.71 88888.00 2019-09-19 18:18:12.000 262 30878.08 167.41 -11780.00 88888.00 2019-09-19 18:18:13.000 262 30878.06 167.49 -11779.95 88888.00 2019-09-19 18:18:14.000 262 30878.11 167.58 -11779.76 88888.00 2019-09-19 18:18:15.000 262 30878.12 167.46 -11779.83 33049.36 2019-09-19 18:18:16.000 262 30878.10 167.36 -11780.09 88888.00 2019-09-19 18:18:17.000 262 30878.00 167.45 -11780.18 88888.00 2019-09-19 18:18:18.000 262 30878.10 167.68 -11779.96 88888.00 2019-09-19 18:18:19.000 262 30878.14 167.75 -11779.79 88888.00 2019-09-19 18:18:20.000 262 30878.08 167.53 -11779.81 33049.25 2019-09-19 18:18:21.000 262 30878.09 167.57 -11779.70 88888.00 2019-09-19 18:18:22.000 262 30877.98 167.60 -11779.88 88888.00 2019-09-19 18:18:23.000 262 30877.97 167.67 -11779.86 88888.00 2019-09-19 18:18:24.000 262 30877.98 167.64 -11779.81 88888.00 2019-09-19 18:18:25.000 262 30877.99 167.44 -11779.81 33049.24 2019-09-19 18:18:26.000 262 30877.93 167.41 -11779.93 88888.00 2019-09-19 18:18:27.000 262 30877.87 167.52 -11779.99 88888.00 2019-09-19 18:18:28.000 262 30877.93 167.63 -11779.81 88888.00 2019-09-19 18:18:29.000 262 30877.92 167.60 -11779.82 88888.00 2019-09-19 18:18:30.000 262 30878.05 167.55 -11779.71 33049.14 2019-09-19 18:18:31.000 262 30878.00 167.45 -11779.89 88888.00 2019-09-19 18:18:32.000 262 30877.93 167.62 -11779.89 88888.00 2019-09-19 18:18:33.000 262 30877.88 167.65 -11779.85 88888.00 2019-09-19 18:18:34.000 262 30877.89 167.62 -11779.87 88888.00 2019-09-19 18:18:35.000 262 30877.96 167.56 -11779.72 33049.14 2019-09-19 18:18:36.000 262 30878.04 167.51 -11779.71 88888.00 2019-09-19 18:18:37.000 262 30878.02 167.60 -11779.87 88888.00 2019-09-19 18:18:38.000 262 30878.06 167.66 -11779.75 88888.00 2019-09-19 18:18:39.000 262 30878.04 167.51 -11779.88 88888.00 2019-09-19 18:18:40.000 262 30878.10 167.48 -11779.77 33049.11 2019-09-19 18:18:41.000 262 30878.12 167.53 -11779.68 88888.00 2019-09-19 18:18:42.000 262 30878.09 167.59 -11779.70 88888.00 2019-09-19 18:18:43.000 262 30878.08 167.55 -11779.85 88888.00 2019-09-19 18:18:44.000 262 30878.08 167.60 -11779.87 88888.00 2019-09-19 18:18:45.000 262 30878.12 167.53 -11779.79 33049.17 2019-09-19 18:18:46.000 262 30878.14 167.48 -11779.74 88888.00 2019-09-19 18:18:47.000 262 30878.09 167.56 -11779.88 88888.00 2019-09-19 18:18:48.000 262 30878.10 167.59 -11779.92 88888.00 2019-09-19 18:18:49.000 262 30878.14 167.64 -11779.77 88888.00 2019-09-19 18:18:50.000 262 30878.11 167.46 -11779.87 33049.15 2019-09-19 18:18:51.000 262 30878.15 167.44 -11779.89 88888.00 2019-09-19 18:18:52.000 262 30878.19 167.57 -11779.81 88888.00 2019-09-19 18:18:53.000 262 30878.20 167.72 -11779.64 88888.00 2019-09-19 18:18:54.000 262 30878.19 167.68 -11779.68 88888.00 2019-09-19 18:18:55.000 262 30878.27 167.65 -11779.55 33049.21 2019-09-19 18:18:56.000 262 30878.18 167.42 -11779.94 88888.00 2019-09-19 18:18:57.000 262 30878.13 167.60 -11779.90 88888.00 2019-09-19 18:18:58.000 262 30878.09 167.61 -11779.88 88888.00 2019-09-19 18:18:59.000 262 30878.15 167.61 -11779.87 88888.00 2019-09-19 18:19:00.000 262 30878.19 167.51 -11779.86 33049.18 2019-09-19 18:19:01.000 262 30878.08 167.45 -11779.96 88888.00 2019-09-19 18:19:02.000 262 30878.02 167.67 -11779.85 88888.00 2019-09-19 18:19:03.000 262 30877.98 167.75 -11779.78 88888.00 2019-09-19 18:19:04.000 262 30877.99 167.77 -11779.83 88888.00 2019-09-19 18:19:05.000 262 30878.06 167.71 -11779.73 33049.04 2019-09-19 18:19:06.000 262 30878.11 167.69 -11779.66 88888.00 2019-09-19 18:19:07.000 262 30878.13 167.82 -11779.62 88888.00 2019-09-19 18:19:08.000 262 30878.02 167.85 -11779.70 88888.00 2019-09-19 18:19:09.000 262 30877.96 167.72 -11779.80 88888.00 2019-09-19 18:19:10.000 262 30877.96 167.55 -11779.84 33049.03 2019-09-19 18:19:11.000 262 30877.98 167.64 -11779.70 88888.00 2019-09-19 18:19:12.000 262 30877.90 167.72 -11779.89 88888.00 2019-09-19 18:19:13.000 262 30877.90 167.88 -11779.74 88888.00 2019-09-19 18:19:14.000 262 30877.90 167.89 -11779.67 88888.00 2019-09-19 18:19:15.000 262 30877.92 167.71 -11779.73 33048.93 2019-09-19 18:19:16.000 262 30877.84 167.66 -11779.80 88888.00 2019-09-19 18:19:17.000 262 30877.85 167.82 -11779.72 88888.00 2019-09-19 18:19:18.000 262 30877.79 167.77 -11779.95 88888.00 2019-09-19 18:19:19.000 262 30877.87 167.77 -11779.83 88888.00 2019-09-19 18:19:20.000 262 30877.86 167.65 -11779.80 33048.92 2019-09-19 18:19:21.000 262 30877.83 167.74 -11779.68 88888.00 2019-09-19 18:19:22.000 262 30877.76 167.89 -11779.69 88888.00 2019-09-19 18:19:23.000 262 30877.76 167.95 -11779.63 88888.00 2019-09-19 18:19:24.000 262 30877.74 167.75 -11779.88 88888.00 2019-09-19 18:19:25.000 262 30877.76 167.62 -11779.87 33048.86 2019-09-19 18:19:26.000 262 30877.87 167.72 -11779.67 88888.00 2019-09-19 18:19:27.000 262 30877.78 167.84 -11779.76 88888.00 2019-09-19 18:19:28.000 262 30877.69 167.77 -11779.93 88888.00 2019-09-19 18:19:29.000 262 30877.70 167.78 -11779.88 88888.00 2019-09-19 18:19:30.000 262 30877.84 167.78 -11779.70 33048.86 2019-09-19 18:19:31.000 262 30877.93 167.91 -11779.48 88888.00 2019-09-19 18:19:32.000 262 30877.72 167.86 -11779.83 88888.00 2019-09-19 18:19:33.000 262 30877.77 167.96 -11779.68 88888.00 2019-09-19 18:19:34.000 262 30877.76 167.92 -11779.70 88888.00 2019-09-19 18:19:35.000 262 30877.71 167.71 -11779.87 33048.83 2019-09-19 18:19:36.000 262 30877.75 167.75 -11779.86 88888.00 2019-09-19 18:19:37.000 262 30877.66 167.86 -11779.83 88888.00 2019-09-19 18:19:38.000 262 30877.79 168.03 -11779.57 88888.00 2019-09-19 18:19:39.000 262 30877.97 168.11 -11779.33 88888.00 2019-09-19 18:19:40.000 262 30877.86 167.84 -11779.60 33048.76 2019-09-19 18:19:41.000 262 30877.78 167.78 -11779.69 88888.00 2019-09-19 18:19:42.000 262 30877.77 167.89 -11779.69 88888.00 2019-09-19 18:19:43.000 262 30877.72 167.93 -11779.70 88888.00 2019-09-19 18:19:44.000 262 30877.71 167.92 -11779.67 88888.00 2019-09-19 18:19:45.000 262 30877.79 167.81 -11779.63 33048.79 2019-09-19 18:19:46.000 262 30877.77 167.82 -11779.60 88888.00 2019-09-19 18:19:47.000 262 30877.71 167.95 -11779.63 88888.00 2019-09-19 18:19:48.000 262 30877.77 168.05 -11779.59 88888.00 2019-09-19 18:19:49.000 262 30877.75 167.99 -11779.66 88888.00 2019-09-19 18:19:50.000 262 30877.77 167.82 -11779.64 33048.71 2019-09-19 18:19:51.000 262 30877.71 167.73 -11779.77 88888.00 2019-09-19 18:19:52.000 262 30877.66 167.87 -11779.87 88888.00 2019-09-19 18:19:53.000 262 30877.65 167.90 -11779.94 88888.00 2019-09-19 18:19:54.000 262 30877.71 167.97 -11779.82 88888.00 2019-09-19 18:19:55.000 262 30877.87 167.92 -11779.62 33048.58 2019-09-19 18:19:56.000 262 30877.89 167.88 -11779.68 88888.00 2019-09-19 18:19:57.000 262 30877.85 168.04 -11779.57 88888.00 2019-09-19 18:19:58.000 262 30877.76 168.02 -11779.74 88888.00 2019-09-19 18:19:59.000 262 30877.77 168.05 -11779.67 88888.00 2019-09-19 18:20:00.000 262 30877.83 167.91 -11779.62 33048.76 2019-09-19 18:20:01.000 262 30877.83 167.78 -11779.67 88888.00 2019-09-19 18:20:02.000 262 30877.81 167.92 -11779.66 88888.00 2019-09-19 18:20:03.000 262 30877.80 167.92 -11779.78 88888.00 2019-09-19 18:20:04.000 262 30877.85 168.01 -11779.69 88888.00 2019-09-19 18:20:05.000 262 30877.92 167.92 -11779.59 33048.78 2019-09-19 18:20:06.000 262 30877.94 167.87 -11779.64 88888.00 2019-09-19 18:20:07.000 262 30877.83 168.00 -11779.70 88888.00 2019-09-19 18:20:08.000 262 30877.69 167.93 -11779.76 88888.00 2019-09-19 18:20:09.000 262 30877.76 167.98 -11779.61 88888.00 2019-09-19 18:20:10.000 262 30877.89 167.87 -11779.59 33048.86 2019-09-19 18:20:11.000 262 30877.85 167.78 -11779.61 88888.00 2019-09-19 18:20:12.000 262 30877.88 167.95 -11779.45 88888.00 2019-09-19 18:20:13.000 262 30877.88 167.93 -11779.58 88888.00 2019-09-19 18:20:14.000 262 30877.83 167.89 -11779.66 88888.00 2019-09-19 18:20:15.000 262 30877.85 167.85 -11779.51 33048.74 2019-09-19 18:20:16.000 262 30877.91 167.81 -11779.53 88888.00 2019-09-19 18:20:17.000 262 30877.87 167.90 -11779.69 88888.00 2019-09-19 18:20:18.000 262 30877.88 167.93 -11779.63 88888.00 2019-09-19 18:20:19.000 262 30877.94 168.00 -11779.54 88888.00 2019-09-19 18:20:20.000 262 30877.97 167.74 -11779.70 33048.83 2019-09-19 18:20:21.000 262 30877.97 167.70 -11779.58 88888.00 2019-09-19 18:20:22.000 262 30877.89 167.77 -11779.60 88888.00 2019-09-19 18:20:23.000 262 30877.99 167.94 -11779.40 88888.00 2019-09-19 18:20:24.000 262 30877.95 167.93 -11779.46 88888.00 2019-09-19 18:20:25.000 262 30877.98 167.84 -11779.39 33048.86 2019-09-19 18:20:26.000 262 30877.96 167.80 -11779.45 88888.00 2019-09-19 18:20:27.000 262 30877.96 168.04 -11779.38 88888.00 2019-09-19 18:20:28.000 262 30877.87 168.00 -11779.56 88888.00 2019-09-19 18:20:29.000 262 30877.91 167.95 -11779.55 88888.00 2019-09-19 18:20:30.000 262 30878.00 167.88 -11779.44 33048.78 2019-09-19 18:20:31.000 262 30877.90 167.71 -11779.73 88888.00 2019-09-19 18:20:32.000 262 30877.93 167.82 -11779.68 88888.00 2019-09-19 18:20:33.000 262 30877.98 167.91 -11779.56 88888.00 2019-09-19 18:20:34.000 262 30878.05 167.92 -11779.52 88888.00 2019-09-19 18:20:35.000 262 30878.12 167.79 -11779.58 33048.97 2019-09-19 18:20:36.000 262 30878.14 167.74 -11779.56 88888.00 2019-09-19 18:20:37.000 262 30878.08 167.86 -11779.52 88888.00 2019-09-19 18:20:38.000 262 30878.02 167.84 -11779.55 88888.00 2019-09-19 18:20:39.000 262 30878.03 167.97 -11779.35 88888.00 2019-09-19 18:20:40.000 262 30878.05 167.75 -11779.34 33048.86 2019-09-19 18:20:41.000 262 30878.07 167.73 -11779.36 88888.00 2019-09-19 18:20:42.000 262 30877.96 167.89 -11779.36 88888.00 2019-09-19 18:20:43.000 262 30877.87 167.84 -11779.47 88888.00 2019-09-19 18:20:44.000 262 30877.94 167.75 -11779.56 88888.00 2019-09-19 18:20:45.000 262 30877.96 167.62 -11779.60 33048.86 2019-09-19 18:20:46.000 262 30878.02 167.69 -11779.49 88888.00 2019-09-19 18:20:47.000 262 30878.04 167.89 -11779.34 88888.00 2019-09-19 18:20:48.000 262 30878.02 167.86 -11779.43 88888.00 2019-09-19 18:20:49.000 262 30878.01 167.84 -11779.46 88888.00 2019-09-19 18:20:50.000 262 30878.04 167.72 -11779.48 33048.92 2019-09-19 18:20:51.000 262 30878.04 167.74 -11779.42 88888.00 2019-09-19 18:20:52.000 262 30877.96 167.84 -11779.46 88888.00 2019-09-19 18:20:53.000 262 30877.95 167.87 -11779.52 88888.00 2019-09-19 18:20:54.000 262 30877.96 167.83 -11779.49 88888.00 2019-09-19 18:20:55.000 262 30878.09 167.87 -11779.25 33048.86 2019-09-19 18:20:56.000 262 30878.06 167.84 -11779.26 88888.00 2019-09-19 18:20:57.000 262 30878.03 167.97 -11779.33 88888.00 2019-09-19 18:20:58.000 262 30877.90 167.82 -11779.73 88888.00 2019-09-19 18:20:59.000 262 30877.96 167.97 -11779.47 88888.00 2019-09-19 18:21:00.000 262 30878.01 167.89 -11779.25 33048.89 2019-09-19 18:21:01.000 262 30878.10 167.89 -11779.11 88888.00 2019-09-19 18:21:02.000 262 30878.00 167.99 -11779.27 88888.00 2019-09-19 18:21:03.000 262 30877.88 167.94 -11779.43 88888.00 2019-09-19 18:21:04.000 262 30877.87 167.80 -11779.56 88888.00 2019-09-19 18:21:05.000 262 30877.91 167.70 -11779.47 33048.79 2019-09-19 18:21:06.000 262 30877.87 167.66 -11779.43 88888.00 2019-09-19 18:21:07.000 262 30877.91 167.86 -11779.36 88888.00 2019-09-19 18:21:08.000 262 30877.94 167.92 -11779.33 88888.00 2019-09-19 18:21:09.000 262 30877.84 167.76 -11779.62 88888.00 2019-09-19 18:21:10.000 262 30878.04 167.83 -11779.20 33048.68 2019-09-19 18:21:11.000 262 30878.05 167.92 -11779.19 88888.00 2019-09-19 18:21:12.000 262 30877.88 167.95 -11779.47 88888.00 2019-09-19 18:21:13.000 262 30877.94 167.97 -11779.34 88888.00 2019-09-19 18:21:14.000 262 30877.94 167.87 -11779.49 88888.00 2019-09-19 18:21:15.000 262 30877.99 167.78 -11779.46 33048.88 2019-09-19 18:21:16.000 262 30878.05 167.88 -11779.22 88888.00 2019-09-19 18:21:17.000 262 30877.96 167.91 -11779.41 88888.00 2019-09-19 18:21:18.000 262 30877.90 167.94 -11779.52 88888.00 2019-09-19 18:21:19.000 262 30877.90 167.89 -11779.51 88888.00 2019-09-19 18:21:20.000 262 30877.91 167.76 -11779.54 33048.74 2019-09-19 18:21:21.000 262 30877.87 167.74 -11779.59 88888.00 2019-09-19 18:21:22.000 262 30877.88 167.95 -11779.42 88888.00 2019-09-19 18:21:23.000 262 30877.92 167.99 -11779.40 88888.00 2019-09-19 18:21:24.000 262 30878.01 168.05 -11779.34 88888.00 2019-09-19 18:21:25.000 262 30878.04 167.95 -11779.29 33048.90 2019-09-19 18:21:26.000 262 30878.01 167.82 -11779.36 88888.00 2019-09-19 18:21:27.000 262 30877.97 167.89 -11779.49 88888.00 2019-09-19 18:21:28.000 262 30877.88 167.90 -11779.58 88888.00 2019-09-19 18:21:29.000 262 30877.96 168.01 -11779.40 88888.00 2019-09-19 18:21:30.000 262 30878.00 167.87 -11779.30 33048.93 2019-09-19 18:21:31.000 262 30878.00 167.81 -11779.35 88888.00 2019-09-19 18:21:32.000 262 30877.96 168.01 -11779.34 88888.00 2019-09-19 18:21:33.000 262 30877.98 168.10 -11779.26 88888.00 2019-09-19 18:21:34.000 262 30877.94 167.93 -11779.47 88888.00 2019-09-19 18:21:35.000 262 30878.01 167.77 -11779.40 33048.86 2019-09-19 18:21:36.000 262 30877.98 167.73 -11779.46 88888.00 2019-09-19 18:21:37.000 262 30877.93 167.91 -11779.44 88888.00 2019-09-19 18:21:38.000 262 30878.02 168.01 -11779.28 88888.00 2019-09-19 18:21:39.000 262 30878.03 168.01 -11779.23 88888.00 2019-09-19 18:21:40.000 262 30878.07 167.86 -11779.20 33048.93 2019-09-19 18:21:41.000 262 30878.15 167.80 -11779.20 88888.00 2019-09-19 18:21:42.000 262 30878.01 167.82 -11779.49 88888.00 2019-09-19 18:21:43.000 262 30877.97 167.87 -11779.55 88888.00 2019-09-19 18:21:44.000 262 30878.02 167.86 -11779.51 88888.00 2019-09-19 18:21:45.000 262 30878.13 167.79 -11779.31 33048.96 2019-09-19 18:21:46.000 262 30878.20 167.82 -11779.20 88888.00 2019-09-19 18:21:47.000 262 30878.04 167.86 -11779.40 88888.00 2019-09-19 18:21:48.000 262 30878.02 167.84 -11779.43 88888.00 2019-09-19 18:21:49.000 262 30878.02 167.86 -11779.31 88888.00 2019-09-19 18:21:50.000 262 30878.06 167.72 -11779.27 33048.93 2019-09-19 18:21:51.000 262 30878.04 167.71 -11779.30 88888.00 2019-09-19 18:21:52.000 262 30877.95 167.85 -11779.38 88888.00 2019-09-19 18:21:53.000 262 30877.92 167.93 -11779.51 88888.00 2019-09-19 18:21:54.000 262 30877.94 167.97 -11779.47 88888.00 2019-09-19 18:21:55.000 262 30878.06 167.83 -11779.37 33048.86 2019-09-19 18:21:56.000 262 30878.18 167.81 -11779.25 88888.00 2019-09-19 18:21:57.000 262 30878.14 167.96 -11779.25 88888.00 2019-09-19 18:21:58.000 262 30878.04 167.97 -11779.35 88888.00 2019-09-19 18:21:59.000 262 30877.99 167.90 -11779.48 88888.00 2019-09-19 18:22:00.000 262 30877.97 167.69 -11779.64 33049.03 2019-09-19 18:22:01.000 262 30878.06 167.83 -11779.37 88888.00 2019-09-19 18:22:02.000 262 30878.12 167.95 -11779.23 88888.00 2019-09-19 18:22:03.000 262 30878.01 167.87 -11779.45 88888.00 2019-09-19 18:22:04.000 262 30878.07 167.93 -11779.33 88888.00 2019-09-19 18:22:05.000 262 30878.13 167.86 -11779.29 33048.79 2019-09-19 18:22:06.000 262 30878.13 167.83 -11779.33 88888.00 2019-09-19 18:22:07.000 262 30878.08 167.95 -11779.30 88888.00 2019-09-19 18:22:08.000 262 30878.00 168.00 -11779.33 88888.00 2019-09-19 18:22:09.000 262 30877.96 167.98 -11779.36 88888.00 2019-09-19 18:22:10.000 262 30877.99 167.82 -11779.35 33048.82 2019-09-19 18:22:11.000 262 30877.95 167.72 -11779.47 88888.00 2019-09-19 18:22:12.000 262 30877.96 167.97 -11779.32 88888.00 2019-09-19 18:22:13.000 262 30877.90 168.05 -11779.20 88888.00 2019-09-19 18:22:14.000 262 30877.84 167.97 -11779.27 88888.00 2019-09-19 18:22:15.000 262 30877.87 167.82 -11779.30 33048.86 2019-09-19 18:22:16.000 262 30877.92 167.88 -11779.27 88888.00 2019-09-19 18:22:17.000 262 30877.78 167.92 -11779.45 88888.00 2019-09-19 18:22:18.000 262 30877.78 167.90 -11779.54 88888.00 2019-09-19 18:22:19.000 262 30877.82 167.91 -11779.45 88888.00 2019-09-19 18:22:20.000 262 30877.80 167.72 -11779.52 33048.79 2019-09-19 18:22:21.000 262 30877.68 167.69 -11779.65 88888.00 2019-09-19 18:22:22.000 262 30877.73 167.89 -11779.53 88888.00 2019-09-19 18:22:23.000 262 30877.87 168.03 -11779.39 88888.00 2019-09-19 18:22:24.000 262 30877.88 168.06 -11779.36 88888.00 2019-09-19 18:22:25.000 262 30877.89 167.95 -11779.21 33048.58 2019-09-19 18:22:26.000 262 30877.85 167.93 -11779.19 88888.00 2019-09-19 18:22:27.000 262 30877.70 168.05 -11779.40 88888.00 2019-09-19 18:22:28.000 262 30877.73 168.10 -11779.35 88888.00 2019-09-19 18:22:29.000 262 30877.69 168.01 -11779.41 88888.00 2019-09-19 18:22:30.000 262 30877.66 167.78 -11779.58 33048.69 2019-09-19 18:22:31.000 262 30877.72 167.91 -11779.38 88888.00 2019-09-19 18:22:32.000 262 30877.67 168.01 -11779.53 88888.00 2019-09-19 18:22:33.000 262 30877.66 168.10 -11779.47 88888.00 2019-09-19 18:22:34.000 262 30877.71 168.13 -11779.28 88888.00 2019-09-19 18:22:35.000 262 30877.71 167.94 -11779.39 33048.61 2019-09-19 18:22:36.000 262 30877.76 167.92 -11779.33 88888.00 2019-09-19 18:22:37.000 262 30877.70 168.00 -11779.44 88888.00 2019-09-19 18:22:38.000 262 30877.70 168.02 -11779.51 88888.00 2019-09-19 18:22:39.000 262 30877.62 167.94 -11779.58 88888.00 2019-09-19 18:22:40.000 262 30877.65 167.84 -11779.51 33048.64 2019-09-19 18:22:41.000 262 30877.80 167.95 -11779.37 88888.00 2019-09-19 18:22:42.000 262 30877.76 168.13 -11779.37 88888.00 2019-09-19 18:22:43.000 262 30877.54 167.99 -11779.71 88888.00 2019-09-19 18:22:44.000 262 30877.67 168.06 -11779.43 88888.00 2019-09-19 18:22:45.000 262 30877.77 168.06 -11779.24 33048.49 2019-09-19 18:22:46.000 262 30877.74 167.99 -11779.39 88888.00 2019-09-19 18:22:47.000 262 30877.70 168.04 -11779.39 88888.00 2019-09-19 18:22:48.000 262 30877.80 168.18 -11779.26 88888.00 2019-09-19 18:22:49.000 262 30877.79 168.17 -11779.28 88888.00 2019-09-19 18:22:50.000 262 30877.70 167.92 -11779.42 33048.68 2019-09-19 18:22:51.000 262 30877.72 167.88 -11779.43 88888.00 2019-09-19 18:22:52.000 262 30877.75 168.08 -11779.34 88888.00 2019-09-19 18:22:53.000 262 30877.74 168.14 -11779.26 88888.00 2019-09-19 18:22:54.000 262 30877.68 168.12 -11779.40 88888.00 2019-09-19 18:22:55.000 262 30877.69 167.97 -11779.38 33048.57 2019-09-19 18:22:56.000 262 30877.65 167.89 -11779.52 88888.00 2019-09-19 18:22:57.000 262 30877.68 168.12 -11779.38 88888.00 2019-09-19 18:22:58.000 262 30877.67 168.12 -11779.46 88888.00 2019-09-19 18:22:59.000 262 30877.71 168.14 -11779.37 88888.00 2019-09-19 18:23:00.000 262 30877.62 167.90 -11779.54 33048.54 2019-09-19 18:23:01.000 262 30877.62 167.95 -11779.37 88888.00 2019-09-19 18:23:02.000 262 30877.61 168.11 -11779.35 88888.00 2019-09-19 18:23:03.000 262 30877.60 168.07 -11779.44 88888.00 2019-09-19 18:23:04.000 262 30877.62 168.10 -11779.45 88888.00 2019-09-19 18:23:05.000 262 30877.72 168.00 -11779.36 33048.54 2019-09-19 18:23:06.000 262 30877.73 168.02 -11779.37 88888.00 2019-09-19 18:23:07.000 262 30877.70 168.06 -11779.49 88888.00 2019-09-19 18:23:08.000 262 30877.71 168.15 -11779.48 88888.00 2019-09-19 18:23:09.000 262 30877.76 168.26 -11779.26 88888.00 2019-09-19 18:23:10.000 262 30877.74 168.04 -11779.23 33048.58 2019-09-19 18:23:11.000 262 30877.67 167.95 -11779.42 88888.00 2019-09-19 18:23:12.000 262 30877.65 168.15 -11779.38 88888.00 2019-09-19 18:23:13.000 262 30877.69 168.21 -11779.41 88888.00 2019-09-19 18:23:14.000 262 30877.70 168.14 -11779.46 88888.00 2019-09-19 18:23:15.000 262 30877.68 167.95 -11779.52 33048.67 2019-09-19 18:23:16.000 262 30877.68 167.93 -11779.48 88888.00 2019-09-19 18:23:17.000 262 30877.62 168.00 -11779.50 88888.00 2019-09-19 18:23:18.000 262 30877.59 167.97 -11779.55 88888.00 2019-09-19 18:23:19.000 262 30877.62 167.97 -11779.54 88888.00 2019-09-19 18:23:20.000 262 30877.74 167.90 -11779.44 33048.56 2019-09-19 18:23:21.000 262 30877.76 167.90 -11779.41 88888.00 2019-09-19 18:23:22.000 262 30877.76 168.10 -11779.33 88888.00 2019-09-19 18:23:23.000 262 30877.68 168.06 -11779.50 88888.00 2019-09-19 18:23:24.000 262 30877.64 168.01 -11779.62 88888.00 2019-09-19 18:23:25.000 262 30877.68 167.86 -11779.58 33048.58 2019-09-19 18:23:26.000 262 30877.81 167.95 -11779.27 88888.00 2019-09-19 18:23:27.000 262 30877.77 168.09 -11779.36 88888.00 2019-09-19 18:23:28.000 262 30877.59 167.99 -11779.60 88888.00 2019-09-19 18:23:29.000 262 30877.60 168.02 -11779.48 88888.00 2019-09-19 18:23:30.000 262 30877.69 168.01 -11779.28 33048.65 2019-09-19 18:23:31.000 262 30877.72 168.00 -11779.31 88888.00 2019-09-19 18:23:32.000 262 30877.59 168.05 -11779.51 88888.00 2019-09-19 18:23:33.000 262 30877.67 168.12 -11779.41 88888.00 2019-09-19 18:23:34.000 262 30877.81 168.22 -11779.23 88888.00 2019-09-19 18:23:35.000 262 30877.81 168.01 -11779.36 33048.57 2019-09-19 18:23:36.000 262 30877.82 168.00 -11779.37 88888.00 2019-09-19 18:23:37.000 262 30877.81 168.16 -11779.29 88888.00 2019-09-19 18:23:38.000 262 30877.78 168.17 -11779.28 88888.00 2019-09-19 18:23:39.000 262 30877.70 168.14 -11779.42 88888.00 2019-09-19 18:23:40.000 262 30877.73 168.01 -11779.43 33048.57 2019-09-19 18:23:41.000 262 30877.74 167.97 -11779.43 88888.00 2019-09-19 18:23:42.000 262 30877.73 168.05 -11779.45 88888.00 2019-09-19 18:23:43.000 262 30877.78 168.16 -11779.24 88888.00 2019-09-19 18:23:44.000 262 30877.81 168.20 -11779.17 88888.00 2019-09-19 18:23:45.000 262 30877.80 168.15 -11779.04 33048.61 2019-09-19 18:23:46.000 262 30877.67 168.05 -11779.43 88888.00 2019-09-19 18:23:47.000 262 30877.70 168.17 -11779.43 88888.00 2019-09-19 18:23:48.000 262 30877.66 168.05 -11779.63 88888.00 2019-09-19 18:23:49.000 262 30877.75 168.09 -11779.44 88888.00 2019-09-19 18:23:50.000 262 30877.74 167.96 -11779.43 33048.57 2019-09-19 18:23:51.000 262 30877.77 167.88 -11779.54 88888.00 2019-09-19 18:23:52.000 262 30877.78 167.99 -11779.52 88888.00 2019-09-19 18:23:53.000 262 30877.82 168.12 -11779.35 88888.00 2019-09-19 18:23:54.000 262 30877.78 167.99 -11779.52 88888.00 2019-09-19 18:23:55.000 262 30877.77 167.83 -11779.54 33048.50 2019-09-19 18:23:56.000 262 30877.71 167.71 -11779.74 88888.00 2019-09-19 18:23:57.000 262 30877.70 167.89 -11779.65 88888.00 2019-09-19 18:23:58.000 262 30877.71 168.00 -11779.50 88888.00 2019-09-19 18:23:59.000 262 30877.62 167.85 -11779.64 88888.00 2019-09-19 18:24:00.000 262 30877.68 167.66 -11779.67 33048.67 2019-09-19 18:24:01.000 262 30877.73 167.76 -11779.52 88888.00 2019-09-19 18:24:02.000 262 30877.71 167.92 -11779.47 88888.00 2019-09-19 18:24:03.000 262 30877.72 168.01 -11779.39 88888.00 2019-09-19 18:24:04.000 262 30877.72 167.91 -11779.55 88888.00 2019-09-19 18:24:05.000 262 30877.79 167.87 -11779.40 33048.53 2019-09-19 18:24:06.000 262 30877.74 167.76 -11779.56 88888.00 2019-09-19 18:24:07.000 262 30877.77 167.92 -11779.54 88888.00 2019-09-19 18:24:08.000 262 30877.79 167.97 -11779.46 88888.00 2019-09-19 18:24:09.000 262 30877.77 167.96 -11779.39 88888.00 2019-09-19 18:24:10.000 262 30877.82 167.91 -11779.32 33048.57 2019-09-19 18:24:11.000 262 30877.90 167.96 -11779.19 88888.00 2019-09-19 18:24:12.000 262 30877.79 168.03 -11779.26 88888.00 2019-09-19 18:24:13.000 262 30877.59 167.89 -11779.58 88888.00 2019-09-19 18:24:14.000 262 30877.54 167.88 -11779.58 88888.00 2019-09-19 18:24:15.000 262 30877.64 167.86 -11779.40 33048.76 2019-09-19 18:24:16.000 262 30877.62 167.72 -11779.54 88888.00 2019-09-19 18:24:17.000 262 30877.65 167.91 -11779.49 88888.00 2019-09-19 18:24:18.000 262 30877.60 167.89 -11779.58 88888.00 2019-09-19 18:24:19.000 262 30877.52 167.80 -11779.66 88888.00 2019-09-19 18:24:20.000 262 30877.63 167.78 -11779.40 33048.58 2019-09-19 18:24:21.000 262 30877.57 167.75 -11779.51 88888.00 2019-09-19 18:24:22.000 262 30877.56 167.88 -11779.53 88888.00 2019-09-19 18:24:23.000 262 30877.52 167.90 -11779.66 88888.00 2019-09-19 18:24:24.000 262 30877.56 167.92 -11779.61 88888.00 2019-09-19 18:24:25.000 262 30877.68 167.88 -11779.48 33048.60 2019-09-19 18:24:26.000 262 30877.73 167.92 -11779.33 88888.00 2019-09-19 18:24:27.000 262 30877.68 168.03 -11779.45 88888.00 2019-09-19 18:24:28.000 262 30877.58 167.98 -11779.67 88888.00 2019-09-19 18:24:29.000 262 30877.53 167.93 -11779.75 88888.00 2019-09-19 18:24:30.000 262 30877.63 167.92 -11779.42 33048.42 2019-09-19 18:24:31.000 262 30877.63 167.83 -11779.49 88888.00 2019-09-19 18:24:32.000 262 30877.55 167.94 -11779.55 88888.00 2019-09-19 18:24:33.000 262 30877.47 167.94 -11779.62 88888.00 2019-09-19 18:24:34.000 262 30877.47 167.99 -11779.57 88888.00 2019-09-19 18:24:35.000 262 30877.58 167.98 -11779.26 33048.39 2019-09-19 18:24:36.000 262 30877.51 167.77 -11779.59 88888.00 2019-09-19 18:24:37.000 262 30877.44 167.81 -11779.80 88888.00 2019-09-19 18:24:38.000 262 30877.51 167.96 -11779.62 88888.00 2019-09-19 18:24:39.000 262 30877.50 167.96 -11779.58 88888.00 2019-09-19 18:24:40.000 262 30877.58 167.93 -11779.41 33048.53 2019-09-19 18:24:41.000 262 30877.57 167.90 -11779.49 88888.00 2019-09-19 18:24:42.000 262 30877.53 168.03 -11779.53 88888.00 2019-09-19 18:24:43.000 262 30877.51 168.11 -11779.32 88888.00 2019-09-19 18:24:44.000 262 30877.44 167.98 -11779.53 88888.00 2019-09-19 18:24:45.000 262 30877.48 167.75 -11779.57 33048.50 2019-09-19 18:24:46.000 262 30877.50 167.81 -11779.49 88888.00 2019-09-19 18:24:47.000 262 30877.51 168.08 -11779.41 88888.00 2019-09-19 18:24:48.000 262 30877.50 168.09 -11779.49 88888.00 2019-09-19 18:24:49.000 262 30877.50 168.02 -11779.46 88888.00 2019-09-19 18:24:50.000 262 30877.63 167.97 -11779.25 33048.58 2019-09-19 18:24:51.000 262 30877.51 167.84 -11779.51 88888.00 2019-09-19 18:24:52.000 262 30877.44 167.94 -11779.61 88888.00 2019-09-19 18:24:53.000 262 30877.40 167.98 -11779.66 88888.00 2019-09-19 18:24:54.000 262 30877.41 168.00 -11779.62 88888.00 2019-09-19 18:24:55.000 262 30877.55 168.02 -11779.44 33048.42 2019-09-19 18:24:56.000 262 30877.55 168.01 -11779.38 88888.00 2019-09-19 18:24:57.000 262 30877.43 168.03 -11779.55 88888.00 2019-09-19 18:24:58.000 262 30877.38 167.99 -11779.56 88888.00 2019-09-19 18:24:59.000 262 30877.35 167.93 -11779.53 88888.00 2019-09-19 18:25:00.000 262 30877.42 167.81 -11779.48 33048.29 2019-09-19 18:25:01.000 262 30877.43 167.81 -11779.43 88888.00 2019-09-19 18:25:02.000 262 30877.34 167.98 -11779.34 88888.00 2019-09-19 18:25:03.000 262 30877.33 167.99 -11779.31 88888.00 2019-09-19 18:25:04.000 262 30877.32 167.87 -11779.45 88888.00 2019-09-19 18:25:05.000 262 30877.44 167.85 -11779.27 33048.43 2019-09-19 18:25:06.000 262 30877.46 167.93 -11779.14 88888.00 2019-09-19 18:25:07.000 262 30877.29 167.91 -11779.47 88888.00 2019-09-19 18:25:08.000 262 30877.26 167.93 -11779.54 88888.00 2019-09-19 18:25:09.000 262 30877.20 167.91 -11779.73 88888.00 2019-09-19 18:25:10.000 262 30877.35 167.90 -11779.46 33048.38 2019-09-19 18:25:11.000 262 30877.42 167.90 -11779.30 88888.00 2019-09-19 18:25:12.000 262 30877.31 167.93 -11779.49 88888.00 2019-09-19 18:25:13.000 262 30877.27 168.04 -11779.43 88888.00 2019-09-19 18:25:14.000 262 30877.14 167.92 -11779.73 88888.00 2019-09-19 18:25:15.000 262 30877.27 167.91 -11779.54 33048.31 2019-09-19 18:25:16.000 262 30877.35 167.99 -11779.42 88888.00 2019-09-19 18:25:17.000 262 30877.29 168.08 -11779.40 88888.00 2019-09-19 18:25:18.000 262 30877.28 168.05 -11779.36 88888.00 2019-09-19 18:25:19.000 262 30877.36 168.09 -11779.25 88888.00 2019-09-19 18:25:20.000 262 30877.25 167.88 -11779.42 33048.32 2019-09-19 18:25:21.000 262 30877.27 167.88 -11779.44 88888.00 2019-09-19 18:25:22.000 262 30877.24 168.02 -11779.52 88888.00 2019-09-19 18:25:23.000 262 30877.30 168.13 -11779.42 88888.00 2019-09-19 18:25:24.000 262 30877.24 167.99 -11779.63 88888.00 2019-09-19 18:25:25.000 262 30877.29 167.86 -11779.57 33048.24 2019-09-19 18:25:26.000 262 30877.33 167.95 -11779.42 88888.00 2019-09-19 18:25:27.000 262 30877.33 168.11 -11779.36 88888.00 2019-09-19 18:25:28.000 262 30877.24 168.02 -11779.62 88888.00 2019-09-19 18:25:29.000 262 30877.23 168.02 -11779.62 88888.00 2019-09-19 18:25:30.000 262 30877.22 167.96 -11779.51 33048.22 2019-09-19 18:25:31.000 262 30877.30 168.08 -11779.30 88888.00 2019-09-19 18:25:32.000 262 30877.29 168.22 -11779.25 88888.00 2019-09-19 18:25:33.000 262 30877.22 168.06 -11779.55 88888.00 2019-09-19 18:25:34.000 262 30877.24 168.08 -11779.52 88888.00 2019-09-19 18:25:35.000 262 30877.26 167.93 -11779.55 33048.18 2019-09-19 18:25:36.000 262 30877.20 167.91 -11779.58 88888.00 2019-09-19 18:25:37.000 262 30877.25 168.10 -11779.46 88888.00 2019-09-19 18:25:38.000 262 30877.31 168.19 -11779.32 88888.00 2019-09-19 18:25:39.000 262 30877.20 168.09 -11779.43 88888.00 2019-09-19 18:25:40.000 262 30877.12 167.92 -11779.52 33047.96 2019-09-19 18:25:41.000 262 30877.06 167.84 -11779.59 88888.00 2019-09-19 18:25:42.000 262 30877.07 168.05 -11779.55 88888.00 2019-09-19 18:25:43.000 262 30877.14 168.13 -11779.47 88888.00 2019-09-19 18:25:44.000 262 30877.09 168.07 -11779.56 88888.00 2019-09-19 18:25:45.000 262 30877.16 168.01 -11779.52 33048.10 2019-09-19 18:25:46.000 262 30877.18 168.07 -11779.46 88888.00 2019-09-19 18:25:47.000 262 30877.07 168.18 -11779.44 88888.00 2019-09-19 18:25:48.000 262 30877.01 168.17 -11779.55 88888.00 2019-09-19 18:25:49.000 262 30877.08 168.17 -11779.53 88888.00 2019-09-19 18:25:50.000 262 30877.25 168.13 -11779.33 33048.04 2019-09-19 18:25:51.000 262 30877.15 168.00 -11779.61 88888.00 2019-09-19 18:25:52.000 262 30877.13 168.24 -11779.48 88888.00 2019-09-19 18:25:53.000 262 30877.15 168.33 -11779.42 88888.00 2019-09-19 18:25:54.000 262 30877.14 168.34 -11779.40 88888.00 2019-09-19 18:25:55.000 262 30877.13 168.19 -11779.49 33047.89 2019-09-19 18:25:56.000 262 30877.17 168.24 -11779.41 88888.00 2019-09-19 18:25:57.000 262 30877.14 168.32 -11779.51 88888.00 2019-09-19 18:25:58.000 262 30877.09 168.31 -11779.62 88888.00 2019-09-19 18:25:59.000 262 30877.03 168.29 -11779.71 88888.00 2019-09-19 18:26:00.000 262 30877.20 168.34 -11779.30 33048.00 2019-09-19 18:26:01.000 262 30877.16 168.24 -11779.39 88888.00 2019-09-19 18:26:02.000 262 30877.01 168.23 -11779.63 88888.00 2019-09-19 18:26:03.000 262 30876.90 168.16 -11779.77 88888.00 2019-09-19 18:26:04.000 262 30876.99 168.27 -11779.54 88888.00 2019-09-19 18:26:05.000 262 30877.16 168.32 -11779.20 33047.83 2019-09-19 18:26:06.000 262 30877.04 168.13 -11779.53 88888.00 2019-09-19 18:26:07.000 262 30876.96 168.23 -11779.63 88888.00 2019-09-19 18:26:08.000 262 30876.93 168.31 -11779.49 88888.00 2019-09-19 18:26:09.000 262 30876.98 168.25 -11779.45 88888.00 2019-09-19 18:26:10.000 262 30876.99 168.03 -11779.50 33047.96 2019-09-19 18:26:11.000 262 30877.01 168.06 -11779.47 88888.00 2019-09-19 18:26:12.000 262 30876.96 168.23 -11779.52 88888.00 2019-09-19 18:26:13.000 262 30877.00 168.21 -11779.60 88888.00 2019-09-19 18:26:14.000 262 30876.92 168.15 -11779.65 88888.00 2019-09-19 18:26:15.000 262 30876.95 168.12 -11779.50 33047.90 2019-09-19 18:26:16.000 262 30876.98 168.14 -11779.42 88888.00 2019-09-19 18:26:17.000 262 30876.84 168.18 -11779.76 88888.00 2019-09-19 18:26:18.000 262 30876.90 168.25 -11779.51 88888.00 2019-09-19 18:26:19.000 262 30876.92 168.28 -11779.41 88888.00 2019-09-19 18:26:20.000 262 30877.02 168.23 -11779.34 33047.89 2019-09-19 18:26:21.000 262 30877.00 168.17 -11779.45 88888.00 2019-09-19 18:26:22.000 262 30876.87 168.25 -11779.53 88888.00 2019-09-19 18:26:23.000 262 30876.81 168.27 -11779.57 88888.00 2019-09-19 18:26:24.000 262 30876.86 168.36 -11779.32 88888.00 2019-09-19 18:26:25.000 262 30876.88 168.19 -11779.30 33047.75 2019-09-19 18:26:26.000 262 30876.78 168.11 -11779.46 88888.00 2019-09-19 18:26:27.000 262 30876.80 168.31 -11779.26 88888.00 2019-09-19 18:26:28.000 262 30876.69 168.25 -11779.63 88888.00 2019-09-19 18:26:29.000 262 30876.76 168.29 -11779.59 88888.00 2019-09-19 18:26:30.000 262 30876.90 168.30 -11779.32 33047.85 2019-09-19 18:26:31.000 262 30876.84 168.25 -11779.34 88888.00 2019-09-19 18:26:32.000 262 30876.73 168.33 -11779.37 88888.00 2019-09-19 18:26:33.000 262 30876.79 168.55 -11779.17 88888.00 2019-09-19 18:26:34.000 262 30876.67 168.35 -11779.53 88888.00 2019-09-19 18:26:35.000 262 30876.80 168.33 -11779.31 33047.67 2019-09-19 18:26:36.000 262 30876.78 168.32 -11779.27 88888.00 2019-09-19 18:26:37.000 262 30876.68 168.42 -11779.36 88888.00 2019-09-19 18:26:38.000 262 30876.69 168.41 -11779.42 88888.00 2019-09-19 18:26:39.000 262 30876.71 168.31 -11779.51 88888.00 2019-09-19 18:26:40.000 262 30876.72 168.13 -11779.62 33047.78 2019-09-19 18:26:41.000 262 30876.75 168.15 -11779.53 88888.00 2019-09-19 18:26:42.000 262 30876.74 168.35 -11779.43 88888.00 2019-09-19 18:26:43.000 262 30876.68 168.33 -11779.47 88888.00 2019-09-19 18:26:44.000 262 30876.62 168.27 -11779.51 88888.00 2019-09-19 18:26:45.000 262 30876.70 168.15 -11779.46 33047.72 2019-09-19 18:26:46.000 262 30876.77 168.18 -11779.44 88888.00 2019-09-19 18:26:47.000 262 30876.79 168.43 -11779.36 88888.00 2019-09-19 18:26:48.000 262 30876.77 168.46 -11779.27 88888.00 2019-09-19 18:26:49.000 262 30876.68 168.34 -11779.39 88888.00 2019-09-19 18:26:50.000 262 30876.74 168.32 -11779.31 33047.61 2019-09-19 18:26:51.000 262 30876.73 168.37 -11779.18 88888.00 2019-09-19 18:26:52.000 262 30876.58 168.31 -11779.48 88888.00 2019-09-19 18:26:53.000 262 30876.53 168.35 -11779.54 88888.00 2019-09-19 18:26:54.000 262 30876.64 168.45 -11779.38 88888.00 2019-09-19 18:26:55.000 262 30876.65 168.36 -11779.22 33047.57 2019-09-19 18:26:56.000 262 30876.59 168.22 -11779.46 88888.00 2019-09-19 18:26:57.000 262 30876.54 168.39 -11779.46 88888.00 2019-09-19 18:26:58.000 262 30876.54 168.51 -11779.39 88888.00 2019-09-19 18:26:59.000 262 30876.56 168.60 -11779.24 88888.00 2019-09-19 18:27:00.000 262 30876.64 168.42 -11779.22 33047.57 2019-09-19 18:27:01.000 262 30876.68 168.46 -11779.05 88888.00 2019-09-19 18:27:02.000 262 30876.53 168.51 -11779.36 88888.00 2019-09-19 18:27:03.000 262 30876.41 168.49 -11779.54 88888.00 2019-09-19 18:27:04.000 262 30876.51 168.60 -11779.28 88888.00 2019-09-19 18:27:05.000 262 30876.55 168.44 -11779.28 33047.53 2019-09-19 18:27:06.000 262 30876.54 168.40 -11779.34 88888.00 2019-09-19 18:27:07.000 262 30876.58 168.62 -11779.26 88888.00 2019-09-19 18:27:08.000 262 30876.48 168.61 -11779.38 88888.00 2019-09-19 18:27:09.000 262 30876.40 168.59 -11779.34 88888.00 2019-09-19 18:27:10.000 262 30876.46 168.48 -11779.26 33047.50 2019-09-19 18:27:11.000 262 30876.39 168.40 -11779.39 88888.00 2019-09-19 18:27:12.000 262 30876.38 168.53 -11779.35 88888.00 2019-09-19 18:27:13.000 262 30876.35 168.55 -11779.37 88888.00 2019-09-19 18:27:14.000 262 30876.40 168.56 -11779.44 88888.00 2019-09-19 18:27:15.000 262 30876.43 168.51 -11779.20 33047.43 2019-09-19 18:27:16.000 262 30876.38 168.48 -11779.11 88888.00 2019-09-19 18:27:17.000 262 30876.28 168.52 -11779.29 88888.00 2019-09-19 18:27:18.000 262 30876.30 168.62 -11779.24 88888.00 2019-09-19 18:27:19.000 262 30876.27 168.57 -11779.35 88888.00 2019-09-19 18:27:20.000 262 30876.32 168.43 -11779.34 33047.39 2019-09-19 18:27:21.000 262 30876.42 168.53 -11779.21 88888.00 2019-09-19 18:27:22.000 262 30876.35 168.62 -11779.29 88888.00 2019-09-19 18:27:23.000 262 30876.30 168.65 -11779.24 88888.00 2019-09-19 18:27:24.000 262 30876.31 168.66 -11779.19 88888.00 2019-09-19 18:27:25.000 262 30876.36 168.59 -11779.22 33047.42 2019-09-19 18:27:26.000 262 30876.31 168.47 -11779.40 88888.00 2019-09-19 18:27:27.000 262 30876.22 168.54 -11779.38 88888.00 2019-09-19 18:27:28.000 262 30876.23 168.61 -11779.33 88888.00 2019-09-19 18:27:29.000 262 30876.18 168.48 -11779.47 88888.00 2019-09-19 18:27:30.000 262 30876.26 168.46 -11779.28 33047.32 2019-09-19 18:27:31.000 262 30876.32 168.45 -11779.27 88888.00 2019-09-19 18:27:32.000 262 30876.24 168.66 -11779.28 88888.00 2019-09-19 18:27:33.000 262 30876.16 168.63 -11779.49 88888.00 2019-09-19 18:27:34.000 262 30876.19 168.58 -11779.53 88888.00 2019-09-19 18:27:35.000 262 30876.27 168.53 -11779.36 33047.31 2019-09-19 18:27:36.000 262 30876.35 168.59 -11779.19 88888.00 2019-09-19 18:27:37.000 262 30876.29 168.72 -11779.31 88888.00 2019-09-19 18:27:38.000 262 30876.34 168.75 -11779.29 88888.00 2019-09-19 18:27:39.000 262 30876.35 168.72 -11779.28 88888.00 2019-09-19 18:27:40.000 262 30876.39 168.66 -11779.21 33047.35 2019-09-19 18:27:41.000 262 30876.35 168.51 -11779.22 88888.00 2019-09-19 18:27:42.000 262 30876.34 168.71 -11779.14 88888.00 2019-09-19 18:27:43.000 262 30876.30 168.75 -11779.26 88888.00 2019-09-19 18:27:44.000 262 30876.29 168.73 -11779.32 88888.00 2019-09-19 18:27:45.000 262 30876.39 168.64 -11779.21 33047.22 2019-09-19 18:27:46.000 262 30876.41 168.62 -11779.08 88888.00 2019-09-19 18:27:47.000 262 30876.23 168.62 -11779.38 88888.00 2019-09-19 18:27:48.000 262 30876.31 168.71 -11779.30 88888.00 2019-09-19 18:27:49.000 262 30876.28 168.73 -11779.25 88888.00 2019-09-19 18:27:50.000 262 30876.30 168.64 -11779.21 33047.21 2019-09-19 18:27:51.000 262 30876.23 168.64 -11779.20 88888.00 2019-09-19 18:27:52.000 262 30876.19 168.71 -11779.28 88888.00 2019-09-19 18:27:53.000 262 30876.19 168.71 -11779.37 88888.00 2019-09-19 18:27:54.000 262 30876.26 168.76 -11779.32 88888.00 2019-09-19 18:27:55.000 262 30876.29 168.66 -11779.23 33047.28 2019-09-19 18:27:56.000 262 30876.21 168.54 -11779.47 88888.00 2019-09-19 18:27:57.000 262 30876.14 168.63 -11779.43 88888.00 2019-09-19 18:27:58.000 262 30876.16 168.78 -11779.22 88888.00 2019-09-19 18:27:59.000 262 30876.22 168.77 -11779.20 88888.00 2019-09-19 18:28:00.000 262 30876.30 168.65 -11779.19 33047.28 2019-09-19 18:28:01.000 262 30876.33 168.69 -11779.05 88888.00 2019-09-19 18:28:02.000 262 30876.21 168.75 -11779.14 88888.00 2019-09-19 18:28:03.000 262 30876.22 168.85 -11779.02 88888.00 2019-09-19 18:28:04.000 262 30876.24 168.80 -11779.14 88888.00 2019-09-19 18:28:05.000 262 30876.28 168.63 -11779.05 33047.12 2019-09-19 18:28:06.000 262 30876.29 168.63 -11779.13 88888.00 2019-09-19 18:28:07.000 262 30876.26 168.70 -11779.28 88888.00 2019-09-19 18:28:08.000 262 30876.27 168.77 -11779.25 88888.00 2019-09-19 18:28:09.000 262 30876.29 168.78 -11779.13 88888.00 2019-09-19 18:28:10.000 262 30876.36 168.70 -11779.03 33047.21 2019-09-19 18:28:11.000 262 30876.33 168.56 -11779.24 88888.00 2019-09-19 18:28:12.000 262 30876.33 168.68 -11779.21 88888.00 2019-09-19 18:28:13.000 262 30876.32 168.75 -11779.18 88888.00 2019-09-19 18:28:14.000 262 30876.45 168.88 -11778.95 88888.00 2019-09-19 18:28:15.000 262 30876.50 168.73 -11778.93 33047.14 2019-09-19 18:28:16.000 262 30876.47 168.67 -11779.14 88888.00 2019-09-19 18:28:17.000 262 30876.33 168.71 -11779.29 88888.00 2019-09-19 18:28:18.000 262 30876.26 168.73 -11779.30 88888.00 2019-09-19 18:28:19.000 262 30876.30 168.73 -11779.27 88888.00 2019-09-19 18:28:20.000 262 30876.38 168.62 -11779.23 33047.22 2019-09-19 18:28:21.000 262 30876.44 168.73 -11778.90 88888.00 2019-09-19 18:28:22.000 262 30876.33 168.72 -11779.14 88888.00 2019-09-19 18:28:23.000 262 30876.29 168.68 -11779.33 88888.00 2019-09-19 18:28:24.000 262 30876.38 168.77 -11779.10 88888.00 2019-09-19 18:28:25.000 262 30876.41 168.61 -11779.18 33047.14 2019-09-19 18:28:26.000 262 30876.42 168.65 -11779.08 88888.00 2019-09-19 18:28:27.000 262 30876.43 168.84 -11778.98 88888.00 2019-09-19 18:28:28.000 262 30876.43 168.78 -11779.11 88888.00 2019-09-19 18:28:29.000 262 30876.47 168.82 -11779.08 88888.00 2019-09-19 18:28:30.000 262 30876.50 168.70 -11779.07 33047.29 2019-09-19 18:28:31.000 262 30876.43 168.65 -11779.07 88888.00 2019-09-19 18:28:32.000 262 30876.47 168.80 -11778.93 88888.00 2019-09-19 18:28:33.000 262 30876.43 168.82 -11778.99 88888.00 2019-09-19 18:28:34.000 262 30876.42 168.79 -11778.95 88888.00 2019-09-19 18:28:35.000 262 30876.34 168.54 -11779.21 33047.28 2019-09-19 18:28:36.000 262 30876.44 168.67 -11779.03 88888.00 2019-09-19 18:28:37.000 262 30876.45 168.87 -11778.95 88888.00 2019-09-19 18:28:38.000 262 30876.36 168.81 -11779.07 88888.00 2019-09-19 18:28:39.000 262 30876.27 168.72 -11779.27 88888.00 2019-09-19 18:28:40.000 262 30876.31 168.61 -11779.26 33047.25 2019-09-19 18:28:41.000 262 30876.44 168.66 -11779.01 88888.00 2019-09-19 18:28:42.000 262 30876.40 168.76 -11779.08 88888.00 2019-09-19 18:28:43.000 262 30876.36 168.81 -11779.18 88888.00 2019-09-19 18:28:44.000 262 30876.35 168.70 -11779.31 88888.00 2019-09-19 18:28:45.000 262 30876.34 168.55 -11779.33 33047.25 2019-09-19 18:28:46.000 262 30876.39 168.58 -11779.20 88888.00 2019-09-19 18:28:47.000 262 30876.45 168.81 -11779.13 88888.00 2019-09-19 18:28:48.000 262 30876.44 168.86 -11779.06 88888.00 2019-09-19 18:28:49.000 262 30876.39 168.70 -11779.21 88888.00 2019-09-19 18:28:50.000 262 30876.52 168.63 -11779.10 33047.25 2019-09-19 18:28:51.000 262 30876.46 168.50 -11779.25 88888.00 2019-09-19 18:28:52.000 262 30876.45 168.67 -11779.24 88888.00 2019-09-19 18:28:53.000 262 30876.39 168.60 -11779.39 88888.00 2019-09-19 18:28:54.000 262 30876.38 168.56 -11779.42 88888.00 2019-09-19 18:28:55.000 262 30876.58 168.59 -11779.09 33047.21 2019-09-19 18:28:56.000 262 30876.64 168.58 -11779.04 88888.00 2019-09-19 18:28:57.000 262 30876.54 168.69 -11779.15 88888.00 2019-09-19 18:28:58.000 262 30876.51 168.71 -11779.20 88888.00 2019-09-19 18:28:59.000 262 30876.64 168.73 -11779.13 88888.00 2019-09-19 18:29:00.000 262 30876.72 168.60 -11779.08 33047.39 2019-09-19 18:29:01.000 262 30876.76 168.66 -11778.86 88888.00 2019-09-19 18:29:02.000 262 30876.62 168.77 -11778.94 88888.00 2019-09-19 18:29:03.000 262 30876.53 168.78 -11779.03 88888.00 2019-09-19 18:29:04.000 262 30876.55 168.71 -11779.12 88888.00 2019-09-19 18:29:05.000 262 30876.55 168.48 -11779.24 33047.39 2019-09-19 18:29:06.000 262 30876.61 168.48 -11779.15 88888.00 2019-09-19 18:29:07.000 262 30876.56 168.60 -11779.24 88888.00 2019-09-19 18:29:08.000 262 30876.55 168.71 -11779.23 88888.00 2019-09-19 18:29:09.000 262 30876.58 168.76 -11779.08 88888.00 2019-09-19 18:29:10.000 262 30876.56 168.47 -11779.25 33047.50 2019-09-19 18:29:11.000 262 30876.58 168.45 -11779.21 88888.00 2019-09-19 18:29:12.000 262 30876.48 168.59 -11779.15 88888.00 2019-09-19 18:29:13.000 262 30876.49 168.63 -11779.09 88888.00 2019-09-19 18:29:14.000 262 30876.57 168.67 -11778.95 88888.00 2019-09-19 18:29:15.000 262 30876.60 168.58 -11778.81 33047.50 2019-09-19 18:29:16.000 262 30876.46 168.46 -11779.16 88888.00 2019-09-19 18:29:17.000 262 30876.42 168.62 -11779.14 88888.00 2019-09-19 18:29:18.000 262 30876.45 168.71 -11779.05 88888.00 2019-09-19 18:29:19.000 262 30876.46 168.61 -11779.20 88888.00 2019-09-19 18:29:20.000 262 30876.51 168.52 -11779.05 33047.38 2019-09-19 18:29:21.000 262 30876.55 168.56 -11779.00 88888.00 2019-09-19 18:29:22.000 262 30876.53 168.68 -11779.06 88888.00 2019-09-19 18:29:23.000 262 30876.52 168.77 -11779.03 88888.00 2019-09-19 18:29:24.000 262 30876.47 168.64 -11779.13 88888.00 2019-09-19 18:29:25.000 262 30876.43 168.44 -11779.26 33047.44 2019-09-19 18:29:26.000 262 30876.37 168.41 -11779.32 88888.00 2019-09-19 18:29:27.000 262 30876.37 168.62 -11779.25 88888.00 2019-09-19 18:29:28.000 262 30876.45 168.77 -11779.10 88888.00 2019-09-19 18:29:29.000 262 30876.48 168.75 -11779.14 88888.00 2019-09-19 18:29:30.000 262 30876.55 168.68 -11779.06 33047.29 2019-09-19 18:29:31.000 262 30876.54 168.57 -11779.07 88888.00 2019-09-19 18:29:32.000 262 30876.48 168.81 -11778.95 88888.00 2019-09-19 18:29:33.000 262 30876.38 168.69 -11779.16 88888.00 2019-09-19 18:29:34.000 262 30876.41 168.64 -11779.14 88888.00 2019-09-19 18:29:35.000 262 30876.45 168.49 -11779.08 33047.36 2019-09-19 18:29:36.000 262 30876.55 168.58 -11778.96 88888.00 2019-09-19 18:29:37.000 262 30876.51 168.71 -11779.04 88888.00 2019-09-19 18:29:38.000 262 30876.43 168.72 -11779.10 88888.00 2019-09-19 18:29:39.000 262 30876.41 168.66 -11779.12 88888.00 2019-09-19 18:29:40.000 262 30876.46 168.53 -11778.98 33047.31 2019-09-19 18:29:41.000 262 30876.50 168.51 -11778.97 88888.00 2019-09-19 18:29:42.000 262 30876.45 168.63 -11779.08 88888.00 2019-09-19 18:29:43.000 262 30876.39 168.66 -11779.05 88888.00 2019-09-19 18:29:44.000 262 30876.40 168.67 -11779.05 88888.00 2019-09-19 18:29:45.000 262 30876.48 168.54 -11779.00 33047.36 2019-09-19 18:29:46.000 262 30876.43 168.56 -11778.96 88888.00 2019-09-19 18:29:47.000 262 30876.23 168.49 -11779.31 88888.00 2019-09-19 18:29:48.000 262 30876.30 168.53 -11779.24 88888.00 2019-09-19 18:29:49.000 262 30876.38 168.67 -11779.01 88888.00 2019-09-19 18:29:50.000 262 30876.44 168.61 -11778.97 33047.24 2019-09-19 18:29:51.000 262 30876.38 168.57 -11779.03 88888.00 2019-09-19 18:29:52.000 262 30876.34 168.74 -11778.99 88888.00 2019-09-19 18:29:53.000 262 30876.20 168.58 -11779.32 88888.00 2019-09-19 18:29:54.000 262 30876.23 168.60 -11779.22 88888.00 2019-09-19 18:29:55.000 262 30876.26 168.54 -11779.15 33047.17 2019-09-19 18:29:56.000 262 30876.32 168.60 -11779.03 88888.00 2019-09-19 18:29:57.000 262 30876.28 168.75 -11779.02 88888.00 2019-09-19 18:29:58.000 262 30876.32 168.69 -11779.01 88888.00 2019-09-19 18:29:59.000 262 30876.29 168.57 -11779.15 88888.00 2019-09-19 18:30:00.000 262 30876.39 168.56 -11778.98 33047.22 2019-09-19 18:30:01.000 262 30876.41 168.58 -11778.95 88888.00 2019-09-19 18:30:02.000 262 30876.31 168.61 -11779.10 88888.00 2019-09-19 18:30:03.000 262 30876.33 168.65 -11779.06 88888.00 2019-09-19 18:30:04.000 262 30876.35 168.68 -11778.86 88888.00 2019-09-19 18:30:05.000 262 30876.41 168.54 -11778.85 33047.21 2019-09-19 18:30:06.000 262 30876.39 168.45 -11779.03 88888.00 2019-09-19 18:30:07.000 262 30876.36 168.56 -11779.01 88888.00 2019-09-19 18:30:08.000 262 30876.34 168.60 -11778.95 88888.00 2019-09-19 18:30:09.000 262 30876.34 168.53 -11778.98 88888.00 2019-09-19 18:30:10.000 262 30876.44 168.38 -11778.98 33047.25 2019-09-19 18:30:11.000 262 30876.45 168.35 -11779.02 88888.00 2019-09-19 18:30:12.000 262 30876.40 168.51 -11778.95 88888.00 2019-09-19 18:30:13.000 262 30876.33 168.47 -11779.12 88888.00 2019-09-19 18:30:14.000 262 30876.34 168.40 -11779.11 88888.00 2019-09-19 18:30:15.000 262 30876.49 168.29 -11779.03 33047.50 2019-09-19 18:30:16.000 262 30876.48 168.31 -11779.05 88888.00 2019-09-19 18:30:17.000 262 30876.42 168.33 -11779.16 88888.00 2019-09-19 18:30:18.000 262 30876.50 168.37 -11779.11 88888.00 2019-09-19 18:30:19.000 262 30876.60 168.49 -11778.99 88888.00 2019-09-19 18:30:20.000 262 30876.66 168.40 -11778.86 33047.57 2019-09-19 18:30:21.000 262 30876.57 168.29 -11779.03 88888.00 2019-09-19 18:30:22.000 262 30876.55 168.39 -11779.04 88888.00 2019-09-19 18:30:23.000 262 30876.61 168.49 -11778.90 88888.00 2019-09-19 18:30:24.000 262 30876.60 168.34 -11779.08 88888.00 2019-09-19 18:30:25.000 262 30876.70 168.25 -11778.99 33047.47 2019-09-19 18:30:26.000 262 30876.61 168.15 -11779.22 88888.00 2019-09-19 18:30:27.000 262 30876.56 168.35 -11779.12 88888.00 2019-09-19 18:30:28.000 262 30876.64 168.44 -11779.07 88888.00 2019-09-19 18:30:29.000 262 30876.71 168.50 -11778.87 88888.00 2019-09-19 18:30:30.000 262 30876.82 168.43 -11778.70 33047.61 2019-09-19 18:30:31.000 262 30876.73 168.26 -11779.00 88888.00 2019-09-19 18:30:32.000 262 30876.64 168.33 -11779.03 88888.00 2019-09-19 18:30:33.000 262 30876.67 168.36 -11779.07 88888.00 2019-09-19 18:30:34.000 262 30876.71 168.40 -11779.00 88888.00 2019-09-19 18:30:35.000 262 30876.70 168.25 -11779.05 33047.78 2019-09-19 18:30:36.000 262 30876.79 168.32 -11778.99 88888.00 2019-09-19 18:30:37.000 262 30876.74 168.29 -11779.22 88888.00 2019-09-19 18:30:38.000 262 30876.69 168.31 -11779.23 88888.00 2019-09-19 18:30:39.000 262 30876.64 168.24 -11779.23 88888.00 2019-09-19 18:30:40.000 262 30876.73 168.18 -11779.07 33047.68 2019-09-19 18:30:41.000 262 30876.77 168.22 -11779.03 88888.00 2019-09-19 18:30:42.000 262 30876.79 168.26 -11779.18 88888.00 2019-09-19 18:30:43.000 262 30876.84 168.46 -11778.97 88888.00 2019-09-19 18:30:44.000 262 30876.77 168.41 -11779.01 88888.00 2019-09-19 18:30:45.000 262 30876.77 168.20 -11779.12 33047.82 2019-09-19 18:30:46.000 262 30876.75 168.14 -11779.22 88888.00 2019-09-19 18:30:47.000 262 30876.68 168.24 -11779.26 88888.00 2019-09-19 18:30:48.000 262 30876.78 168.41 -11778.91 88888.00 2019-09-19 18:30:49.000 262 30876.72 168.24 -11779.17 88888.00 2019-09-19 18:30:50.000 262 30876.76 168.12 -11779.14 33047.79 2019-09-19 18:30:51.000 262 30876.86 168.22 -11778.93 88888.00 2019-09-19 18:30:52.000 262 30876.81 168.28 -11779.14 88888.00 2019-09-19 18:30:53.000 262 30876.90 168.35 -11779.03 88888.00 2019-09-19 18:30:54.000 262 30876.91 168.31 -11779.01 88888.00 2019-09-19 18:30:55.000 262 30876.78 168.01 -11779.27 33047.79 2019-09-19 18:30:56.000 262 30876.87 168.09 -11779.17 88888.00 2019-09-19 18:30:57.000 262 30876.88 168.29 -11779.07 88888.00 2019-09-19 18:30:58.000 262 30876.81 168.21 -11779.30 88888.00 2019-09-19 18:30:59.000 262 30876.81 168.17 -11779.33 88888.00 2019-09-19 18:31:00.000 262 30876.93 168.08 -11779.09 33047.71 2019-09-19 18:31:01.000 262 30876.98 168.01 -11778.99 88888.00 2019-09-19 18:31:02.000 262 30876.90 168.16 -11779.06 88888.00 2019-09-19 18:31:03.000 262 30876.89 168.20 -11779.12 88888.00 2019-09-19 18:31:04.000 262 30876.91 168.14 -11779.20 88888.00 2019-09-19 18:31:05.000 262 30876.98 168.08 -11779.02 33047.89 2019-09-19 18:31:06.000 262 30877.10 168.14 -11778.93 88888.00 2019-09-19 18:31:07.000 262 30877.02 168.32 -11778.97 88888.00 2019-09-19 18:31:08.000 262 30877.02 168.33 -11778.96 88888.00 2019-09-19 18:31:09.000 262 30876.96 168.11 -11779.27 88888.00 2019-09-19 18:31:10.000 262 30877.06 168.08 -11779.03 33047.83 2019-09-19 18:31:11.000 262 30876.99 168.01 -11779.14 88888.00 2019-09-19 18:31:12.000 262 30876.96 168.19 -11779.06 88888.00 2019-09-19 18:31:13.000 262 30876.97 168.35 -11778.92 88888.00 2019-09-19 18:31:14.000 262 30876.95 168.21 -11779.12 88888.00 2019-09-19 18:31:15.000 262 30876.97 167.99 -11779.27 33047.93 2019-09-19 18:31:16.000 262 30877.01 167.96 -11779.27 88888.00 2019-09-19 18:31:17.000 262 30876.98 168.10 -11779.23 88888.00 2019-09-19 18:31:18.000 262 30876.96 168.12 -11779.25 88888.00 2019-09-19 18:31:19.000 262 30877.01 168.14 -11779.14 88888.00 2019-09-19 18:31:20.000 262 30877.09 168.01 -11779.03 33047.93 2019-09-19 18:31:21.000 262 30877.14 168.05 -11778.91 88888.00 2019-09-19 18:31:22.000 262 30877.00 168.11 -11779.15 88888.00 2019-09-19 18:31:23.000 262 30877.01 168.19 -11779.18 88888.00 2019-09-19 18:31:24.000 262 30877.04 168.20 -11779.19 88888.00 2019-09-19 18:31:25.000 262 30877.05 168.10 -11779.13 33047.89 2019-09-19 18:31:26.000 262 30876.96 167.96 -11779.32 88888.00 2019-09-19 18:31:27.000 262 30876.97 168.19 -11779.20 88888.00 2019-09-19 18:31:28.000 262 30876.96 168.24 -11779.19 88888.00 2019-09-19 18:31:29.000 262 30877.04 168.27 -11779.03 88888.00 2019-09-19 18:31:30.000 262 30877.14 168.22 -11778.93 33047.89 2019-09-19 18:31:31.000 262 30877.03 168.14 -11779.06 88888.00 2019-09-19 18:31:32.000 262 30876.96 168.26 -11779.08 88888.00 2019-09-19 18:31:33.000 262 30876.91 168.26 -11779.11 88888.00 2019-09-19 18:31:34.000 262 30876.96 168.26 -11779.07 88888.00 2019-09-19 18:31:35.000 262 30877.04 168.25 -11778.85 33047.82 2019-09-19 18:31:36.000 262 30876.99 168.18 -11779.00 88888.00 2019-09-19 18:31:37.000 262 30876.92 168.32 -11779.04 88888.00 2019-09-19 18:31:38.000 262 30876.89 168.32 -11779.09 88888.00 2019-09-19 18:31:39.000 262 30876.96 168.30 -11779.10 88888.00 2019-09-19 18:31:40.000 262 30877.02 168.10 -11779.24 33047.88 2019-09-19 18:31:41.000 262 30876.99 168.08 -11779.29 88888.00 2019-09-19 18:31:42.000 262 30876.88 168.21 -11779.27 88888.00 2019-09-19 18:31:43.000 262 30876.90 168.20 -11779.30 88888.00 2019-09-19 18:31:44.000 262 30877.03 168.23 -11779.22 88888.00 2019-09-19 18:31:45.000 262 30877.09 168.11 -11779.13 33047.82 2019-09-19 18:31:46.000 262 30877.12 168.12 -11779.10 88888.00 2019-09-19 18:31:47.000 262 30877.08 168.28 -11779.14 88888.00 2019-09-19 18:31:48.000 262 30877.06 168.25 -11779.33 88888.00 2019-09-19 18:31:49.000 262 30877.11 168.21 -11779.24 88888.00 2019-09-19 18:31:50.000 262 30877.20 168.16 -11779.08 33047.78 2019-09-19 18:31:51.000 262 30877.20 168.15 -11779.12 88888.00 2019-09-19 18:31:52.000 262 30877.11 168.20 -11779.24 88888.00 2019-09-19 18:31:53.000 262 30877.00 168.14 -11779.33 88888.00 2019-09-19 18:31:54.000 262 30877.07 168.10 -11779.31 88888.00 2019-09-19 18:31:55.000 262 30877.15 168.00 -11779.26 33047.97 2019-09-19 18:31:56.000 262 30877.03 167.84 -11779.47 88888.00 2019-09-19 18:31:57.000 262 30877.09 168.10 -11779.29 88888.00 2019-09-19 18:31:58.000 262 30877.12 168.08 -11779.35 88888.00 2019-09-19 18:31:59.000 262 30877.15 168.11 -11779.27 88888.00 2019-09-19 18:32:00.000 262 30877.17 167.96 -11779.25 33048.06 2019-09-19 18:32:01.000 262 30877.19 167.93 -11779.17 88888.00 2019-09-19 18:32:02.000 262 30877.17 168.09 -11779.21 88888.00 2019-09-19 18:32:03.000 262 30877.16 168.16 -11779.20 88888.00 2019-09-19 18:32:04.000 262 30877.19 168.14 -11779.20 88888.00 2019-09-19 18:32:05.000 262 30877.33 168.08 -11779.07 33048.08 2019-09-19 18:32:06.000 262 30877.20 167.89 -11779.35 88888.00 2019-09-19 18:32:07.000 262 30877.18 168.07 -11779.29 88888.00 2019-09-19 18:32:08.000 262 30877.18 168.13 -11779.25 88888.00 2019-09-19 18:32:09.000 262 30877.22 168.07 -11779.30 88888.00 2019-09-19 18:32:10.000 262 30877.26 167.91 -11779.36 33048.07 2019-09-19 18:32:11.000 262 30877.31 167.91 -11779.29 88888.00 2019-09-19 18:32:12.000 262 30877.28 168.05 -11779.30 88888.00 2019-09-19 18:32:13.000 262 30877.23 168.01 -11779.40 88888.00 2019-09-19 18:32:14.000 262 30877.32 168.07 -11779.30 88888.00 2019-09-19 18:32:15.000 262 30877.29 167.86 -11779.44 33048.18 2019-09-19 18:32:16.000 262 30877.35 167.86 -11779.40 88888.00 2019-09-19 18:32:17.000 262 30877.27 168.01 -11779.44 88888.00 2019-09-19 18:32:18.000 262 30877.24 168.07 -11779.42 88888.00 2019-09-19 18:32:19.000 262 30877.16 167.97 -11779.54 88888.00 2019-09-19 18:32:20.000 262 30877.26 167.98 -11779.37 33048.11 2019-09-19 18:32:21.000 262 30877.34 168.10 -11779.23 88888.00 2019-09-19 18:32:22.000 262 30877.25 168.17 -11779.33 88888.00 2019-09-19 18:32:23.000 262 30877.15 168.13 -11779.45 88888.00 2019-09-19 18:32:24.000 262 30877.17 168.05 -11779.46 88888.00 2019-09-19 18:32:25.000 262 30877.26 168.01 -11779.34 33048.22 2019-09-19 18:32:26.000 262 30877.27 168.05 -11779.25 88888.00 2019-09-19 18:32:27.000 262 30877.27 168.17 -11779.20 88888.00 2019-09-19 18:32:28.000 262 30877.21 168.13 -11779.40 88888.00 2019-09-19 18:32:29.000 262 30877.10 167.94 -11779.64 88888.00 2019-09-19 18:32:30.000 262 30877.17 167.84 -11779.57 33048.11 2019-09-19 18:32:31.000 262 30877.22 167.91 -11779.39 88888.00 2019-09-19 18:32:32.000 262 30877.19 168.01 -11779.43 88888.00 2019-09-19 18:32:33.000 262 30877.13 168.04 -11779.40 88888.00 2019-09-19 18:32:34.000 262 30877.12 167.94 -11779.46 88888.00 2019-09-19 18:32:35.000 262 30877.22 167.90 -11779.26 33048.14 2019-09-19 18:32:36.000 262 30877.24 167.86 -11779.24 88888.00 2019-09-19 18:32:37.000 262 30877.17 167.91 -11779.47 88888.00 2019-09-19 18:32:38.000 262 30877.19 168.02 -11779.37 88888.00 2019-09-19 18:32:39.000 262 30877.15 167.98 -11779.36 88888.00 2019-09-19 18:32:40.000 262 30877.18 167.84 -11779.32 33048.21 2019-09-19 18:32:41.000 262 30877.19 167.69 -11779.42 88888.00 2019-09-19 18:32:42.000 262 30877.15 167.77 -11779.54 88888.00 2019-09-19 18:32:43.000 262 30877.07 167.77 -11779.61 88888.00 2019-09-19 18:32:44.000 262 30877.11 167.77 -11779.63 88888.00 2019-09-19 18:32:45.000 262 30877.31 167.82 -11779.37 33048.18 2019-09-19 18:32:46.000 262 30877.33 167.87 -11779.31 88888.00 2019-09-19 18:32:47.000 262 30877.21 167.89 -11779.48 88888.00 2019-09-19 18:32:48.000 262 30877.23 167.89 -11779.56 88888.00 2019-09-19 18:32:49.000 262 30877.36 168.03 -11779.37 88888.00 2019-09-19 18:32:50.000 262 30877.37 167.81 -11779.59 33048.25 2019-09-19 18:32:51.000 262 30877.33 167.79 -11779.67 88888.00 2019-09-19 18:32:52.000 262 30877.32 168.01 -11779.59 88888.00 2019-09-19 18:32:53.000 262 30877.30 168.02 -11779.56 88888.00 2019-09-19 18:32:54.000 262 30877.34 168.02 -11779.41 88888.00 2019-09-19 18:32:55.000 262 30877.33 167.78 -11779.56 33048.24 2019-09-19 18:32:56.000 262 30877.33 167.81 -11779.47 88888.00 2019-09-19 18:32:57.000 262 30877.30 167.99 -11779.35 88888.00 2019-09-19 18:32:58.000 262 30877.25 168.00 -11779.35 88888.00 2019-09-19 18:32:59.000 262 30877.18 167.85 -11779.57 88888.00 2019-09-19 18:33:00.000 262 30877.27 167.75 -11779.55 33048.28 2019-09-19 18:33:01.000 262 30877.31 167.73 -11779.54 88888.00 2019-09-19 18:33:02.000 262 30877.33 167.95 -11779.42 88888.00 2019-09-19 18:33:03.000 262 30877.32 168.01 -11779.40 88888.00 2019-09-19 18:33:04.000 262 30877.31 168.06 -11779.32 88888.00 2019-09-19 18:33:05.000 262 30877.34 167.95 -11779.31 33048.21 2019-09-19 18:33:06.000 262 30877.34 167.91 -11779.35 88888.00 2019-09-19 18:33:07.000 262 30877.34 168.12 -11779.25 88888.00 2019-09-19 18:33:08.000 262 30877.31 168.07 -11779.37 88888.00 2019-09-19 18:33:09.000 262 30877.25 167.94 -11779.54 88888.00 2019-09-19 18:33:10.000 262 30877.31 167.81 -11779.44 33048.26 2019-09-19 18:33:11.000 262 30877.30 167.83 -11779.40 88888.00 2019-09-19 18:33:12.000 262 30877.28 167.97 -11779.44 88888.00 2019-09-19 18:33:13.000 262 30877.25 167.95 -11779.50 88888.00 2019-09-19 18:33:14.000 262 30877.21 167.84 -11779.57 88888.00 2019-09-19 18:33:15.000 262 30877.20 167.68 -11779.57 33048.17 2019-09-19 18:33:16.000 262 30877.23 167.72 -11779.49 88888.00 2019-09-19 18:33:17.000 262 30877.19 167.86 -11779.57 88888.00 2019-09-19 18:33:18.000 262 30877.20 167.94 -11779.56 88888.00 2019-09-19 18:33:19.000 262 30877.22 167.96 -11779.45 88888.00 2019-09-19 18:33:20.000 262 30877.28 167.85 -11779.41 33048.22 2019-09-19 18:33:21.000 262 30877.22 167.78 -11779.55 88888.00 2019-09-19 18:33:22.000 262 30877.21 167.94 -11779.53 88888.00 2019-09-19 18:33:23.000 262 30877.21 167.96 -11779.53 88888.00 2019-09-19 18:33:24.000 262 30877.18 167.96 -11779.44 88888.00 2019-09-19 18:33:25.000 262 30877.16 167.87 -11779.44 33048.21 2019-09-19 18:33:26.000 262 30877.20 167.87 -11779.47 88888.00 2019-09-19 18:33:27.000 262 30877.11 167.86 -11779.70 88888.00 2019-09-19 18:33:28.000 262 30877.21 168.04 -11779.49 88888.00 2019-09-19 18:33:29.000 262 30877.29 168.09 -11779.37 88888.00 2019-09-19 18:33:30.000 262 30877.41 168.01 -11779.27 33048.04 2019-09-19 18:33:31.000 262 30877.33 167.91 -11779.39 88888.00 2019-09-19 18:33:32.000 262 30877.26 168.04 -11779.35 88888.00 2019-09-19 18:33:33.000 262 30877.24 168.11 -11779.42 88888.00 2019-09-19 18:33:34.000 262 30877.24 168.08 -11779.43 88888.00 2019-09-19 18:33:35.000 262 30877.15 167.80 -11779.58 33048.22 2019-09-19 18:33:36.000 262 30877.17 167.80 -11779.56 88888.00 2019-09-19 18:33:37.000 262 30877.18 167.99 -11779.48 88888.00 2019-09-19 18:33:38.000 262 30877.14 168.05 -11779.51 88888.00 2019-09-19 18:33:39.000 262 30877.15 168.01 -11779.50 88888.00 2019-09-19 18:33:40.000 262 30877.20 167.89 -11779.40 33048.21 2019-09-19 18:33:41.000 262 30877.10 167.76 -11779.61 88888.00 2019-09-19 18:33:42.000 262 30877.12 167.96 -11779.59 88888.00 2019-09-19 18:33:43.000 262 30877.26 168.08 -11779.45 88888.00 2019-09-19 18:33:44.000 262 30877.29 168.10 -11779.28 88888.00 2019-09-19 18:33:45.000 262 30877.31 167.92 -11779.36 33048.00 2019-09-19 18:33:46.000 262 30877.25 167.87 -11779.50 88888.00 2019-09-19 18:33:47.000 262 30877.14 168.00 -11779.56 88888.00 2019-09-19 18:33:48.000 262 30877.08 168.06 -11779.62 88888.00 2019-09-19 18:33:49.000 262 30877.10 168.12 -11779.38 88888.00 2019-09-19 18:33:50.000 262 30877.12 167.90 -11779.54 33048.12 2019-09-19 18:33:51.000 262 30877.12 167.79 -11779.64 88888.00 2019-09-19 18:33:52.000 262 30877.16 168.01 -11779.52 88888.00 2019-09-19 18:33:53.000 262 30877.21 167.99 -11779.61 88888.00 2019-09-19 18:33:54.000 262 30877.25 168.05 -11779.47 88888.00 2019-09-19 18:33:55.000 262 30877.18 167.82 -11779.56 33048.06 2019-09-19 18:33:56.000 262 30877.19 167.81 -11779.55 88888.00 2019-09-19 18:33:57.000 262 30877.11 167.96 -11779.51 88888.00 2019-09-19 18:33:58.000 262 30877.03 167.97 -11779.56 88888.00 2019-09-19 18:33:59.000 262 30877.07 167.96 -11779.50 88888.00 2019-09-19 18:34:00.000 262 30877.09 167.88 -11779.48 33048.11 2019-09-19 18:34:01.000 262 30877.16 167.86 -11779.50 88888.00 2019-09-19 18:34:02.000 262 30877.12 167.99 -11779.50 88888.00 2019-09-19 18:34:03.000 262 30877.04 167.97 -11779.57 88888.00 2019-09-19 18:34:04.000 262 30877.01 167.87 -11779.69 88888.00 2019-09-19 18:34:05.000 262 30877.06 167.78 -11779.66 33048.06 2019-09-19 18:34:06.000 262 30877.10 167.85 -11779.52 88888.00 2019-09-19 18:34:07.000 262 30877.00 167.89 -11779.67 88888.00 2019-09-19 18:34:08.000 262 30877.01 167.94 -11779.63 88888.00 2019-09-19 18:34:09.000 262 30877.08 168.05 -11779.47 88888.00 2019-09-19 18:34:10.000 262 30877.11 167.94 -11779.50 33047.96 2019-09-19 18:34:11.000 262 30877.13 167.96 -11779.33 88888.00 2019-09-19 18:34:12.000 262 30876.97 168.03 -11779.45 88888.00 2019-09-19 18:34:13.000 262 30876.85 167.98 -11779.59 88888.00 2019-09-19 18:34:14.000 262 30876.91 167.97 -11779.48 88888.00 2019-09-19 18:34:15.000 262 30877.03 167.92 -11779.34 33047.86 2019-09-19 18:34:16.000 262 30876.95 167.80 -11779.54 88888.00 2019-09-19 18:34:17.000 262 30876.96 168.06 -11779.40 88888.00 2019-09-19 18:34:18.000 262 30876.99 168.09 -11779.29 88888.00 2019-09-19 18:34:19.000 262 30877.00 167.97 -11779.37 88888.00 2019-09-19 18:34:20.000 262 30877.02 167.81 -11779.40 33047.85 2019-09-19 18:34:21.000 262 30877.07 167.84 -11779.35 88888.00 2019-09-19 18:34:22.000 262 30876.88 167.84 -11779.64 88888.00 2019-09-19 18:34:23.000 262 30876.87 167.91 -11779.63 88888.00 2019-09-19 18:34:24.000 262 30876.92 167.86 -11779.62 88888.00 2019-09-19 18:34:25.000 262 30877.05 167.78 -11779.50 33047.92 2019-09-19 18:34:26.000 262 30877.08 167.90 -11779.23 88888.00 2019-09-19 18:34:27.000 262 30876.96 167.98 -11779.45 88888.00 2019-09-19 18:34:28.000 262 30876.99 168.03 -11779.37 88888.00 2019-09-19 18:34:29.000 262 30877.03 168.05 -11779.36 88888.00 2019-09-19 18:34:30.000 262 30877.10 167.94 -11779.26 33047.93 2019-09-19 18:34:31.000 262 30877.03 167.79 -11779.39 88888.00 2019-09-19 18:34:32.000 262 30876.91 167.88 -11779.49 88888.00 2019-09-19 18:34:33.000 262 30876.78 167.88 -11779.56 88888.00 2019-09-19 18:34:34.000 262 30876.78 167.85 -11779.55 88888.00 2019-09-19 18:34:35.000 262 30876.91 167.86 -11779.32 33047.83 2019-09-19 18:34:36.000 262 30876.92 167.85 -11779.34 88888.00 2019-09-19 18:34:37.000 262 30876.78 167.91 -11779.50 88888.00 2019-09-19 18:34:38.000 262 30876.87 168.02 -11779.44 88888.00 2019-09-19 18:34:39.000 262 30876.81 167.95 -11779.44 88888.00 2019-09-19 18:34:40.000 262 30876.80 167.82 -11779.44 33047.79 2019-09-19 18:34:41.000 262 30876.87 167.88 -11779.35 88888.00 2019-09-19 18:34:42.000 262 30876.83 167.98 -11779.31 88888.00 2019-09-19 18:34:43.000 262 30876.79 168.01 -11779.29 88888.00 2019-09-19 18:34:44.000 262 30876.74 167.98 -11779.45 88888.00 2019-09-19 18:34:45.000 262 30876.88 167.91 -11779.35 33047.81 2019-09-19 18:34:46.000 262 30876.90 167.86 -11779.32 88888.00 2019-09-19 18:34:47.000 262 30876.86 167.96 -11779.21 88888.00 2019-09-19 18:34:48.000 262 30876.80 167.87 -11779.46 88888.00 2019-09-19 18:34:49.000 262 30876.77 167.87 -11779.52 88888.00 2019-09-19 18:34:50.000 262 30876.88 167.80 -11779.47 33047.86 2019-09-19 18:34:51.000 262 30876.92 167.71 -11779.52 88888.00 2019-09-19 18:34:52.000 262 30876.90 167.84 -11779.52 88888.00 2019-09-19 18:34:53.000 262 30876.88 167.94 -11779.49 88888.00 2019-09-19 18:34:54.000 262 30876.79 167.85 -11779.66 88888.00 2019-09-19 18:34:55.000 262 30877.00 167.89 -11779.33 33047.90 2019-09-19 18:34:56.000 262 30876.97 167.86 -11779.40 88888.00 2019-09-19 18:34:57.000 262 30876.91 167.99 -11779.46 88888.00 2019-09-19 18:34:58.000 262 30876.90 167.99 -11779.49 88888.00 2019-09-19 18:34:59.000 262 30876.96 167.99 -11779.42 88888.00 2019-09-19 18:35:00.000 262 30876.95 167.81 -11779.38 33047.86 2019-09-19 18:35:01.000 262 30877.03 167.86 -11779.32 88888.00 2019-09-19 18:35:02.000 262 30876.94 167.93 -11779.37 88888.00 2019-09-19 18:35:03.000 262 30876.86 167.92 -11779.43 88888.00 2019-09-19 18:35:04.000 262 30876.80 167.90 -11779.52 88888.00 2019-09-19 18:35:05.000 262 30876.85 167.83 -11779.45 33047.86 2019-09-19 18:35:06.000 262 30876.91 167.75 -11779.51 88888.00 2019-09-19 18:35:07.000 262 30876.86 167.85 -11779.53 88888.00 2019-09-19 18:35:08.000 262 30876.87 167.83 -11779.55 88888.00 2019-09-19 18:35:09.000 262 30876.96 167.87 -11779.36 88888.00 2019-09-19 18:35:10.000 262 30876.98 167.74 -11779.44 33047.90 2019-09-19 18:35:11.000 262 30876.96 167.67 -11779.54 88888.00 2019-09-19 18:35:12.000 262 30876.97 167.83 -11779.53 88888.00 2019-09-19 18:35:13.000 262 30877.00 167.96 -11779.38 88888.00 2019-09-19 18:35:14.000 262 30877.07 167.99 -11779.37 88888.00 2019-09-19 18:35:15.000 262 30876.97 167.75 -11779.50 33048.00 2019-09-19 18:35:16.000 262 30876.97 167.74 -11779.38 88888.00 2019-09-19 18:35:17.000 262 30877.00 167.87 -11779.31 88888.00 2019-09-19 18:35:18.000 262 30877.04 168.03 -11779.20 88888.00 2019-09-19 18:35:19.000 262 30876.93 167.84 -11779.51 88888.00 2019-09-19 18:35:20.000 262 30877.02 167.70 -11779.44 33048.01 2019-09-19 18:35:21.000 262 30877.00 167.71 -11779.33 88888.00 2019-09-19 18:35:22.000 262 30876.86 167.77 -11779.53 88888.00 2019-09-19 18:35:23.000 262 30876.89 167.85 -11779.53 88888.00 2019-09-19 18:35:24.000 262 30876.95 167.95 -11779.38 88888.00 2019-09-19 18:35:25.000 262 30877.02 167.81 -11779.33 33047.96 2019-09-19 18:35:26.000 262 30877.00 167.77 -11779.38 88888.00 2019-09-19 18:35:27.000 262 30876.94 167.89 -11779.47 88888.00 2019-09-19 18:35:28.000 262 30876.91 167.82 -11779.62 88888.00 2019-09-19 18:35:29.000 262 30876.95 167.85 -11779.52 88888.00 2019-09-19 18:35:30.000 262 30877.07 167.77 -11779.40 33047.96 2019-09-19 18:35:31.000 262 30877.00 167.75 -11779.49 88888.00 2019-09-19 18:35:32.000 262 30876.92 167.91 -11779.48 88888.00 2019-09-19 18:35:33.000 262 30876.84 167.89 -11779.55 88888.00 2019-09-19 18:35:34.000 262 30876.89 167.89 -11779.50 88888.00 2019-09-19 18:35:35.000 262 30877.01 167.85 -11779.23 33047.88 2019-09-19 18:35:36.000 262 30877.03 167.77 -11779.30 88888.00 2019-09-19 18:35:37.000 262 30876.95 167.81 -11779.54 88888.00 2019-09-19 18:35:38.000 262 30876.89 167.84 -11779.59 88888.00 2019-09-19 18:35:39.000 262 30876.89 167.90 -11779.47 88888.00 2019-09-19 18:35:40.000 262 30876.92 167.72 -11779.55 33047.90 2019-09-19 18:35:41.000 262 30876.91 167.73 -11779.45 88888.00 2019-09-19 18:35:42.000 262 30876.89 168.00 -11779.23 88888.00 2019-09-19 18:35:43.000 262 30876.88 168.10 -11779.16 88888.00 2019-09-19 18:35:44.000 262 30876.77 167.90 -11779.39 88888.00 2019-09-19 18:35:45.000 262 30876.77 167.82 -11779.40 33047.82 2019-09-19 18:35:46.000 262 30876.74 167.76 -11779.47 88888.00 2019-09-19 18:35:47.000 262 30876.71 167.92 -11779.39 88888.00 2019-09-19 18:35:48.000 262 30876.71 167.93 -11779.42 88888.00 2019-09-19 18:35:49.000 262 30876.76 167.96 -11779.36 88888.00 2019-09-19 18:35:50.000 262 30876.84 167.85 -11779.26 33047.88 2019-09-19 18:35:51.000 262 30876.79 167.79 -11779.43 88888.00 2019-09-19 18:35:52.000 262 30876.73 167.82 -11779.68 88888.00 2019-09-19 18:35:53.000 262 30876.79 167.94 -11779.56 88888.00 2019-09-19 18:35:54.000 262 30876.78 168.06 -11779.26 88888.00 2019-09-19 18:35:55.000 262 30876.79 167.92 -11779.24 33047.75 2019-09-19 18:35:56.000 262 30876.80 167.80 -11779.39 88888.00 2019-09-19 18:35:57.000 262 30876.71 167.89 -11779.48 88888.00 2019-09-19 18:35:58.000 262 30876.65 167.87 -11779.67 88888.00 2019-09-19 18:35:59.000 262 30876.69 167.85 -11779.72 88888.00 2019-09-19 18:36:00.000 262 30876.70 167.75 -11779.71 33047.78 2019-09-19 18:36:01.000 262 30876.70 167.75 -11779.69 88888.00 2019-09-19 18:36:02.000 262 30876.66 167.95 -11779.66 88888.00 2019-09-19 18:36:03.000 262 30876.66 167.97 -11779.64 88888.00 2019-09-19 18:36:04.000 262 30876.65 167.92 -11779.73 88888.00 2019-09-19 18:36:05.000 262 30876.66 167.78 -11779.63 33047.68 2019-09-19 18:36:06.000 262 30876.66 167.86 -11779.56 88888.00 2019-09-19 18:36:07.000 262 30876.67 168.05 -11779.54 88888.00 2019-09-19 18:36:08.000 262 30876.61 167.95 -11779.76 88888.00 2019-09-19 18:36:09.000 262 30876.68 168.04 -11779.45 88888.00 2019-09-19 18:36:10.000 262 30876.70 167.82 -11779.62 33047.68 2019-09-19 18:36:11.000 262 30876.67 167.78 -11779.73 88888.00 2019-09-19 18:36:12.000 262 30876.65 167.95 -11779.70 88888.00 2019-09-19 18:36:13.000 262 30876.59 167.94 -11779.77 88888.00 2019-09-19 18:36:14.000 262 30876.58 167.90 -11779.74 88888.00 2019-09-19 18:36:15.000 262 30876.65 167.78 -11779.65 33047.58 2019-09-19 18:36:16.000 262 30876.61 167.70 -11779.72 88888.00 2019-09-19 18:36:17.000 262 30876.49 167.80 -11779.82 88888.00 2019-09-19 18:36:18.000 262 30876.50 167.86 -11779.79 88888.00 2019-09-19 18:36:19.000 262 30876.52 167.91 -11779.67 88888.00 2019-09-19 18:36:20.000 262 30876.58 167.81 -11779.57 33047.72 2019-09-19 18:36:21.000 262 30876.67 167.89 -11779.37 88888.00 2019-09-19 18:36:22.000 262 30876.47 167.94 -11779.59 88888.00 2019-09-19 18:36:23.000 262 30876.44 168.01 -11779.53 88888.00 2019-09-19 18:36:24.000 262 30876.44 167.95 -11779.65 88888.00 2019-09-19 18:36:25.000 262 30876.52 167.86 -11779.52 33047.58 2019-09-19 18:36:26.000 262 30876.51 167.87 -11779.49 88888.00 2019-09-19 18:36:27.000 262 30876.53 168.15 -11779.43 88888.00 2019-09-19 18:36:28.000 262 30876.39 168.12 -11779.47 88888.00 2019-09-19 18:36:29.000 262 30876.34 168.01 -11779.51 88888.00 2019-09-19 18:36:30.000 262 30876.41 167.91 -11779.44 33047.57 2019-09-19 18:36:31.000 262 30876.35 167.91 -11779.57 88888.00 2019-09-19 18:36:32.000 262 30876.30 168.09 -11779.53 88888.00 2019-09-19 18:36:33.000 262 30876.27 168.10 -11779.59 88888.00 2019-09-19 18:36:34.000 262 30876.24 168.08 -11779.57 88888.00 2019-09-19 18:36:35.000 262 30876.29 167.95 -11779.53 33047.40 2019-09-19 18:36:36.000 262 30876.31 167.97 -11779.41 88888.00 2019-09-19 18:36:37.000 262 30876.29 168.12 -11779.42 88888.00 2019-09-19 18:36:38.000 262 30876.29 168.17 -11779.51 88888.00 2019-09-19 18:36:39.000 262 30876.22 168.21 -11779.44 88888.00 2019-09-19 18:36:40.000 262 30876.29 168.00 -11779.61 33047.36 2019-09-19 18:36:41.000 262 30876.41 168.11 -11779.42 88888.00 2019-09-19 18:36:42.000 262 30876.28 168.14 -11779.58 88888.00 2019-09-19 18:36:43.000 262 30876.25 168.13 -11779.64 88888.00 2019-09-19 18:36:44.000 262 30876.33 168.15 -11779.49 88888.00 2019-09-19 18:36:45.000 262 30876.40 168.11 -11779.31 33047.46 2019-09-19 18:36:46.000 262 30876.38 168.04 -11779.32 88888.00 2019-09-19 18:36:47.000 262 30876.29 168.03 -11779.61 88888.00 2019-09-19 18:36:48.000 262 30876.28 168.13 -11779.64 88888.00 2019-09-19 18:36:49.000 262 30876.21 168.12 -11779.60 88888.00 2019-09-19 18:36:50.000 262 30876.32 168.07 -11779.37 33047.31 2019-09-19 18:36:51.000 262 30876.35 168.04 -11779.38 88888.00 2019-09-19 18:36:52.000 262 30876.27 168.07 -11779.52 88888.00 2019-09-19 18:36:53.000 262 30876.21 167.99 -11779.70 88888.00 2019-09-19 18:36:54.000 262 30876.30 168.03 -11779.52 88888.00 2019-09-19 18:36:55.000 262 30876.38 167.86 -11779.50 33047.29 2019-09-19 18:36:56.000 262 30876.39 167.84 -11779.49 88888.00 2019-09-19 18:36:57.000 262 30876.41 168.17 -11779.38 88888.00 2019-09-19 18:36:58.000 262 30876.36 168.15 -11779.56 88888.00 2019-09-19 18:36:59.000 262 30876.28 168.01 -11779.66 88888.00 2019-09-19 18:37:00.000 262 30876.34 167.91 -11779.58 33047.32 2019-09-19 18:37:01.000 262 30876.39 167.93 -11779.44 88888.00 2019-09-19 18:37:02.000 262 30876.23 167.95 -11779.63 88888.00 2019-09-19 18:37:03.000 262 30876.27 168.05 -11779.49 88888.00 2019-09-19 18:37:04.000 262 30876.32 167.99 -11779.59 88888.00 2019-09-19 18:37:05.000 262 30876.47 168.01 -11779.26 33047.47 2019-09-19 18:37:06.000 262 30876.31 167.93 -11779.42 88888.00 2019-09-19 18:37:07.000 262 30876.28 168.07 -11779.51 88888.00 2019-09-19 18:37:08.000 262 30876.28 168.12 -11779.47 88888.00 2019-09-19 18:37:09.000 262 30876.23 168.00 -11779.61 88888.00 2019-09-19 18:37:10.000 262 30876.30 167.89 -11779.55 33047.38 2019-09-19 18:37:11.000 262 30876.36 167.88 -11779.46 88888.00 2019-09-19 18:37:12.000 262 30876.37 168.02 -11779.41 88888.00 2019-09-19 18:37:13.000 262 30876.39 168.09 -11779.34 88888.00 2019-09-19 18:37:14.000 262 30876.39 168.05 -11779.39 88888.00 2019-09-19 18:37:15.000 262 30876.44 167.91 -11779.40 33047.43 2019-09-19 18:37:16.000 262 30876.50 167.96 -11779.27 88888.00 2019-09-19 18:37:17.000 262 30876.42 168.06 -11779.40 88888.00 2019-09-19 18:37:18.000 262 30876.33 167.98 -11779.64 88888.00 2019-09-19 18:37:19.000 262 30876.42 168.07 -11779.37 88888.00 2019-09-19 18:37:20.000 262 30876.41 167.90 -11779.43 33047.50 2019-09-19 18:37:21.000 262 30876.39 167.86 -11779.46 88888.00 2019-09-19 18:37:22.000 262 30876.38 168.02 -11779.55 88888.00 2019-09-19 18:37:23.000 262 30876.37 168.05 -11779.53 88888.00 2019-09-19 18:37:24.000 262 30876.34 167.97 -11779.55 88888.00 2019-09-19 18:37:25.000 262 30876.43 167.88 -11779.46 33047.51 2019-09-19 18:37:26.000 262 30876.47 167.87 -11779.36 88888.00 2019-09-19 18:37:27.000 262 30876.46 167.99 -11779.37 88888.00 2019-09-19 18:37:28.000 262 30876.43 167.97 -11779.61 88888.00 2019-09-19 18:37:29.000 262 30876.48 168.07 -11779.43 88888.00 2019-09-19 18:37:30.000 262 30876.53 167.91 -11779.42 33047.50 2019-09-19 18:37:31.000 262 30876.55 167.77 -11779.47 88888.00 2019-09-19 18:37:32.000 262 30876.65 168.05 -11779.29 88888.00 2019-09-19 18:37:33.000 262 30876.62 168.09 -11779.35 88888.00 2019-09-19 18:37:34.000 262 30876.57 167.93 -11779.56 88888.00 2019-09-19 18:37:35.000 262 30876.59 167.85 -11779.45 33047.57 2019-09-19 18:37:36.000 262 30876.63 167.84 -11779.45 88888.00 2019-09-19 18:37:37.000 262 30876.64 167.98 -11779.44 88888.00 2019-09-19 18:37:38.000 262 30876.58 167.93 -11779.56 88888.00 2019-09-19 18:37:39.000 262 30876.69 168.01 -11779.34 88888.00 2019-09-19 18:37:40.000 262 30876.68 167.82 -11779.46 33047.71 2019-09-19 18:37:41.000 262 30876.73 167.86 -11779.34 88888.00 2019-09-19 18:37:42.000 262 30876.72 168.05 -11779.28 88888.00 2019-09-19 18:37:43.000 262 30876.70 167.98 -11779.31 88888.00 2019-09-19 18:37:44.000 262 30876.75 167.99 -11779.22 88888.00 2019-09-19 18:37:45.000 262 30876.82 167.94 -11779.16 33047.79 2019-09-19 18:37:46.000 262 30876.75 167.85 -11779.32 88888.00 2019-09-19 18:37:47.000 262 30876.71 167.98 -11779.32 88888.00 2019-09-19 18:37:48.000 262 30876.57 167.85 -11779.67 88888.00 2019-09-19 18:37:49.000 262 30876.62 167.90 -11779.41 88888.00 2019-09-19 18:37:50.000 262 30876.63 167.74 -11779.40 33047.78 2019-09-19 18:37:51.000 262 30876.61 167.75 -11779.43 88888.00 2019-09-19 18:37:52.000 262 30876.68 167.98 -11779.39 88888.00 2019-09-19 18:37:53.000 262 30876.67 168.00 -11779.38 88888.00 2019-09-19 18:37:54.000 262 30876.73 167.97 -11779.30 88888.00 2019-09-19 18:37:55.000 262 30876.84 167.95 -11779.23 33047.86 2019-09-19 18:37:56.000 262 30876.74 167.92 -11779.37 88888.00 2019-09-19 18:37:57.000 262 30876.65 168.03 -11779.47 88888.00 2019-09-19 18:37:58.000 262 30876.55 168.03 -11779.52 88888.00 2019-09-19 18:37:59.000 262 30876.53 168.01 -11779.46 88888.00 2019-09-19 18:38:00.000 262 30876.52 167.89 -11779.38 33047.71 2019-09-19 18:38:01.000 262 30876.54 167.92 -11779.35 88888.00 2019-09-19 18:38:02.000 262 30876.49 168.04 -11779.46 88888.00 2019-09-19 18:38:03.000 262 30876.48 168.09 -11779.50 88888.00 2019-09-19 18:38:04.000 262 30876.49 168.12 -11779.39 88888.00 2019-09-19 18:38:05.000 262 30876.50 168.01 -11779.37 33047.58 2019-09-19 18:38:06.000 262 30876.49 168.00 -11779.43 88888.00 2019-09-19 18:38:07.000 262 30876.38 168.11 -11779.47 88888.00 2019-09-19 18:38:08.000 262 30876.37 168.10 -11779.50 88888.00 2019-09-19 18:38:09.000 262 30876.35 168.16 -11779.51 88888.00 2019-09-19 18:38:10.000 262 30876.37 168.08 -11779.43 33047.61 2019-09-19 18:38:11.000 262 30876.33 168.08 -11779.46 88888.00 2019-09-19 18:38:12.000 262 30876.30 168.18 -11779.58 88888.00 2019-09-19 18:38:13.000 262 30876.20 168.14 -11779.69 88888.00 2019-09-19 18:38:14.000 262 30876.16 168.21 -11779.53 88888.00 2019-09-19 18:38:15.000 262 30876.19 168.18 -11779.44 33047.40 2019-09-19 18:38:16.000 262 30876.12 168.08 -11779.58 88888.00 2019-09-19 18:38:17.000 262 30876.00 168.07 -11779.89 88888.00 2019-09-19 18:38:18.000 262 30876.06 168.30 -11779.57 88888.00 2019-09-19 18:38:19.000 262 30876.04 168.30 -11779.51 88888.00 2019-09-19 18:38:20.000 262 30876.09 168.21 -11779.41 33047.31 2019-09-19 18:38:21.000 262 30876.15 168.32 -11779.27 88888.00 2019-09-19 18:38:22.000 262 30876.06 168.41 -11779.43 88888.00 2019-09-19 18:38:23.000 262 30875.91 168.35 -11779.68 88888.00 2019-09-19 18:38:24.000 262 30875.87 168.43 -11779.51 88888.00 2019-09-19 18:38:25.000 262 30875.93 168.24 -11779.50 33047.11 2019-09-19 18:38:26.000 262 30875.96 168.29 -11779.45 88888.00 2019-09-19 18:38:27.000 262 30875.87 168.40 -11779.56 88888.00 2019-09-19 18:38:28.000 262 30875.83 168.51 -11779.45 88888.00 2019-09-19 18:38:29.000 262 30875.76 168.43 -11779.57 88888.00 2019-09-19 18:38:30.000 262 30875.84 168.41 -11779.38 33047.03 2019-09-19 18:38:31.000 262 30875.79 168.37 -11779.46 88888.00 2019-09-19 18:38:32.000 262 30875.71 168.48 -11779.53 88888.00 2019-09-19 18:38:33.000 262 30875.58 168.47 -11779.63 88888.00 2019-09-19 18:38:34.000 262 30875.51 168.42 -11779.61 88888.00 2019-09-19 18:38:35.000 262 30875.51 168.27 -11779.69 33046.75 2019-09-19 18:38:36.000 262 30875.53 168.36 -11779.52 88888.00 2019-09-19 18:38:37.000 262 30875.35 168.43 -11779.69 88888.00 2019-09-19 18:38:38.000 262 30875.37 168.57 -11779.61 88888.00 2019-09-19 18:38:39.000 262 30875.37 168.54 -11779.66 88888.00 2019-09-19 18:38:40.000 262 30875.44 168.42 -11779.52 33046.67 2019-09-19 18:38:41.000 262 30875.53 168.45 -11779.31 88888.00 2019-09-19 18:38:42.000 262 30875.44 168.55 -11779.58 88888.00 2019-09-19 18:38:43.000 262 30875.46 168.69 -11779.39 88888.00 2019-09-19 18:38:44.000 262 30875.42 168.66 -11779.42 88888.00 2019-09-19 18:38:45.000 262 30875.37 168.49 -11779.45 33046.54 2019-09-19 18:38:46.000 262 30875.42 168.57 -11779.24 88888.00 2019-09-19 18:38:47.000 262 30875.38 168.69 -11779.33 88888.00 2019-09-19 18:38:48.000 262 30875.30 168.69 -11779.47 88888.00 2019-09-19 18:38:49.000 262 30875.26 168.58 -11779.59 88888.00 2019-09-19 18:38:50.000 262 30875.33 168.55 -11779.44 33046.47 2019-09-19 18:38:51.000 262 30875.31 168.54 -11779.41 88888.00 2019-09-19 18:38:52.000 262 30875.27 168.72 -11779.39 88888.00 2019-09-19 18:38:53.000 262 30875.27 168.73 -11779.50 88888.00 2019-09-19 18:38:54.000 262 30875.30 168.81 -11779.40 88888.00 2019-09-19 18:38:55.000 262 30875.31 168.58 -11779.57 33046.51 2019-09-19 18:38:56.000 262 30875.34 168.58 -11779.59 88888.00 2019-09-19 18:38:57.000 262 30875.36 168.84 -11779.47 88888.00 2019-09-19 18:38:58.000 262 30875.28 168.81 -11779.60 88888.00 2019-09-19 18:38:59.000 262 30875.37 168.86 -11779.38 88888.00 2019-09-19 18:39:00.000 262 30875.37 168.66 -11779.40 33046.44 2019-09-19 18:39:01.000 262 30875.27 168.61 -11779.52 88888.00 2019-09-19 18:39:02.000 262 30875.23 168.68 -11779.64 88888.00 2019-09-19 18:39:03.000 262 30875.21 168.68 -11779.60 88888.00 2019-09-19 18:39:04.000 262 30875.31 168.80 -11779.39 88888.00 2019-09-19 18:39:05.000 262 30875.33 168.76 -11779.37 33046.43 2019-09-19 18:39:06.000 262 30875.23 168.74 -11779.38 88888.00 2019-09-19 18:39:07.000 262 30875.15 168.82 -11779.46 88888.00 2019-09-19 18:39:08.000 262 30875.10 168.73 -11779.70 88888.00 2019-09-19 18:39:09.000 262 30875.17 168.86 -11779.46 88888.00 2019-09-19 18:39:10.000 262 30875.30 168.72 -11779.42 33046.42 2019-09-19 18:39:11.000 262 30875.34 168.68 -11779.40 88888.00 2019-09-19 18:39:12.000 262 30875.30 168.75 -11779.55 88888.00 2019-09-19 18:39:13.000 262 30875.27 168.78 -11779.62 88888.00 2019-09-19 18:39:14.000 262 30875.34 168.90 -11779.41 88888.00 2019-09-19 18:39:15.000 262 30875.21 168.52 -11779.79 33046.43 2019-09-19 18:39:16.000 262 30875.29 168.54 -11779.62 88888.00 2019-09-19 18:39:17.000 262 30875.31 168.69 -11779.54 88888.00 2019-09-19 18:39:18.000 262 30875.34 168.68 -11779.61 88888.00 2019-09-19 18:39:19.000 262 30875.38 168.71 -11779.49 88888.00 2019-09-19 18:39:20.000 262 30875.40 168.55 -11779.52 33046.39 2019-09-19 18:39:21.000 262 30875.45 168.61 -11779.32 88888.00 2019-09-19 18:39:22.000 262 30875.48 168.76 -11779.23 88888.00 2019-09-19 18:39:23.000 262 30875.36 168.66 -11779.47 88888.00 2019-09-19 18:39:24.000 262 30875.38 168.66 -11779.43 88888.00 2019-09-19 18:39:25.000 262 30875.45 168.47 -11779.41 33046.57 2019-09-19 18:39:26.000 262 30875.43 168.46 -11779.49 88888.00 2019-09-19 18:39:27.000 262 30875.48 168.69 -11779.36 88888.00 2019-09-19 18:39:28.000 262 30875.43 168.71 -11779.35 88888.00 2019-09-19 18:39:29.000 262 30875.43 168.58 -11779.47 88888.00 2019-09-19 18:39:30.000 262 30875.47 168.43 -11779.52 33046.75 2019-09-19 18:39:31.000 262 30875.55 168.39 -11779.54 88888.00 2019-09-19 18:39:32.000 262 30875.55 168.57 -11779.48 88888.00 2019-09-19 18:39:33.000 262 30875.56 168.57 -11779.45 88888.00 2019-09-19 18:39:34.000 262 30875.60 168.66 -11779.24 88888.00 2019-09-19 18:39:35.000 262 30875.67 168.55 -11779.18 33046.68 2019-09-19 18:39:36.000 262 30875.56 168.36 -11779.49 88888.00 2019-09-19 18:39:37.000 262 30875.61 168.59 -11779.36 88888.00 2019-09-19 18:39:38.000 262 30875.60 168.62 -11779.39 88888.00 2019-09-19 18:39:39.000 262 30875.60 168.60 -11779.38 88888.00 2019-09-19 18:39:40.000 262 30875.64 168.44 -11779.39 33046.78 2019-09-19 18:39:41.000 262 30875.66 168.45 -11779.35 88888.00 2019-09-19 18:39:42.000 262 30875.58 168.58 -11779.36 88888.00 2019-09-19 18:39:43.000 262 30875.47 168.50 -11779.52 88888.00 2019-09-19 18:39:44.000 262 30875.52 168.51 -11779.40 88888.00 2019-09-19 18:39:45.000 262 30875.60 168.44 -11779.27 33046.71 2019-09-19 18:39:46.000 262 30875.58 168.29 -11779.44 88888.00 2019-09-19 18:39:47.000 262 30875.64 168.47 -11779.35 88888.00 2019-09-19 18:39:48.000 262 30875.65 168.53 -11779.40 88888.00 2019-09-19 18:39:49.000 262 30875.65 168.55 -11779.39 88888.00 2019-09-19 18:39:50.000 262 30875.63 168.29 -11779.55 33046.74 2019-09-19 18:39:51.000 262 30875.71 168.34 -11779.33 88888.00 2019-09-19 18:39:52.000 262 30875.69 168.50 -11779.22 88888.00 2019-09-19 18:39:53.000 262 30875.62 168.50 -11779.27 88888.00 2019-09-19 18:39:54.000 262 30875.63 168.45 -11779.36 88888.00 2019-09-19 18:39:55.000 262 30875.74 168.39 -11779.26 33046.65 2019-09-19 18:39:56.000 262 30875.74 168.29 -11779.34 88888.00 2019-09-19 18:39:57.000 262 30875.66 168.33 -11779.39 88888.00 2019-09-19 18:39:58.000 262 30875.75 168.46 -11779.30 88888.00 2019-09-19 18:39:59.000 262 30875.75 168.41 -11779.49 88888.00 2019-09-19 18:40:00.000 262 30875.82 168.36 -11779.31 33046.81 2019-09-19 18:40:01.000 262 30875.85 168.33 -11779.37 88888.00 2019-09-19 18:40:02.000 262 30875.86 168.47 -11779.32 88888.00 2019-09-19 18:40:03.000 262 30875.83 168.49 -11779.28 88888.00 2019-09-19 18:40:04.000 262 30875.72 168.34 -11779.53 88888.00 2019-09-19 18:40:05.000 262 30875.75 168.23 -11779.49 33046.86 2019-09-19 18:40:06.000 262 30875.77 168.27 -11779.44 88888.00 2019-09-19 18:40:07.000 262 30875.74 168.42 -11779.34 88888.00 2019-09-19 18:40:08.000 262 30875.70 168.40 -11779.42 88888.00 2019-09-19 18:40:09.000 262 30875.75 168.32 -11779.49 88888.00 2019-09-19 18:40:10.000 262 30875.76 168.22 -11779.45 33046.93 2019-09-19 18:40:11.000 262 30875.71 168.22 -11779.54 88888.00 2019-09-19 18:40:12.000 262 30875.70 168.36 -11779.45 88888.00 2019-09-19 18:40:13.000 262 30875.74 168.50 -11779.28 88888.00 2019-09-19 18:40:14.000 262 30875.83 168.48 -11779.40 88888.00 2019-09-19 18:40:15.000 262 30875.92 168.39 -11779.27 33046.89 2019-09-19 18:40:16.000 262 30875.85 168.27 -11779.44 88888.00 2019-09-19 18:40:17.000 262 30875.80 168.50 -11779.29 88888.00 2019-09-19 18:40:18.000 262 30875.79 168.53 -11779.34 88888.00 2019-09-19 18:40:19.000 262 30875.74 168.40 -11779.55 88888.00 2019-09-19 18:40:20.000 262 30875.84 168.35 -11779.33 33046.82 2019-09-19 18:40:21.000 262 30875.82 168.27 -11779.32 88888.00 2019-09-19 18:40:22.000 262 30875.74 168.47 -11779.31 88888.00 2019-09-19 18:40:23.000 262 30875.77 168.51 -11779.28 88888.00 2019-09-19 18:40:24.000 262 30875.76 168.42 -11779.35 88888.00 2019-09-19 18:40:25.000 262 30875.81 168.29 -11779.36 33046.88 2019-09-19 18:40:26.000 262 30875.80 168.26 -11779.37 88888.00 2019-09-19 18:40:27.000 262 30875.73 168.36 -11779.44 88888.00 2019-09-19 18:40:28.000 262 30875.75 168.36 -11779.57 88888.00 2019-09-19 18:40:29.000 262 30875.86 168.43 -11779.33 88888.00 2019-09-19 18:40:30.000 262 30875.92 168.22 -11779.38 33046.88 2019-09-19 18:40:31.000 262 30875.94 168.28 -11779.19 88888.00 2019-09-19 18:40:32.000 262 30875.81 168.33 -11779.42 88888.00 2019-09-19 18:40:33.000 262 30875.76 168.34 -11779.49 88888.00 2019-09-19 18:40:34.000 262 30875.76 168.28 -11779.54 88888.00 2019-09-19 18:40:35.000 262 30875.83 168.20 -11779.47 33047.00 2019-09-19 18:40:36.000 262 30875.91 168.29 -11779.27 88888.00 2019-09-19 18:40:37.000 262 30875.81 168.35 -11779.42 88888.00 2019-09-19 18:40:38.000 262 30875.77 168.40 -11779.55 88888.00 2019-09-19 18:40:39.000 262 30875.77 168.40 -11779.53 88888.00 2019-09-19 18:40:40.000 262 30875.87 168.31 -11779.44 33046.99 2019-09-19 18:40:41.000 262 30875.86 168.20 -11779.49 88888.00 2019-09-19 18:40:42.000 262 30875.79 168.35 -11779.50 88888.00 2019-09-19 18:40:43.000 262 30875.80 168.41 -11779.45 88888.00 2019-09-19 18:40:44.000 262 30875.88 168.38 -11779.27 88888.00 2019-09-19 18:40:45.000 262 30875.88 168.14 -11779.48 33046.92 2019-09-19 18:40:46.000 262 30875.84 168.12 -11779.59 88888.00 2019-09-19 18:40:47.000 262 30875.82 168.31 -11779.55 88888.00 2019-09-19 18:40:48.000 262 30875.81 168.36 -11779.47 88888.00 2019-09-19 18:40:49.000 262 30875.87 168.37 -11779.49 88888.00 2019-09-19 18:40:50.000 262 30875.98 168.31 -11779.34 33046.96 2019-09-19 18:40:51.000 262 30875.87 168.15 -11779.57 88888.00 2019-09-19 18:40:52.000 262 30875.79 168.27 -11779.58 88888.00 2019-09-19 18:40:53.000 262 30875.85 168.41 -11779.40 88888.00 2019-09-19 18:40:54.000 262 30875.89 168.32 -11779.44 88888.00 2019-09-19 18:40:55.000 262 30875.91 168.15 -11779.54 33047.03 2019-09-19 18:40:56.000 262 30875.99 168.21 -11779.37 88888.00 2019-09-19 18:40:57.000 262 30875.96 168.45 -11779.17 88888.00 2019-09-19 18:40:58.000 262 30875.95 168.45 -11779.26 88888.00 2019-09-19 18:40:59.000 262 30875.96 168.37 -11779.39 88888.00 2019-09-19 18:41:00.000 262 30876.01 168.29 -11779.32 33047.00 2019-09-19 18:41:01.000 262 30875.99 168.25 -11779.34 88888.00 2019-09-19 18:41:02.000 262 30875.98 168.39 -11779.36 88888.00 2019-09-19 18:41:03.000 262 30875.96 168.48 -11779.33 88888.00 2019-09-19 18:41:04.000 262 30875.98 168.47 -11779.24 88888.00 2019-09-19 18:41:05.000 262 30875.96 168.21 -11779.39 33046.93 2019-09-19 18:41:06.000 262 30876.04 168.23 -11779.38 88888.00 2019-09-19 18:41:07.000 262 30875.97 168.30 -11779.53 88888.00 2019-09-19 18:41:08.000 262 30875.92 168.26 -11779.67 88888.00 2019-09-19 18:41:09.000 262 30875.98 168.33 -11779.55 88888.00 2019-09-19 18:41:10.000 262 30876.07 168.22 -11779.45 33046.92 2019-09-19 18:41:11.000 262 30876.07 168.24 -11779.42 88888.00 2019-09-19 18:41:12.000 262 30876.01 168.34 -11779.41 88888.00 2019-09-19 18:41:13.000 262 30876.03 168.40 -11779.35 88888.00 2019-09-19 18:41:14.000 262 30876.03 168.39 -11779.33 88888.00 2019-09-19 18:41:15.000 262 30876.04 168.12 -11779.54 33047.03 2019-09-19 18:41:16.000 262 30876.05 168.14 -11779.50 88888.00 2019-09-19 18:41:17.000 262 30876.09 168.40 -11779.35 88888.00 2019-09-19 18:41:18.000 262 30876.02 168.34 -11779.54 88888.00 2019-09-19 18:41:19.000 262 30876.03 168.41 -11779.29 88888.00 2019-09-19 18:41:20.000 262 30876.06 168.17 -11779.41 33047.07 2019-09-19 18:41:21.000 262 30876.12 168.16 -11779.41 88888.00 2019-09-19 18:41:22.000 262 30876.11 168.30 -11779.48 88888.00 2019-09-19 18:41:23.000 262 30876.06 168.32 -11779.51 88888.00 2019-09-19 18:41:24.000 262 30876.00 168.26 -11779.66 88888.00 2019-09-19 18:41:25.000 262 30876.08 168.19 -11779.59 33047.15 2019-09-19 18:41:26.000 262 30876.15 168.28 -11779.38 88888.00 2019-09-19 18:41:27.000 262 30876.11 168.30 -11779.50 88888.00 2019-09-19 18:41:28.000 262 30876.14 168.23 -11779.59 88888.00 2019-09-19 18:41:29.000 262 30876.19 168.27 -11779.53 88888.00 2019-09-19 18:41:30.000 262 30876.28 168.14 -11779.56 33047.08 2019-09-19 18:41:31.000 262 30876.25 168.11 -11779.61 88888.00 2019-09-19 18:41:32.000 262 30876.18 168.19 -11779.72 88888.00 2019-09-19 18:41:33.000 262 30876.27 168.30 -11779.49 88888.00 2019-09-19 18:41:34.000 262 30876.34 168.29 -11779.45 88888.00 2019-09-19 18:41:35.000 262 30876.30 168.13 -11779.51 33047.33 2019-09-19 18:41:36.000 262 30876.33 168.07 -11779.49 88888.00 2019-09-19 18:41:37.000 262 30876.21 168.16 -11779.60 88888.00 2019-09-19 18:41:38.000 262 30876.22 168.30 -11779.46 88888.00 2019-09-19 18:41:39.000 262 30876.23 168.29 -11779.44 88888.00 2019-09-19 18:41:40.000 262 30876.35 168.18 -11779.34 33047.39 2019-09-19 18:41:41.000 262 30876.32 168.13 -11779.37 88888.00 2019-09-19 18:41:42.000 262 30876.25 168.17 -11779.49 88888.00 2019-09-19 18:41:43.000 262 30876.12 168.08 -11779.76 88888.00 2019-09-19 18:41:44.000 262 30876.19 168.19 -11779.52 88888.00 2019-09-19 18:41:45.000 262 30876.22 168.06 -11779.45 33047.28 2019-09-19 18:41:46.000 262 30876.28 168.05 -11779.43 88888.00 2019-09-19 18:41:47.000 262 30876.26 168.12 -11779.52 88888.00 2019-09-19 18:41:48.000 262 30876.32 168.18 -11779.44 88888.00 2019-09-19 18:41:49.000 262 30876.22 168.05 -11779.72 88888.00 2019-09-19 18:41:50.000 262 30876.33 168.06 -11779.40 33047.31 2019-09-19 18:41:51.000 262 30876.32 168.02 -11779.37 88888.00 2019-09-19 18:41:52.000 262 30876.35 168.26 -11779.36 88888.00 2019-09-19 18:41:53.000 262 30876.38 168.39 -11779.26 88888.00 2019-09-19 18:41:54.000 262 30876.30 168.29 -11779.56 88888.00 2019-09-19 18:41:55.000 262 30876.35 168.18 -11779.47 33047.33 2019-09-19 18:41:56.000 262 30876.40 168.25 -11779.20 88888.00 2019-09-19 18:41:57.000 262 30876.24 168.18 -11779.67 88888.00 2019-09-19 18:41:58.000 262 30876.29 168.28 -11779.49 88888.00 2019-09-19 18:41:59.000 262 30876.22 168.21 -11779.60 88888.00 2019-09-19 18:42:00.000 262 30876.36 168.15 -11779.42 33047.43 2019-09-19 18:42:01.000 262 30876.38 168.07 -11779.44 88888.00 2019-09-19 18:42:02.000 262 30876.27 168.15 -11779.59 88888.00 2019-09-19 18:42:03.000 262 30876.23 168.19 -11779.63 88888.00 2019-09-19 18:42:04.000 262 30876.17 168.18 -11779.65 88888.00 2019-09-19 18:42:05.000 262 30876.20 168.03 -11779.54 33047.53 2019-09-19 18:42:06.000 262 30876.31 168.06 -11779.31 88888.00 2019-09-19 18:42:07.000 262 30876.29 168.15 -11779.37 88888.00 2019-09-19 18:42:08.000 262 30876.23 168.09 -11779.53 88888.00 2019-09-19 18:42:09.000 262 30876.28 168.10 -11779.36 88888.00 2019-09-19 18:42:10.000 262 30876.34 167.93 -11779.42 33047.36 2019-09-19 18:42:11.000 262 30876.38 167.95 -11779.36 88888.00 2019-09-19 18:42:12.000 262 30876.28 168.07 -11779.53 88888.00 2019-09-19 18:42:13.000 262 30876.23 168.14 -11779.41 88888.00 2019-09-19 18:42:14.000 262 30876.26 168.09 -11779.47 88888.00 2019-09-19 18:42:15.000 262 30876.25 167.97 -11779.55 33047.43 2019-09-19 18:42:16.000 262 30876.27 167.98 -11779.47 88888.00 2019-09-19 18:42:17.000 262 30876.32 168.15 -11779.43 88888.00 2019-09-19 18:42:18.000 262 30876.32 168.10 -11779.54 88888.00 2019-09-19 18:42:19.000 262 30876.37 168.23 -11779.32 88888.00 2019-09-19 18:42:20.000 262 30876.49 168.16 -11779.16 33047.43 2019-09-19 18:42:21.000 262 30876.43 168.06 -11779.34 88888.00 2019-09-19 18:42:22.000 262 30876.29 168.01 -11779.69 88888.00 2019-09-19 18:42:23.000 262 30876.25 168.06 -11779.61 88888.00 2019-09-19 18:42:24.000 262 30876.23 168.03 -11779.66 88888.00 2019-09-19 18:42:25.000 262 30876.32 167.90 -11779.57 33047.46 2019-09-19 18:42:26.000 262 30876.31 167.89 -11779.53 88888.00 2019-09-19 18:42:27.000 262 30876.30 168.04 -11779.54 88888.00 2019-09-19 18:42:28.000 262 30876.30 168.06 -11779.59 88888.00 2019-09-19 18:42:29.000 262 30876.32 168.09 -11779.53 88888.00 2019-09-19 18:42:30.000 262 30876.27 167.92 -11779.62 33047.36 2019-09-19 18:42:31.000 262 30876.25 167.82 -11779.74 88888.00 2019-09-19 18:42:32.000 262 30876.23 167.98 -11779.76 88888.00 2019-09-19 18:42:33.000 262 30876.29 168.07 -11779.74 88888.00 2019-09-19 18:42:34.000 262 30876.32 168.01 -11779.76 88888.00 2019-09-19 18:42:35.000 262 30876.39 167.92 -11779.64 33047.51 2019-09-19 18:42:36.000 262 30876.40 167.91 -11779.61 88888.00 2019-09-19 18:42:37.000 262 30876.30 168.01 -11779.74 88888.00 2019-09-19 18:42:38.000 262 30876.40 168.08 -11779.59 88888.00 2019-09-19 18:42:39.000 262 30876.35 168.03 -11779.61 88888.00 2019-09-19 18:42:40.000 262 30876.35 167.89 -11779.68 33047.39 2019-09-19 18:42:41.000 262 30876.39 167.83 -11779.65 88888.00 2019-09-19 18:42:42.000 262 30876.38 168.02 -11779.59 88888.00 2019-09-19 18:42:43.000 262 30876.30 168.10 -11779.59 88888.00 2019-09-19 18:42:44.000 262 30876.30 168.06 -11779.65 88888.00 2019-09-19 18:42:45.000 262 30876.28 167.89 -11779.64 33047.39 2019-09-19 18:42:46.000 262 30876.32 167.85 -11779.70 88888.00 2019-09-19 18:42:47.000 262 30876.26 168.00 -11779.73 88888.00 2019-09-19 18:42:48.000 262 30876.20 168.04 -11779.79 88888.00 2019-09-19 18:42:49.000 262 30876.21 168.02 -11779.79 88888.00 2019-09-19 18:42:50.000 262 30876.26 167.95 -11779.62 33047.38 2019-09-19 18:42:51.000 262 30876.35 168.06 -11779.43 88888.00 2019-09-19 18:42:52.000 262 30876.24 168.10 -11779.65 88888.00 2019-09-19 18:42:53.000 262 30876.25 168.23 -11779.50 88888.00 2019-09-19 18:42:54.000 262 30876.15 168.02 -11779.78 88888.00 2019-09-19 18:42:55.000 262 30876.19 167.86 -11779.82 33047.38 2019-09-19 18:42:56.000 262 30876.25 167.97 -11779.68 88888.00 2019-09-19 18:42:57.000 262 30876.20 167.98 -11779.86 88888.00 2019-09-19 18:42:58.000 262 30876.27 168.18 -11779.58 88888.00 2019-09-19 18:42:59.000 262 30876.12 168.08 -11779.67 88888.00 2019-09-19 18:43:00.000 262 30876.23 167.95 -11779.67 33047.36 2019-09-19 18:43:01.000 262 30876.27 167.89 -11779.67 88888.00 2019-09-19 18:43:02.000 262 30876.20 168.08 -11779.73 88888.00 2019-09-19 18:43:03.000 262 30876.23 168.21 -11779.66 88888.00 2019-09-19 18:43:04.000 262 30876.16 168.14 -11779.70 88888.00 2019-09-19 18:43:05.000 262 30876.21 167.95 -11779.75 33047.39 2019-09-19 18:43:06.000 262 30876.16 167.98 -11779.63 88888.00 2019-09-19 18:43:07.000 262 30876.06 168.13 -11779.62 88888.00 2019-09-19 18:43:08.000 262 30876.04 168.22 -11779.46 88888.00 2019-09-19 18:43:09.000 262 30876.04 168.07 -11779.75 88888.00 2019-09-19 18:43:10.000 262 30876.19 168.03 -11779.66 33047.31 2019-09-19 18:43:11.000 262 30876.25 168.04 -11779.44 88888.00 2019-09-19 18:43:12.000 262 30876.17 168.11 -11779.60 88888.00 2019-09-19 18:43:13.000 262 30876.23 168.33 -11779.42 88888.00 2019-09-19 18:43:14.000 262 30876.20 168.22 -11779.56 88888.00 2019-09-19 18:43:15.000 262 30876.18 167.96 -11779.61 33047.29 2019-09-19 18:43:16.000 262 30876.14 167.90 -11779.67 88888.00 2019-09-19 18:43:17.000 262 30876.10 168.06 -11779.66 88888.00 2019-09-19 18:43:18.000 262 30876.08 168.07 -11779.70 88888.00 2019-09-19 18:43:19.000 262 30876.07 168.00 -11779.78 88888.00 2019-09-19 18:43:20.000 262 30876.25 168.06 -11779.47 33047.26 2019-09-19 18:43:21.000 262 30876.26 168.00 -11779.45 88888.00 2019-09-19 18:43:22.000 262 30876.19 168.11 -11779.48 88888.00 2019-09-19 18:43:23.000 262 30876.11 168.09 -11779.66 88888.00 2019-09-19 18:43:24.000 262 30876.18 168.13 -11779.60 88888.00 2019-09-19 18:43:25.000 262 30876.12 167.82 -11779.87 33047.26 2019-09-19 18:43:26.000 262 30876.16 167.86 -11779.70 88888.00 2019-09-19 18:43:27.000 262 30876.09 167.91 -11779.77 88888.00 2019-09-19 18:43:28.000 262 30876.11 167.97 -11779.76 88888.00 2019-09-19 18:43:29.000 262 30876.14 168.00 -11779.69 88888.00 2019-09-19 18:43:30.000 262 30876.21 167.90 -11779.70 33047.36 2019-09-19 18:43:31.000 262 30876.25 167.93 -11779.71 88888.00 2019-09-19 18:43:32.000 262 30876.19 168.03 -11779.71 88888.00 2019-09-19 18:43:33.000 262 30876.22 168.14 -11779.58 88888.00 2019-09-19 18:43:34.000 262 30876.23 168.09 -11779.63 88888.00 2019-09-19 18:43:35.000 262 30876.26 167.98 -11779.49 33047.39 2019-09-19 18:43:36.000 262 30876.22 167.88 -11779.70 88888.00 2019-09-19 18:43:37.000 262 30876.14 167.94 -11779.84 88888.00 2019-09-19 18:43:38.000 262 30876.12 168.01 -11779.78 88888.00 2019-09-19 18:43:39.000 262 30876.21 168.13 -11779.59 88888.00 2019-09-19 18:43:40.000 262 30876.22 167.97 -11779.57 33047.25 2019-09-19 18:43:41.000 262 30876.21 167.88 -11779.70 88888.00 2019-09-19 18:43:42.000 262 30876.15 168.00 -11779.81 88888.00 2019-09-19 18:43:43.000 262 30876.20 168.09 -11779.69 88888.00 2019-09-19 18:43:44.000 262 30876.19 167.97 -11779.82 88888.00 2019-09-19 18:43:45.000 262 30876.23 167.80 -11779.75 33047.50 2019-09-19 18:43:46.000 262 30876.24 167.77 -11779.76 88888.00 2019-09-19 18:43:47.000 262 30876.31 168.11 -11779.52 88888.00 2019-09-19 18:43:48.000 262 30876.32 168.07 -11779.66 88888.00 2019-09-19 18:43:49.000 262 30876.28 168.02 -11779.63 88888.00 2019-09-19 18:43:50.000 262 30876.26 167.83 -11779.72 33047.42 2019-09-19 18:43:51.000 262 30876.34 167.90 -11779.59 88888.00 2019-09-19 18:43:52.000 262 30876.19 167.93 -11779.77 88888.00 2019-09-19 18:43:53.000 262 30876.09 167.86 -11779.97 88888.00 2019-09-19 18:43:54.000 262 30876.18 167.94 -11779.84 88888.00 2019-09-19 18:43:55.000 262 30876.47 167.94 -11779.58 33047.53 2019-09-19 18:43:56.000 262 30876.41 167.84 -11779.67 88888.00 2019-09-19 18:43:57.000 262 30876.35 167.97 -11779.76 88888.00 2019-09-19 18:43:58.000 262 30876.35 168.02 -11779.72 88888.00 2019-09-19 18:43:59.000 262 30876.40 168.08 -11779.60 88888.00 2019-09-19 18:44:00.000 262 30876.42 167.91 -11779.56 33047.39 2019-09-19 18:44:01.000 262 30876.47 167.92 -11779.47 88888.00 2019-09-19 18:44:02.000 262 30876.39 168.00 -11779.53 88888.00 2019-09-19 18:44:03.000 262 30876.32 167.98 -11779.60 88888.00 2019-09-19 18:44:04.000 262 30876.35 167.99 -11779.48 88888.00 2019-09-19 18:44:05.000 262 30876.41 167.92 -11779.44 33047.40 2019-09-19 18:44:06.000 262 30876.40 167.90 -11779.45 88888.00 2019-09-19 18:44:07.000 262 30876.33 168.01 -11779.56 88888.00 2019-09-19 18:44:08.000 262 30876.37 168.05 -11779.45 88888.00 2019-09-19 18:44:09.000 262 30876.37 167.95 -11779.50 88888.00 2019-09-19 18:44:10.000 262 30876.47 167.86 -11779.42 33047.32 2019-09-19 18:44:11.000 262 30876.40 167.78 -11779.55 88888.00 2019-09-19 18:44:12.000 262 30876.26 167.89 -11779.73 88888.00 2019-09-19 18:44:13.000 262 30876.29 167.95 -11779.72 88888.00 2019-09-19 18:44:14.000 262 30876.27 167.94 -11779.80 88888.00 2019-09-19 18:44:15.000 262 30876.37 167.90 -11779.58 33047.43 2019-09-19 18:44:16.000 262 30876.46 167.98 -11779.37 88888.00 2019-09-19 18:44:17.000 262 30876.37 167.95 -11779.60 88888.00 2019-09-19 18:44:18.000 262 30876.43 167.95 -11779.61 88888.00 2019-09-19 18:44:19.000 262 30876.46 167.96 -11779.48 88888.00 2019-09-19 18:44:20.000 262 30876.48 167.84 -11779.56 33047.64 2019-09-19 18:44:21.000 262 30876.49 167.90 -11779.53 88888.00 2019-09-19 18:44:22.000 262 30876.32 167.91 -11779.74 88888.00 2019-09-19 18:44:23.000 262 30876.30 167.99 -11779.76 88888.00 2019-09-19 18:44:24.000 262 30876.28 168.01 -11779.85 88888.00 2019-09-19 18:44:25.000 262 30876.39 167.91 -11779.73 33047.54 2019-09-19 18:44:26.000 262 30876.45 167.83 -11779.67 88888.00 2019-09-19 18:44:27.000 262 30876.41 167.94 -11779.72 88888.00 2019-09-19 18:44:28.000 262 30876.40 167.99 -11779.76 88888.00 2019-09-19 18:44:29.000 262 30876.48 168.01 -11779.68 88888.00 2019-09-19 18:44:30.000 262 30876.60 167.91 -11779.64 33047.54 2019-09-19 18:44:31.000 262 30876.62 167.91 -11779.56 88888.00 2019-09-19 18:44:32.000 262 30876.47 167.96 -11779.78 88888.00 2019-09-19 18:44:33.000 262 30876.44 167.96 -11779.79 88888.00 2019-09-19 18:44:34.000 262 30876.41 167.89 -11779.77 88888.00 2019-09-19 18:44:35.000 262 30876.51 167.87 -11779.58 33047.50 2019-09-19 18:44:36.000 262 30876.45 167.79 -11779.69 88888.00 2019-09-19 18:44:37.000 262 30876.42 167.90 -11779.79 88888.00 2019-09-19 18:44:38.000 262 30876.40 167.92 -11779.93 88888.00 2019-09-19 18:44:39.000 262 30876.44 167.92 -11779.82 88888.00 2019-09-19 18:44:40.000 262 30876.54 167.88 -11779.58 33047.57 2019-09-19 18:44:41.000 262 30876.53 167.87 -11779.53 88888.00 2019-09-19 18:44:42.000 262 30876.53 167.97 -11779.67 88888.00 2019-09-19 18:44:43.000 262 30876.57 168.11 -11779.52 88888.00 2019-09-19 18:44:44.000 262 30876.45 168.02 -11779.65 88888.00 2019-09-19 18:44:45.000 262 30876.48 167.79 -11779.82 33047.56 2019-09-19 18:44:46.000 262 30876.60 167.83 -11779.55 88888.00 2019-09-19 18:44:47.000 262 30876.58 167.97 -11779.47 88888.00 2019-09-19 18:44:48.000 262 30876.58 167.99 -11779.56 88888.00 2019-09-19 18:44:49.000 262 30876.48 167.77 -11779.92 88888.00 2019-09-19 18:44:50.000 262 30876.58 167.74 -11779.66 33047.62 2019-09-19 18:44:51.000 262 30876.63 167.73 -11779.61 88888.00 2019-09-19 18:44:52.000 262 30876.49 167.79 -11779.77 88888.00 2019-09-19 18:44:53.000 262 30876.43 167.79 -11779.78 88888.00 2019-09-19 18:44:54.000 262 30876.46 167.81 -11779.59 88888.00 2019-09-19 18:44:55.000 262 30876.58 167.73 -11779.48 33047.65 2019-09-19 18:44:56.000 262 30876.63 167.77 -11779.44 88888.00 2019-09-19 18:44:57.000 262 30876.48 167.72 -11779.76 88888.00 2019-09-19 18:44:58.000 262 30876.49 167.79 -11779.74 88888.00 2019-09-19 18:44:59.000 262 30876.43 167.67 -11779.85 88888.00 2019-09-19 18:45:00.000 262 30876.51 167.52 -11779.87 33047.64 2019-09-19 18:45:01.000 262 30876.61 167.58 -11779.65 88888.00 2019-09-19 18:45:02.000 262 30876.71 167.85 -11779.44 88888.00 2019-09-19 18:45:03.000 262 30876.65 167.88 -11779.47 88888.00 2019-09-19 18:45:04.000 262 30876.64 167.73 -11779.68 88888.00 2019-09-19 18:45:05.000 262 30876.68 167.65 -11779.60 33047.78 2019-09-19 18:45:06.000 262 30876.69 167.68 -11779.54 88888.00 2019-09-19 18:45:07.000 262 30876.61 167.82 -11779.57 88888.00 2019-09-19 18:45:08.000 262 30876.57 167.85 -11779.67 88888.00 2019-09-19 18:45:09.000 262 30876.57 167.82 -11779.71 88888.00 2019-09-19 18:45:10.000 262 30876.65 167.68 -11779.69 33047.69 2019-09-19 18:45:11.000 262 30876.67 167.67 -11779.63 88888.00 2019-09-19 18:45:12.000 262 30876.56 167.76 -11779.84 88888.00 2019-09-19 18:45:13.000 262 30876.54 167.84 -11779.84 88888.00 2019-09-19 18:45:14.000 262 30876.59 167.84 -11779.77 88888.00 2019-09-19 18:45:15.000 262 30876.71 167.77 -11779.59 33047.74 2019-09-19 18:45:16.000 262 30876.68 167.69 -11779.57 88888.00 2019-09-19 18:45:17.000 262 30876.59 167.84 -11779.61 88888.00 2019-09-19 18:45:18.000 262 30876.66 167.97 -11779.49 88888.00 2019-09-19 18:45:19.000 262 30876.68 167.87 -11779.61 88888.00 2019-09-19 18:45:20.000 262 30876.69 167.73 -11779.72 33047.71 2019-09-19 18:45:21.000 262 30876.70 167.88 -11779.51 88888.00 2019-09-19 18:45:22.000 262 30876.68 167.94 -11779.49 88888.00 2019-09-19 18:45:23.000 262 30876.61 167.93 -11779.58 88888.00 2019-09-19 18:45:24.000 262 30876.51 167.88 -11779.77 88888.00 2019-09-19 18:45:25.000 262 30876.61 167.88 -11779.59 33047.68 2019-09-19 18:45:26.000 262 30876.66 167.86 -11779.46 88888.00 2019-09-19 18:45:27.000 262 30876.64 167.98 -11779.55 88888.00 2019-09-19 18:45:28.000 262 30876.58 167.95 -11779.68 88888.00 2019-09-19 18:45:29.000 262 30876.53 167.83 -11779.84 88888.00 2019-09-19 18:45:30.000 262 30876.64 167.79 -11779.67 33047.82 2019-09-19 18:45:31.000 262 30876.54 167.65 -11779.89 88888.00 2019-09-19 18:45:32.000 262 30876.57 167.85 -11779.90 88888.00 2019-09-19 18:45:33.000 262 30876.67 168.05 -11779.55 88888.00 2019-09-19 18:45:34.000 262 30876.54 167.90 -11779.70 88888.00 2019-09-19 18:45:35.000 262 30876.56 167.69 -11779.79 33047.61 2019-09-19 18:45:36.000 262 30876.63 167.73 -11779.71 88888.00 2019-09-19 18:45:37.000 262 30876.63 167.92 -11779.57 88888.00 2019-09-19 18:45:38.000 262 30876.73 167.98 -11779.52 88888.00 2019-09-19 18:45:39.000 262 30876.65 167.89 -11779.80 88888.00 2019-09-19 18:45:40.000 262 30876.70 167.80 -11779.69 33047.68 2019-09-19 18:45:41.000 262 30876.64 167.76 -11779.72 88888.00 2019-09-19 18:45:42.000 262 30876.55 167.84 -11779.84 88888.00 2019-09-19 18:45:43.000 262 30876.57 167.90 -11779.75 88888.00 2019-09-19 18:45:44.000 262 30876.55 167.87 -11779.76 88888.00 2019-09-19 18:45:45.000 262 30876.57 167.69 -11779.79 33047.69 2019-09-19 18:45:46.000 262 30876.60 167.69 -11779.66 88888.00 2019-09-19 18:45:47.000 262 30876.51 167.80 -11779.80 88888.00 2019-09-19 18:45:48.000 262 30876.41 167.78 -11780.07 88888.00 2019-09-19 18:45:49.000 262 30876.45 167.76 -11779.95 88888.00 2019-09-19 18:45:50.000 262 30876.56 167.73 -11779.72 33047.62 2019-09-19 18:45:51.000 262 30876.46 167.63 -11779.89 88888.00 2019-09-19 18:45:52.000 262 30876.39 167.73 -11779.95 88888.00 2019-09-19 18:45:53.000 262 30876.39 167.81 -11779.78 88888.00 2019-09-19 18:45:54.000 262 30876.36 167.80 -11779.82 88888.00 2019-09-19 18:45:55.000 262 30876.48 167.76 -11779.57 33047.71 2019-09-19 18:45:56.000 262 30876.48 167.75 -11779.67 88888.00 2019-09-19 18:45:57.000 262 30876.48 167.93 -11779.56 88888.00 2019-09-19 18:45:58.000 262 30876.48 167.93 -11779.56 88888.00 2019-09-19 18:45:59.000 262 30876.39 167.85 -11779.66 88888.00 2019-09-19 18:46:00.000 262 30876.39 167.69 -11779.73 33047.67 2019-09-19 18:46:01.000 262 30876.39 167.64 -11779.83 88888.00 2019-09-19 18:46:02.000 262 30876.40 167.85 -11779.71 88888.00 2019-09-19 18:46:03.000 262 30876.37 167.87 -11779.77 88888.00 2019-09-19 18:46:04.000 262 30876.48 167.84 -11779.75 88888.00 2019-09-19 18:46:05.000 262 30876.53 167.70 -11779.67 33047.57 2019-09-19 18:46:06.000 262 30876.53 167.77 -11779.60 88888.00 2019-09-19 18:46:07.000 262 30876.52 167.97 -11779.65 88888.00 2019-09-19 18:46:08.000 262 30876.45 167.94 -11779.74 88888.00 2019-09-19 18:46:09.000 262 30876.40 167.81 -11779.88 88888.00 2019-09-19 18:46:10.000 262 30876.53 167.77 -11779.70 33047.54 2019-09-19 18:46:11.000 262 30876.50 167.74 -11779.81 88888.00 2019-09-19 18:46:12.000 262 30876.41 167.82 -11779.94 88888.00 2019-09-19 18:46:13.000 262 30876.42 167.86 -11779.84 88888.00 2019-09-19 18:46:14.000 262 30876.51 167.86 -11779.95 88888.00 2019-09-19 18:46:15.000 262 30876.59 167.79 -11779.82 33047.61 2019-09-19 18:46:16.000 262 30876.60 167.77 -11779.78 88888.00 2019-09-19 18:46:17.000 262 30876.53 167.85 -11779.91 88888.00 2019-09-19 18:46:18.000 262 30876.44 167.84 -11780.00 88888.00 2019-09-19 18:46:19.000 262 30876.50 167.85 -11779.94 88888.00 2019-09-19 18:46:20.000 262 30876.61 167.70 -11779.93 33047.64 2019-09-19 18:46:21.000 262 30876.55 167.59 -11779.99 88888.00 2019-09-19 18:46:22.000 262 30876.53 167.75 -11779.86 88888.00 2019-09-19 18:46:23.000 262 30876.53 167.76 -11779.86 88888.00 2019-09-19 18:46:24.000 262 30876.55 167.72 -11779.88 88888.00 2019-09-19 18:46:25.000 262 30876.58 167.64 -11779.73 33047.64 2019-09-19 18:46:26.000 262 30876.60 167.72 -11779.57 88888.00 2019-09-19 18:46:27.000 262 30876.54 167.79 -11779.83 88888.00 2019-09-19 18:46:28.000 262 30876.47 167.76 -11779.96 88888.00 2019-09-19 18:46:29.000 262 30876.47 167.70 -11780.06 88888.00 2019-09-19 18:46:30.000 262 30876.56 167.71 -11779.86 33047.69 2019-09-19 18:46:31.000 262 30876.60 167.81 -11779.61 88888.00 2019-09-19 18:46:32.000 262 30876.52 167.99 -11779.48 88888.00 2019-09-19 18:46:33.000 262 30876.47 167.98 -11779.65 88888.00 2019-09-19 18:46:34.000 262 30876.46 167.91 -11779.74 88888.00 2019-09-19 18:46:35.000 262 30876.42 167.68 -11779.86 33047.57 2019-09-19 18:46:36.000 262 30876.36 167.62 -11779.91 88888.00 2019-09-19 18:46:37.000 262 30876.39 167.90 -11779.76 88888.00 2019-09-19 18:46:38.000 262 30876.35 167.89 -11779.91 88888.00 2019-09-19 18:46:39.000 262 30876.38 167.99 -11779.75 88888.00 2019-09-19 18:46:40.000 262 30876.42 167.95 -11779.57 33047.40 2019-09-19 18:46:41.000 262 30876.37 167.84 -11779.63 88888.00 2019-09-19 18:46:42.000 262 30876.23 167.83 -11779.92 88888.00 2019-09-19 18:46:43.000 262 30876.21 167.92 -11779.93 88888.00 2019-09-19 18:46:44.000 262 30876.22 167.93 -11779.90 88888.00 2019-09-19 18:46:45.000 262 30876.30 167.91 -11779.63 33047.32 2019-09-19 18:46:46.000 262 30876.24 167.88 -11779.66 88888.00 2019-09-19 18:46:47.000 262 30876.23 168.06 -11779.73 88888.00 2019-09-19 18:46:48.000 262 30876.26 168.13 -11779.72 88888.00 2019-09-19 18:46:49.000 262 30876.15 168.04 -11779.82 88888.00 2019-09-19 18:46:50.000 262 30876.19 167.96 -11779.74 33047.21 2019-09-19 18:46:51.000 262 30876.09 167.89 -11779.98 88888.00 2019-09-19 18:46:52.000 262 30876.03 168.05 -11779.95 88888.00 2019-09-19 18:46:53.000 262 30875.95 168.10 -11779.84 88888.00 2019-09-19 18:46:54.000 262 30875.97 168.11 -11779.77 88888.00 2019-09-19 18:46:55.000 262 30876.01 168.01 -11779.73 33047.08 2019-09-19 18:46:56.000 262 30876.03 168.07 -11779.65 88888.00 2019-09-19 18:46:57.000 262 30875.94 168.14 -11779.74 88888.00 2019-09-19 18:46:58.000 262 30875.92 168.23 -11779.71 88888.00 2019-09-19 18:46:59.000 262 30875.82 168.15 -11779.87 88888.00 2019-09-19 18:47:00.000 262 30875.87 168.02 -11779.81 33047.04 2019-09-19 18:47:01.000 262 30875.91 168.03 -11779.83 88888.00 2019-09-19 18:47:02.000 262 30875.78 168.15 -11779.87 88888.00 2019-09-19 18:47:03.000 262 30875.65 168.10 -11779.97 88888.00 2019-09-19 18:47:04.000 262 30875.77 168.24 -11779.74 88888.00 2019-09-19 18:47:05.000 262 30875.89 168.30 -11779.47 33046.90 2019-09-19 18:47:06.000 262 30875.98 168.38 -11779.26 88888.00 2019-09-19 18:47:07.000 262 30875.84 168.28 -11779.67 88888.00 2019-09-19 18:47:08.000 262 30875.82 168.26 -11779.70 88888.00 2019-09-19 18:47:09.000 262 30875.84 168.28 -11779.62 88888.00 2019-09-19 18:47:10.000 262 30875.84 168.13 -11779.64 33046.83 2019-09-19 18:47:11.000 262 30875.76 167.99 -11779.66 88888.00 2019-09-19 18:47:12.000 262 30875.68 168.12 -11779.66 88888.00 2019-09-19 18:47:13.000 262 30875.56 168.10 -11779.82 88888.00 2019-09-19 18:47:14.000 262 30875.59 168.11 -11779.76 88888.00 2019-09-19 18:47:15.000 262 30875.73 168.10 -11779.59 33046.90 2019-09-19 18:47:16.000 262 30875.73 168.04 -11779.75 88888.00 2019-09-19 18:47:17.000 262 30875.70 168.19 -11779.73 88888.00 2019-09-19 18:47:18.000 262 30875.69 168.26 -11779.61 88888.00 2019-09-19 18:47:19.000 262 30875.64 168.11 -11779.86 88888.00 2019-09-19 18:47:20.000 262 30875.84 168.10 -11779.53 33046.82 2019-09-19 18:47:21.000 262 30875.84 168.10 -11779.48 88888.00 2019-09-19 18:47:22.000 262 30875.72 168.21 -11779.67 88888.00 2019-09-19 18:47:23.000 262 30875.68 168.24 -11779.65 88888.00 2019-09-19 18:47:24.000 262 30875.68 168.16 -11779.66 88888.00 2019-09-19 18:47:25.000 262 30875.81 168.05 -11779.58 33046.76 2019-09-19 18:47:26.000 262 30875.79 168.03 -11779.65 88888.00 2019-09-19 18:47:27.000 262 30875.69 168.09 -11779.80 88888.00 2019-09-19 18:47:28.000 262 30875.73 168.13 -11779.67 88888.00 2019-09-19 18:47:29.000 262 30875.66 167.98 -11779.89 88888.00 2019-09-19 18:47:30.000 262 30875.80 168.06 -11779.62 33046.89 2019-09-19 18:47:31.000 262 30875.87 168.07 -11779.51 88888.00 2019-09-19 18:47:32.000 262 30875.83 168.07 -11779.66 88888.00 2019-09-19 18:47:33.000 262 30875.79 168.04 -11779.71 88888.00 2019-09-19 18:47:34.000 262 30875.86 168.13 -11779.49 88888.00 2019-09-19 18:47:35.000 262 30875.87 168.00 -11779.59 33046.93 2019-09-19 18:47:36.000 262 30875.91 167.92 -11779.79 88888.00 2019-09-19 18:47:37.000 262 30875.90 168.05 -11779.84 88888.00 2019-09-19 18:47:38.000 262 30875.88 168.16 -11779.69 88888.00 2019-09-19 18:47:39.000 262 30875.83 168.07 -11779.88 88888.00 2019-09-19 18:47:40.000 262 30875.83 167.91 -11780.02 33047.08 2019-09-19 18:47:41.000 262 30875.86 168.03 -11779.83 88888.00 2019-09-19 18:47:42.000 262 30875.91 168.25 -11779.71 88888.00 2019-09-19 18:47:43.000 262 30875.88 168.25 -11779.82 88888.00 2019-09-19 18:47:44.000 262 30875.82 168.12 -11779.89 88888.00 2019-09-19 18:47:45.000 262 30875.89 168.07 -11779.74 33047.10 2019-09-19 18:47:46.000 262 30875.86 168.03 -11779.65 88888.00 2019-09-19 18:47:47.000 262 30875.77 168.07 -11779.73 88888.00 2019-09-19 18:47:48.000 262 30875.73 168.05 -11779.82 88888.00 2019-09-19 18:47:49.000 262 30875.75 168.10 -11779.77 88888.00 2019-09-19 18:47:50.000 262 30875.79 168.02 -11779.80 33047.03 2019-09-19 18:47:51.000 262 30875.78 168.02 -11779.83 88888.00 2019-09-19 18:47:52.000 262 30875.78 168.27 -11779.64 88888.00 2019-09-19 18:47:53.000 262 30875.65 168.11 -11779.86 88888.00 2019-09-19 18:47:54.000 262 30875.66 168.09 -11779.89 88888.00 2019-09-19 18:47:55.000 262 30875.78 168.02 -11779.65 33046.93 2019-09-19 18:47:56.000 262 30875.86 168.15 -11779.45 88888.00 2019-09-19 18:47:57.000 262 30875.81 168.35 -11779.44 88888.00 2019-09-19 18:47:58.000 262 30875.84 168.44 -11779.35 88888.00 2019-09-19 18:47:59.000 262 30875.79 168.41 -11779.44 88888.00 2019-09-19 18:48:00.000 262 30875.78 168.24 -11779.53 33046.78 2019-09-19 18:48:01.000 262 30875.75 168.17 -11779.56 88888.00 2019-09-19 18:48:02.000 262 30875.72 168.26 -11779.64 88888.00 2019-09-19 18:48:03.000 262 30875.72 168.33 -11779.62 88888.00 2019-09-19 18:48:04.000 262 30875.67 168.27 -11779.59 88888.00 2019-09-19 18:48:05.000 262 30875.68 168.17 -11779.50 33046.76 2019-09-19 18:48:06.000 262 30875.79 168.20 -11779.43 88888.00 2019-09-19 18:48:07.000 262 30875.69 168.32 -11779.48 88888.00 2019-09-19 18:48:08.000 262 30875.66 168.36 -11779.46 88888.00 2019-09-19 18:48:09.000 262 30875.64 168.37 -11779.50 88888.00 2019-09-19 18:48:10.000 262 30875.69 168.24 -11779.52 33046.71 2019-09-19 18:48:11.000 262 30875.73 168.15 -11779.68 88888.00 2019-09-19 18:48:12.000 262 30875.63 168.34 -11779.62 88888.00 2019-09-19 18:48:13.000 262 30875.62 168.43 -11779.58 88888.00 2019-09-19 18:48:14.000 262 30875.73 168.55 -11779.30 88888.00 2019-09-19 18:48:15.000 262 30875.63 168.20 -11779.49 33046.78 2019-09-19 18:48:16.000 262 30875.62 168.17 -11779.56 88888.00 2019-09-19 18:48:17.000 262 30875.60 168.35 -11779.62 88888.00 2019-09-19 18:48:18.000 262 30875.66 168.55 -11779.40 88888.00 2019-09-19 18:48:19.000 262 30875.55 168.38 -11779.58 88888.00 2019-09-19 18:48:20.000 262 30875.69 168.32 -11779.41 33046.69 2019-09-19 18:48:21.000 262 30875.67 168.36 -11779.38 88888.00 2019-09-19 18:48:22.000 262 30875.54 168.45 -11779.43 88888.00 2019-09-19 18:48:23.000 262 30875.46 168.38 -11779.68 88888.00 2019-09-19 18:48:24.000 262 30875.51 168.35 -11779.68 88888.00 2019-09-19 18:48:25.000 262 30875.63 168.32 -11779.46 33046.54 2019-09-19 18:48:26.000 262 30875.69 168.29 -11779.47 88888.00 2019-09-19 18:48:27.000 262 30875.62 168.40 -11779.51 88888.00 2019-09-19 18:48:28.000 262 30875.60 168.56 -11779.36 88888.00 2019-09-19 18:48:29.000 262 30875.44 168.35 -11779.63 88888.00 2019-09-19 18:48:30.000 262 30875.54 168.24 -11779.52 33046.54 2019-09-19 18:48:31.000 262 30875.58 168.28 -11779.39 88888.00 2019-09-19 18:48:32.000 262 30875.59 168.51 -11779.30 88888.00 2019-09-19 18:48:33.000 262 30875.49 168.45 -11779.48 88888.00 2019-09-19 18:48:34.000 262 30875.47 168.36 -11779.63 88888.00 2019-09-19 18:48:35.000 262 30875.51 168.28 -11779.52 33046.50 2019-09-19 18:48:36.000 262 30875.55 168.35 -11779.43 88888.00 2019-09-19 18:48:37.000 262 30875.56 168.52 -11779.40 88888.00 2019-09-19 18:48:38.000 262 30875.50 168.53 -11779.52 88888.00 2019-09-19 18:48:39.000 262 30875.40 168.39 -11779.72 88888.00 2019-09-19 18:48:40.000 262 30875.39 168.29 -11779.64 33046.56 2019-09-19 18:48:41.000 262 30875.46 168.36 -11779.58 88888.00 2019-09-19 18:48:42.000 262 30875.45 168.50 -11779.57 88888.00 2019-09-19 18:48:43.000 262 30875.46 168.58 -11779.49 88888.00 2019-09-19 18:48:44.000 262 30875.42 168.53 -11779.54 88888.00 2019-09-19 18:48:45.000 262 30875.38 168.33 -11779.63 33046.47 2019-09-19 18:48:46.000 262 30875.40 168.28 -11779.72 88888.00 2019-09-19 18:48:47.000 262 30875.39 168.47 -11779.63 88888.00 2019-09-19 18:48:48.000 262 30875.41 168.56 -11779.46 88888.00 2019-09-19 18:48:49.000 262 30875.41 168.55 -11779.38 88888.00 2019-09-19 18:48:50.000 262 30875.37 168.35 -11779.49 33046.54 2019-09-19 18:48:51.000 262 30875.36 168.37 -11779.50 88888.00 2019-09-19 18:48:52.000 262 30875.37 168.61 -11779.42 88888.00 2019-09-19 18:48:53.000 262 30875.31 168.58 -11779.55 88888.00 2019-09-19 18:48:54.000 262 30875.29 168.63 -11779.46 88888.00 2019-09-19 18:48:55.000 262 30875.35 168.52 -11779.37 33046.50 2019-09-19 18:48:56.000 262 30875.38 168.40 -11779.41 88888.00 2019-09-19 18:48:57.000 262 30875.38 168.56 -11779.45 88888.00 2019-09-19 18:48:58.000 262 30875.42 168.71 -11779.34 88888.00 2019-09-19 18:48:59.000 262 30875.45 168.82 -11779.16 88888.00 2019-09-19 18:49:00.000 262 30875.47 168.56 -11779.36 33046.36 2019-09-19 18:49:01.000 262 30875.42 168.56 -11779.37 88888.00 2019-09-19 18:49:02.000 262 30875.29 168.64 -11779.52 88888.00 2019-09-19 18:49:03.000 262 30875.35 168.74 -11779.43 88888.00 2019-09-19 18:49:04.000 262 30875.36 168.71 -11779.43 88888.00 2019-09-19 18:49:05.000 262 30875.41 168.54 -11779.52 33046.40 2019-09-19 18:49:06.000 262 30875.37 168.58 -11779.39 88888.00 2019-09-19 18:49:07.000 262 30875.36 168.74 -11779.27 88888.00 2019-09-19 18:49:08.000 262 30875.43 168.82 -11779.31 88888.00 2019-09-19 18:49:09.000 262 30875.42 168.77 -11779.50 88888.00 2019-09-19 18:49:10.000 262 30875.51 168.56 -11779.49 33046.46 2019-09-19 18:49:11.000 262 30875.41 168.39 -11779.75 88888.00 2019-09-19 18:49:12.000 262 30875.44 168.57 -11779.65 88888.00 2019-09-19 18:49:13.000 262 30875.46 168.56 -11779.54 88888.00 2019-09-19 18:49:14.000 262 30875.54 168.65 -11779.32 88888.00 2019-09-19 18:49:15.000 262 30875.55 168.56 -11779.24 33046.53 2019-09-19 18:49:16.000 262 30875.59 168.53 -11779.22 88888.00 2019-09-19 18:49:17.000 262 30875.60 168.66 -11779.15 88888.00 2019-09-19 18:49:18.000 262 30875.59 168.65 -11779.13 88888.00 2019-09-19 18:49:19.000 262 30875.59 168.51 -11779.31 88888.00 2019-09-19 18:49:20.000 262 30875.65 168.40 -11779.28 33046.42 2019-09-19 18:49:21.000 262 30875.63 168.41 -11779.20 88888.00 2019-09-19 18:49:22.000 262 30875.59 168.53 -11779.26 88888.00 2019-09-19 18:49:23.000 262 30875.59 168.55 -11779.39 88888.00 2019-09-19 18:49:24.000 262 30875.59 168.53 -11779.50 88888.00 2019-09-19 18:49:25.000 262 30875.66 168.40 -11779.36 33046.65 2019-09-19 18:49:26.000 262 30875.68 168.47 -11779.33 88888.00 2019-09-19 18:49:27.000 262 30875.59 168.44 -11779.59 88888.00 2019-09-19 18:49:28.000 262 30875.70 168.59 -11779.32 88888.00 2019-09-19 18:49:29.000 262 30875.69 168.51 -11779.35 88888.00 2019-09-19 18:49:30.000 262 30875.73 168.35 -11779.53 33046.71 2019-09-19 18:49:31.000 262 30875.75 168.42 -11779.44 88888.00 2019-09-19 18:49:32.000 262 30875.72 168.57 -11779.40 88888.00 2019-09-19 18:49:33.000 262 30875.65 168.47 -11779.60 88888.00 2019-09-19 18:49:34.000 262 30875.70 168.48 -11779.41 88888.00 2019-09-19 18:49:35.000 262 30875.79 168.41 -11779.27 33046.68 2019-09-19 18:49:36.000 262 30875.86 168.42 -11779.25 88888.00 2019-09-19 18:49:37.000 262 30875.69 168.44 -11779.43 88888.00 2019-09-19 18:49:38.000 262 30875.73 168.57 -11779.24 88888.00 2019-09-19 18:49:39.000 262 30875.72 168.47 -11779.41 88888.00 2019-09-19 18:49:40.000 262 30875.84 168.47 -11779.13 33046.69 2019-09-19 18:49:41.000 262 30875.79 168.40 -11779.29 88888.00 2019-09-19 18:49:42.000 262 30875.75 168.45 -11779.42 88888.00 2019-09-19 18:49:43.000 262 30875.71 168.47 -11779.46 88888.00 2019-09-19 18:49:44.000 262 30875.71 168.45 -11779.37 88888.00 2019-09-19 18:49:45.000 262 30875.73 168.31 -11779.35 33046.76 2019-09-19 18:49:46.000 262 30875.77 168.37 -11779.28 88888.00 2019-09-19 18:49:47.000 262 30875.73 168.44 -11779.43 88888.00 2019-09-19 18:49:48.000 262 30875.63 168.47 -11779.48 88888.00 2019-09-19 18:49:49.000 262 30875.62 168.40 -11779.44 88888.00 2019-09-19 18:49:50.000 262 30875.78 168.30 -11779.24 33046.79 2019-09-19 18:49:51.000 262 30875.70 168.23 -11779.42 88888.00 2019-09-19 18:49:52.000 262 30875.71 168.49 -11779.29 88888.00 2019-09-19 18:49:53.000 262 30875.69 168.55 -11779.25 88888.00 2019-09-19 18:49:54.000 262 30875.70 168.47 -11779.33 88888.00 2019-09-19 18:49:55.000 262 30875.78 168.35 -11779.29 33046.82 2019-09-19 18:49:56.000 262 30875.80 168.41 -11779.26 88888.00 2019-09-19 18:49:57.000 262 30875.63 168.47 -11779.44 88888.00 2019-09-19 18:49:58.000 262 30875.57 168.42 -11779.58 88888.00 2019-09-19 18:49:59.000 262 30875.66 168.54 -11779.46 88888.00 2019-09-19 18:50:00.000 262 30875.80 168.56 -11779.23 33046.72 2019-09-19 18:50:01.000 262 30875.76 168.50 -11779.17 88888.00 2019-09-19 18:50:02.000 262 30875.68 168.59 -11779.27 88888.00 2019-09-19 18:50:03.000 262 30875.67 168.69 -11779.32 88888.00 2019-09-19 18:50:04.000 262 30875.63 168.65 -11779.27 88888.00 2019-09-19 18:50:05.000 262 30875.59 168.45 -11779.34 33046.60 2019-09-19 18:50:06.000 262 30875.53 168.38 -11779.47 88888.00 2019-09-19 18:50:07.000 262 30875.54 168.55 -11779.49 88888.00 2019-09-19 18:50:08.000 262 30875.50 168.62 -11779.44 88888.00 2019-09-19 18:50:09.000 262 30875.49 168.56 -11779.52 88888.00 2019-09-19 18:50:10.000 262 30875.67 168.65 -11779.25 33046.53 2019-09-19 18:50:11.000 262 30875.58 168.61 -11779.20 88888.00 2019-09-19 18:50:12.000 262 30875.44 168.58 -11779.52 88888.00 2019-09-19 18:50:13.000 262 30875.43 168.71 -11779.35 88888.00 2019-09-19 18:50:14.000 262 30875.39 168.79 -11779.28 88888.00 2019-09-19 18:50:15.000 262 30875.32 168.60 -11779.38 33046.60 2019-09-19 18:50:16.000 262 30875.30 168.55 -11779.42 88888.00 2019-09-19 18:50:17.000 262 30875.26 168.69 -11779.49 88888.00 2019-09-19 18:50:18.000 262 30875.25 168.78 -11779.45 88888.00 2019-09-19 18:50:19.000 262 30875.27 168.75 -11779.41 88888.00 2019-09-19 18:50:20.000 262 30875.35 168.73 -11779.28 33046.35 2019-09-19 18:50:21.000 262 30875.28 168.63 -11779.32 88888.00 2019-09-19 18:50:22.000 262 30875.11 168.67 -11779.60 88888.00 2019-09-19 18:50:23.000 262 30875.07 168.86 -11779.41 88888.00 2019-09-19 18:50:24.000 262 30875.14 168.92 -11779.20 88888.00 2019-09-19 18:50:25.000 262 30875.15 168.71 -11779.30 33046.28 2019-09-19 18:50:26.000 262 30875.16 168.66 -11779.31 88888.00 2019-09-19 18:50:27.000 262 30875.12 168.79 -11779.39 88888.00 2019-09-19 18:50:28.000 262 30875.15 168.85 -11779.34 88888.00 2019-09-19 18:50:29.000 262 30875.12 168.80 -11779.46 88888.00 2019-09-19 18:50:30.000 262 30875.15 168.65 -11779.49 33046.24 2019-09-19 18:50:31.000 262 30875.14 168.79 -11779.20 88888.00 2019-09-19 18:50:32.000 262 30875.02 168.90 -11779.22 88888.00 2019-09-19 18:50:33.000 262 30874.97 168.87 -11779.37 88888.00 2019-09-19 18:50:34.000 262 30875.02 168.85 -11779.39 88888.00 2019-09-19 18:50:35.000 262 30875.08 168.77 -11779.20 33046.24 2019-09-19 18:50:36.000 262 30874.96 168.47 -11779.60 88888.00 2019-09-19 18:50:37.000 262 30874.80 168.51 -11779.81 88888.00 2019-09-19 18:50:38.000 262 30874.85 168.64 -11779.68 88888.00 2019-09-19 18:50:39.000 262 30874.92 168.76 -11779.41 88888.00 2019-09-19 18:50:40.000 262 30874.97 168.73 -11779.22 33046.07 2019-09-19 18:50:41.000 262 30875.01 168.72 -11779.22 88888.00 2019-09-19 18:50:42.000 262 30874.88 168.80 -11779.43 88888.00 2019-09-19 18:50:43.000 262 30874.93 168.95 -11779.26 88888.00 2019-09-19 18:50:44.000 262 30874.95 168.91 -11779.31 88888.00 2019-09-19 18:50:45.000 262 30874.99 168.75 -11779.33 33045.97 2019-09-19 18:50:46.000 262 30874.99 168.68 -11779.40 88888.00 2019-09-19 18:50:47.000 262 30875.00 168.96 -11779.18 88888.00 2019-09-19 18:50:48.000 262 30874.96 169.03 -11779.22 88888.00 2019-09-19 18:50:49.000 262 30874.87 168.95 -11779.42 88888.00 2019-09-19 18:50:50.000 262 30874.94 168.85 -11779.20 33046.00 2019-09-19 18:50:51.000 262 30875.06 168.99 -11778.98 88888.00 2019-09-19 18:50:52.000 262 30875.00 169.08 -11779.10 88888.00 2019-09-19 18:50:53.000 262 30874.91 169.05 -11779.21 88888.00 2019-09-19 18:50:54.000 262 30874.96 169.08 -11779.14 88888.00 2019-09-19 18:50:55.000 262 30875.03 168.99 -11779.05 33045.83 2019-09-19 18:50:56.000 262 30874.91 168.90 -11779.20 88888.00 2019-09-19 18:50:57.000 262 30874.83 168.95 -11779.33 88888.00 2019-09-19 18:50:58.000 262 30874.82 168.97 -11779.34 88888.00 2019-09-19 18:50:59.000 262 30874.82 168.93 -11779.31 88888.00 2019-09-19 18:51:00.000 262 30874.91 168.77 -11779.30 33045.88 2019-09-19 18:51:01.000 262 30875.05 168.87 -11779.05 88888.00 2019-09-19 18:51:02.000 262 30874.92 168.95 -11779.14 88888.00 2019-09-19 18:51:03.000 262 30874.94 168.96 -11779.18 88888.00 2019-09-19 18:51:04.000 262 30874.97 168.93 -11779.19 88888.00 2019-09-19 18:51:05.000 262 30874.89 168.67 -11779.44 33045.94 2019-09-19 18:51:06.000 262 30874.91 168.67 -11779.36 88888.00 2019-09-19 18:51:07.000 262 30874.91 168.87 -11779.31 88888.00 2019-09-19 18:51:08.000 262 30874.91 168.88 -11779.31 88888.00 2019-09-19 18:51:09.000 262 30874.94 168.93 -11779.28 88888.00 2019-09-19 18:51:10.000 262 30875.09 168.74 -11779.28 33045.96 2019-09-19 18:51:11.000 262 30875.05 168.70 -11779.26 88888.00 2019-09-19 18:51:12.000 262 30874.96 168.90 -11779.20 88888.00 2019-09-19 18:51:13.000 262 30874.87 168.92 -11779.28 88888.00 2019-09-19 18:51:14.000 262 30874.87 168.92 -11779.24 88888.00 2019-09-19 18:51:15.000 262 30874.94 168.74 -11779.29 33045.90 2019-09-19 18:51:16.000 262 30874.91 168.70 -11779.39 88888.00 2019-09-19 18:51:17.000 262 30874.96 168.86 -11779.23 88888.00 2019-09-19 18:51:18.000 262 30875.00 168.89 -11779.25 88888.00 2019-09-19 18:51:19.000 262 30875.06 168.92 -11779.12 88888.00 2019-09-19 18:51:20.000 262 30875.09 168.83 -11779.07 33046.01 2019-09-19 18:51:21.000 262 30875.11 168.86 -11779.01 88888.00 2019-09-19 18:51:22.000 262 30875.12 168.96 -11778.99 88888.00 2019-09-19 18:51:23.000 262 30875.03 168.84 -11779.25 88888.00 2019-09-19 18:51:24.000 262 30874.98 168.85 -11779.22 88888.00 2019-09-19 18:51:25.000 262 30874.96 168.69 -11779.28 33045.89 2019-09-19 18:51:26.000 262 30875.01 168.72 -11779.17 88888.00 2019-09-19 18:51:27.000 262 30874.95 168.86 -11779.18 88888.00 2019-09-19 18:51:28.000 262 30874.95 168.80 -11779.27 88888.00 2019-09-19 18:51:29.000 262 30874.99 168.73 -11779.33 88888.00 2019-09-19 18:51:30.000 262 30875.13 168.72 -11779.11 33046.06 2019-09-19 18:51:31.000 262 30875.16 168.73 -11779.04 88888.00 2019-09-19 18:51:32.000 262 30875.17 168.78 -11779.11 88888.00 2019-09-19 18:51:33.000 262 30875.20 168.72 -11779.20 88888.00 2019-09-19 18:51:34.000 262 30875.19 168.67 -11779.34 88888.00 2019-09-19 18:51:35.000 262 30875.17 168.47 -11779.42 33046.14 2019-09-19 18:51:36.000 262 30875.23 168.54 -11779.28 88888.00 2019-09-19 18:51:37.000 262 30875.24 168.72 -11779.27 88888.00 2019-09-19 18:51:38.000 262 30875.38 168.84 -11779.08 88888.00 2019-09-19 18:51:39.000 262 30875.36 168.73 -11779.15 88888.00 2019-09-19 18:51:40.000 262 30875.46 168.62 -11779.04 33046.25 2019-09-19 18:51:41.000 262 30875.51 168.58 -11779.11 88888.00 2019-09-19 18:51:42.000 262 30875.41 168.64 -11779.24 88888.00 2019-09-19 18:51:43.000 262 30875.36 168.58 -11779.43 88888.00 2019-09-19 18:51:44.000 262 30875.43 168.61 -11779.33 88888.00 2019-09-19 18:51:45.000 262 30875.58 168.52 -11779.16 33046.40 2019-09-19 18:51:46.000 262 30875.49 168.40 -11779.17 88888.00 2019-09-19 18:51:47.000 262 30875.44 168.49 -11779.24 88888.00 2019-09-19 18:51:48.000 262 30875.52 168.60 -11779.27 88888.00 2019-09-19 18:51:49.000 262 30875.56 168.65 -11779.19 88888.00 2019-09-19 18:51:50.000 262 30875.61 168.50 -11779.20 33046.44 2019-09-19 18:51:51.000 262 30875.71 168.59 -11778.96 88888.00 2019-09-19 18:51:52.000 262 30875.60 168.58 -11779.30 88888.00 2019-09-19 18:51:53.000 262 30875.67 168.64 -11779.16 88888.00 2019-09-19 18:51:54.000 262 30875.69 168.59 -11779.22 88888.00 2019-09-19 18:51:55.000 262 30875.69 168.39 -11779.29 33046.49 2019-09-19 18:51:56.000 262 30875.70 168.34 -11779.29 88888.00 2019-09-19 18:51:57.000 262 30875.65 168.49 -11779.31 88888.00 2019-09-19 18:51:58.000 262 30875.76 168.55 -11779.20 88888.00 2019-09-19 18:51:59.000 262 30875.75 168.45 -11779.31 88888.00 2019-09-19 18:52:00.000 262 30875.77 168.34 -11779.24 33046.62 2019-09-19 18:52:01.000 262 30875.78 168.29 -11779.26 88888.00 2019-09-19 18:52:02.000 262 30875.90 168.44 -11779.13 88888.00 2019-09-19 18:52:03.000 262 30875.95 168.53 -11779.02 88888.00 2019-09-19 18:52:04.000 262 30875.94 168.44 -11779.04 88888.00 2019-09-19 18:52:05.000 262 30875.94 168.19 -11779.27 33046.92 2019-09-19 18:52:06.000 262 30875.99 168.17 -11779.23 88888.00 2019-09-19 18:52:07.000 262 30875.91 168.22 -11779.39 88888.00 2019-09-19 18:52:08.000 262 30875.91 168.30 -11779.38 88888.00 2019-09-19 18:52:09.000 262 30875.97 168.32 -11779.37 88888.00 2019-09-19 18:52:10.000 262 30876.11 168.27 -11779.28 33046.93 2019-09-19 18:52:11.000 262 30876.15 168.34 -11779.09 88888.00 2019-09-19 18:52:12.000 262 30876.08 168.41 -11779.13 88888.00 2019-09-19 18:52:13.000 262 30876.14 168.42 -11779.23 88888.00 2019-09-19 18:52:14.000 262 30876.15 168.36 -11779.34 88888.00 2019-09-19 18:52:15.000 262 30876.25 168.21 -11779.30 33047.01 2019-09-19 18:52:16.000 262 30876.27 168.22 -11779.30 88888.00 2019-09-19 18:52:17.000 262 30876.20 168.34 -11779.42 88888.00 2019-09-19 18:52:18.000 262 30876.24 168.32 -11779.41 88888.00 2019-09-19 18:52:19.000 262 30876.32 168.31 -11779.39 88888.00 2019-09-19 18:52:20.000 262 30876.41 168.26 -11779.27 33047.22 2019-09-19 18:52:21.000 262 30876.30 168.11 -11779.52 88888.00 2019-09-19 18:52:22.000 262 30876.29 168.29 -11779.36 88888.00 2019-09-19 18:52:23.000 262 30876.25 168.19 -11779.51 88888.00 2019-09-19 18:52:24.000 262 30876.33 168.29 -11779.34 88888.00 2019-09-19 18:52:25.000 262 30876.25 168.05 -11779.52 33047.21 2019-09-19 18:52:26.000 262 30876.27 168.07 -11779.49 88888.00 2019-09-19 18:52:27.000 262 30876.24 168.17 -11779.58 88888.00 2019-09-19 18:52:28.000 262 30876.20 168.22 -11779.47 88888.00 2019-09-19 18:52:29.000 262 30876.15 168.13 -11779.60 88888.00 2019-09-19 18:52:30.000 262 30876.23 168.01 -11779.56 33047.21 2019-09-19 18:52:31.000 262 30876.24 168.06 -11779.39 88888.00 2019-09-19 18:52:32.000 262 30876.21 168.17 -11779.45 88888.00 2019-09-19 18:52:33.000 262 30876.21 168.20 -11779.56 88888.00 2019-09-19 18:52:34.000 262 30876.20 168.29 -11779.40 88888.00 2019-09-19 18:52:35.000 262 30876.11 168.15 -11779.48 33047.21 2019-09-19 18:52:36.000 262 30876.09 168.10 -11779.45 88888.00 2019-09-19 18:52:37.000 262 30875.98 168.26 -11779.53 88888.00 2019-09-19 18:52:38.000 262 30876.00 168.35 -11779.50 88888.00 2019-09-19 18:52:39.000 262 30875.97 168.27 -11779.59 88888.00 2019-09-19 18:52:40.000 262 30875.90 168.11 -11779.65 33047.04 2019-09-19 18:52:41.000 262 30875.89 168.17 -11779.51 88888.00 2019-09-19 18:52:42.000 262 30875.86 168.31 -11779.52 88888.00 2019-09-19 18:52:43.000 262 30875.75 168.33 -11779.67 88888.00 2019-09-19 18:52:44.000 262 30875.69 168.43 -11779.65 88888.00 2019-09-19 18:52:45.000 262 30875.67 168.24 -11779.78 33046.96 2019-09-19 18:52:46.000 262 30875.68 168.25 -11779.79 88888.00 2019-09-19 18:52:47.000 262 30875.70 168.40 -11779.80 88888.00 2019-09-19 18:52:48.000 262 30875.68 168.46 -11779.76 88888.00 2019-09-19 18:52:49.000 262 30875.64 168.45 -11779.70 88888.00 2019-09-19 18:52:50.000 262 30875.67 168.40 -11779.66 33046.74 2019-09-19 18:52:51.000 262 30875.67 168.51 -11779.54 88888.00 2019-09-19 18:52:52.000 262 30875.51 168.53 -11779.77 88888.00 2019-09-19 18:52:53.000 262 30875.45 168.59 -11779.80 88888.00 2019-09-19 18:52:54.000 262 30875.51 168.64 -11779.65 88888.00 2019-09-19 18:52:55.000 262 30875.40 168.39 -11779.77 33046.46 2019-09-19 18:52:56.000 262 30875.31 168.29 -11779.91 88888.00 2019-09-19 18:52:57.000 262 30875.20 168.42 -11780.02 88888.00 2019-09-19 18:52:58.000 262 30875.22 168.59 -11779.86 88888.00 2019-09-19 18:52:59.000 262 30875.15 168.53 -11779.93 88888.00 2019-09-19 18:53:00.000 262 30875.23 168.41 -11779.79 33046.50 2019-09-19 18:53:01.000 262 30875.29 168.39 -11779.65 88888.00 2019-09-19 18:53:02.000 262 30875.16 168.52 -11779.74 88888.00 2019-09-19 18:53:03.000 262 30875.10 168.59 -11779.78 88888.00 2019-09-19 18:53:04.000 262 30875.03 168.57 -11779.86 88888.00 2019-09-19 18:53:05.000 262 30875.03 168.52 -11779.69 33046.14 2019-09-19 18:53:06.000 262 30874.99 168.55 -11779.72 88888.00 2019-09-19 18:53:07.000 262 30874.99 168.73 -11779.71 88888.00 2019-09-19 18:53:08.000 262 30875.01 168.76 -11779.70 88888.00 2019-09-19 18:53:09.000 262 30875.03 168.75 -11779.66 88888.00 2019-09-19 18:53:10.000 262 30874.99 168.61 -11779.76 33046.08 2019-09-19 18:53:11.000 262 30874.92 168.59 -11779.84 88888.00 2019-09-19 18:53:12.000 262 30874.82 168.71 -11779.94 88888.00 2019-09-19 18:53:13.000 262 30874.89 168.83 -11779.77 88888.00 2019-09-19 18:53:14.000 262 30874.88 168.89 -11779.73 88888.00 2019-09-19 18:53:15.000 262 30874.92 168.72 -11779.74 33045.97 2019-09-19 18:53:16.000 262 30874.93 168.60 -11779.79 88888.00 2019-09-19 18:53:17.000 262 30874.85 168.65 -11779.87 88888.00 2019-09-19 18:53:18.000 262 30874.83 168.80 -11779.64 88888.00 2019-09-19 18:53:19.000 262 30874.77 168.78 -11779.66 88888.00 2019-09-19 18:53:20.000 262 30874.91 168.73 -11779.49 33046.04 2019-09-19 18:53:21.000 262 30874.87 168.59 -11779.73 88888.00 2019-09-19 18:53:22.000 262 30874.84 168.67 -11779.84 88888.00 2019-09-19 18:53:23.000 262 30874.79 168.75 -11779.82 88888.00 2019-09-19 18:53:24.000 262 30874.83 168.74 -11779.73 88888.00 2019-09-19 18:53:25.000 262 30874.84 168.50 -11779.76 33045.97 2019-09-19 18:53:26.000 262 30874.90 168.49 -11779.73 88888.00 2019-09-19 18:53:27.000 262 30874.93 168.80 -11779.44 88888.00 2019-09-19 18:53:28.000 262 30874.88 168.76 -11779.60 88888.00 2019-09-19 18:53:29.000 262 30874.92 168.76 -11779.60 88888.00 2019-09-19 18:53:30.000 262 30875.10 168.78 -11779.28 33046.06 2019-09-19 18:53:31.000 262 30875.12 168.67 -11779.32 88888.00 2019-09-19 18:53:32.000 262 30874.99 168.71 -11779.57 88888.00 2019-09-19 18:53:33.000 262 30874.87 168.65 -11779.74 88888.00 2019-09-19 18:53:34.000 262 30874.92 168.70 -11779.63 88888.00 2019-09-19 18:53:35.000 262 30874.98 168.51 -11779.64 33046.08 2019-09-19 18:53:36.000 262 30875.02 168.53 -11779.56 88888.00 2019-09-19 18:53:37.000 262 30875.00 168.61 -11779.59 88888.00 2019-09-19 18:53:38.000 262 30875.09 168.73 -11779.46 88888.00 2019-09-19 18:53:39.000 262 30875.10 168.75 -11779.49 88888.00 2019-09-19 18:53:40.000 262 30875.11 168.60 -11779.52 33046.26 2019-09-19 18:53:41.000 262 30875.16 168.58 -11779.42 88888.00 2019-09-19 18:53:42.000 262 30875.14 168.66 -11779.49 88888.00 2019-09-19 18:53:43.000 262 30875.11 168.67 -11779.48 88888.00 2019-09-19 18:53:44.000 262 30875.10 168.59 -11779.55 88888.00 2019-09-19 18:53:45.000 262 30875.09 168.40 -11779.60 33046.28 2019-09-19 18:53:46.000 262 30875.09 168.37 -11779.67 88888.00 2019-09-19 18:53:47.000 262 30875.15 168.56 -11779.62 88888.00 2019-09-19 18:53:48.000 262 30875.16 168.62 -11779.59 88888.00 2019-09-19 18:53:49.000 262 30875.14 168.55 -11779.64 88888.00 2019-09-19 18:53:50.000 262 30875.28 168.47 -11779.53 33046.32 2019-09-19 18:53:51.000 262 30875.30 168.50 -11779.45 88888.00 2019-09-19 18:53:52.000 262 30875.23 168.59 -11779.52 88888.00 2019-09-19 18:53:53.000 262 30875.20 168.53 -11779.73 88888.00 2019-09-19 18:53:54.000 262 30875.26 168.50 -11779.73 88888.00 2019-09-19 18:53:55.000 262 30875.36 168.39 -11779.68 33046.42 2019-09-19 18:53:56.000 262 30875.46 168.49 -11779.39 88888.00 2019-09-19 18:53:57.000 262 30875.43 168.55 -11779.50 88888.00 2019-09-19 18:53:58.000 262 30875.41 168.65 -11779.56 88888.00 2019-09-19 18:53:59.000 262 30875.37 168.58 -11779.73 88888.00 2019-09-19 18:54:00.000 262 30875.48 168.54 -11779.47 33046.50 2019-09-19 18:54:01.000 262 30875.59 168.58 -11779.35 88888.00 2019-09-19 18:54:02.000 262 30875.53 168.69 -11779.48 88888.00 2019-09-19 18:54:03.000 262 30875.42 168.51 -11779.84 88888.00 2019-09-19 18:54:04.000 262 30875.48 168.48 -11779.66 88888.00 2019-09-19 18:54:05.000 262 30875.63 168.46 -11779.34 33046.46 2019-09-19 18:54:06.000 262 30875.50 168.31 -11779.66 88888.00 2019-09-19 18:54:07.000 262 30875.50 168.51 -11779.61 88888.00 2019-09-19 18:54:08.000 262 30875.54 168.62 -11779.46 88888.00 2019-09-19 18:54:09.000 262 30875.46 168.47 -11779.73 88888.00 2019-09-19 18:54:10.000 262 30875.56 168.43 -11779.59 33046.58 2019-09-19 18:54:11.000 262 30875.58 168.42 -11779.43 88888.00 2019-09-19 18:54:12.000 262 30875.49 168.49 -11779.53 88888.00 2019-09-19 18:54:13.000 262 30875.48 168.54 -11779.50 88888.00 2019-09-19 18:54:14.000 262 30875.49 168.54 -11779.54 88888.00 2019-09-19 18:54:15.000 262 30875.53 168.40 -11779.61 33046.51 2019-09-19 18:54:16.000 262 30875.64 168.41 -11779.46 88888.00 2019-09-19 18:54:17.000 262 30875.61 168.50 -11779.46 88888.00 2019-09-19 18:54:18.000 262 30875.47 168.47 -11779.65 88888.00 2019-09-19 18:54:19.000 262 30875.42 168.41 -11779.71 88888.00 2019-09-19 18:54:20.000 262 30875.52 168.47 -11779.35 33046.64 2019-09-19 18:54:21.000 262 30875.48 168.40 -11779.41 88888.00 2019-09-19 18:54:22.000 262 30875.42 168.49 -11779.59 88888.00 2019-09-19 18:54:23.000 262 30875.51 168.69 -11779.35 88888.00 2019-09-19 18:54:24.000 262 30875.47 168.58 -11779.44 88888.00 2019-09-19 18:54:25.000 262 30875.54 168.48 -11779.33 33046.46 2019-09-19 18:54:26.000 262 30875.45 168.46 -11779.39 88888.00 2019-09-19 18:54:27.000 262 30875.44 168.70 -11779.28 88888.00 2019-09-19 18:54:28.000 262 30875.30 168.59 -11779.56 88888.00 2019-09-19 18:54:29.000 262 30875.32 168.65 -11779.40 88888.00 2019-09-19 18:54:30.000 262 30875.34 168.43 -11779.51 33046.46 2019-09-19 18:54:31.000 262 30875.26 168.31 -11779.65 88888.00 2019-09-19 18:54:32.000 262 30875.27 168.53 -11779.49 88888.00 2019-09-19 18:54:33.000 262 30875.29 168.65 -11779.41 88888.00 2019-09-19 18:54:34.000 262 30875.30 168.69 -11779.34 88888.00 2019-09-19 18:54:35.000 262 30875.33 168.52 -11779.29 33046.46 2019-09-19 18:54:36.000 262 30875.32 168.42 -11779.36 88888.00 2019-09-19 18:54:37.000 262 30875.28 168.50 -11779.59 88888.00 2019-09-19 18:54:38.000 262 30875.24 168.48 -11779.63 88888.00 2019-09-19 18:54:39.000 262 30875.23 168.44 -11779.59 88888.00 2019-09-19 18:54:40.000 262 30875.34 168.32 -11779.56 33046.56 2019-09-19 18:54:41.000 262 30875.41 168.42 -11779.38 88888.00 2019-09-19 18:54:42.000 262 30875.31 168.54 -11779.47 88888.00 2019-09-19 18:54:43.000 262 30875.28 168.61 -11779.59 88888.00 2019-09-19 18:54:44.000 262 30875.34 168.62 -11779.50 88888.00 2019-09-19 18:54:45.000 262 30875.35 168.34 -11779.74 33046.49 2019-09-19 18:54:46.000 262 30875.40 168.40 -11779.54 88888.00 2019-09-19 18:54:47.000 262 30875.29 168.48 -11779.69 88888.00 2019-09-19 18:54:48.000 262 30875.29 168.58 -11779.64 88888.00 2019-09-19 18:54:49.000 262 30875.31 168.60 -11779.62 88888.00 2019-09-19 18:54:50.000 262 30875.42 168.55 -11779.50 33046.43 2019-09-19 18:54:51.000 262 30875.37 168.49 -11779.62 88888.00 2019-09-19 18:54:52.000 262 30875.31 168.61 -11779.70 88888.00 2019-09-19 18:54:53.000 262 30875.39 168.69 -11779.58 88888.00 2019-09-19 18:54:54.000 262 30875.42 168.65 -11779.59 88888.00 2019-09-19 18:54:55.000 262 30875.50 168.52 -11779.58 33046.43 2019-09-19 18:54:56.000 262 30875.49 168.56 -11779.55 88888.00 2019-09-19 18:54:57.000 262 30875.36 168.68 -11779.69 88888.00 2019-09-19 18:54:58.000 262 30875.39 168.74 -11779.65 88888.00 2019-09-19 18:54:59.000 262 30875.42 168.64 -11779.70 88888.00 2019-09-19 18:55:00.000 262 30875.47 168.48 -11779.59 33046.57 2019-09-19 18:55:01.000 262 30875.42 168.42 -11779.72 88888.00 2019-09-19 18:55:02.000 262 30875.37 168.59 -11779.75 88888.00 2019-09-19 18:55:03.000 262 30875.36 168.66 -11779.68 88888.00 2019-09-19 18:55:04.000 262 30875.40 168.68 -11779.53 88888.00 2019-09-19 18:55:05.000 262 30875.40 168.52 -11779.46 33046.56 2019-09-19 18:55:06.000 262 30875.48 168.56 -11779.32 88888.00 2019-09-19 18:55:07.000 262 30875.36 168.62 -11779.53 88888.00 2019-09-19 18:55:08.000 262 30875.23 168.54 -11779.67 88888.00 2019-09-19 18:55:09.000 262 30875.28 168.64 -11779.37 88888.00 2019-09-19 18:55:10.000 262 30875.43 168.60 -11779.15 33046.38 2019-09-19 18:55:11.000 262 30875.41 168.50 -11779.37 88888.00 2019-09-19 18:55:12.000 262 30875.26 168.52 -11779.60 88888.00 2019-09-19 18:55:13.000 262 30875.21 168.57 -11779.56 88888.00 2019-09-19 18:55:14.000 262 30875.30 168.61 -11779.40 88888.00 2019-09-19 18:55:15.000 262 30875.37 168.48 -11779.43 33046.51 2019-09-19 18:55:16.000 262 30875.41 168.55 -11779.33 88888.00 2019-09-19 18:55:17.000 262 30875.32 168.61 -11779.46 88888.00 2019-09-19 18:55:18.000 262 30875.47 168.81 -11779.11 88888.00 2019-09-19 18:55:19.000 262 30875.42 168.75 -11779.23 88888.00 2019-09-19 18:55:20.000 262 30875.43 168.61 -11779.22 33046.46 2019-09-19 18:55:21.000 262 30875.44 168.62 -11779.14 88888.00 2019-09-19 18:55:22.000 262 30875.21 168.57 -11779.46 88888.00 2019-09-19 18:55:23.000 262 30875.27 168.69 -11779.31 88888.00 2019-09-19 18:55:24.000 262 30875.33 168.65 -11779.35 88888.00 2019-09-19 18:55:25.000 262 30875.40 168.51 -11779.29 33046.29 2019-09-19 18:55:26.000 262 30875.43 168.53 -11779.29 88888.00 2019-09-19 18:55:27.000 262 30875.35 168.65 -11779.35 88888.00 2019-09-19 18:55:28.000 262 30875.46 168.86 -11779.15 88888.00 2019-09-19 18:55:29.000 262 30875.36 168.70 -11779.35 88888.00 2019-09-19 18:55:30.000 262 30875.39 168.55 -11779.28 33046.35 2019-09-19 18:55:31.000 262 30875.40 168.63 -11779.22 88888.00 2019-09-19 18:55:32.000 262 30875.24 168.72 -11779.44 88888.00 2019-09-19 18:55:33.000 262 30875.30 168.82 -11779.24 88888.00 2019-09-19 18:55:34.000 262 30875.30 168.79 -11779.33 88888.00 2019-09-19 18:55:35.000 262 30875.36 168.64 -11779.16 33046.43 2019-09-19 18:55:36.000 262 30875.27 168.47 -11779.39 88888.00 2019-09-19 18:55:37.000 262 30875.26 168.61 -11779.42 88888.00 2019-09-19 18:55:38.000 262 30875.28 168.72 -11779.35 88888.00 2019-09-19 18:55:39.000 262 30875.32 168.73 -11779.29 88888.00 2019-09-19 18:55:40.000 262 30875.36 168.66 -11779.10 33046.39 2019-09-19 18:55:41.000 262 30875.42 168.59 -11779.21 88888.00 2019-09-19 18:55:42.000 262 30875.40 168.68 -11779.34 88888.00 2019-09-19 18:55:43.000 262 30875.25 168.56 -11779.54 88888.00 2019-09-19 18:55:44.000 262 30875.19 168.55 -11779.61 88888.00 2019-09-19 18:55:45.000 262 30875.27 168.59 -11779.40 33046.44 2019-09-19 18:55:46.000 262 30875.31 168.58 -11779.28 88888.00 2019-09-19 18:55:47.000 262 30875.30 168.76 -11779.28 88888.00 2019-09-19 18:55:48.000 262 30875.25 168.79 -11779.39 88888.00 2019-09-19 18:55:49.000 262 30875.33 168.75 -11779.37 88888.00 2019-09-19 18:55:50.000 262 30875.39 168.67 -11779.28 33046.58 2019-09-19 18:55:51.000 262 30875.38 168.64 -11779.40 88888.00 2019-09-19 18:55:52.000 262 30875.32 168.71 -11779.50 88888.00 2019-09-19 18:55:53.000 262 30875.33 168.79 -11779.41 88888.00 2019-09-19 18:55:54.000 262 30875.23 168.76 -11779.56 88888.00 2019-09-19 18:55:55.000 262 30875.25 168.70 -11779.52 33046.36 2019-09-19 18:55:56.000 262 30875.27 168.69 -11779.43 88888.00 2019-09-19 18:55:57.000 262 30875.23 168.77 -11779.45 88888.00 2019-09-19 18:55:58.000 262 30875.28 168.88 -11779.28 88888.00 2019-09-19 18:55:59.000 262 30875.31 168.91 -11779.19 88888.00 2019-09-19 18:56:00.000 262 30875.26 168.73 -11779.31 33046.32 2019-09-19 18:56:01.000 262 30875.29 168.74 -11779.32 88888.00 2019-09-19 18:56:02.000 262 30875.28 168.87 -11779.25 88888.00 2019-09-19 18:56:03.000 262 30875.25 168.88 -11779.30 88888.00 2019-09-19 18:56:04.000 262 30875.30 168.88 -11779.32 88888.00 2019-09-19 18:56:05.000 262 30875.34 168.77 -11779.23 33046.26 2019-09-19 18:56:06.000 262 30875.25 168.70 -11779.31 88888.00 2019-09-19 18:56:07.000 262 30875.18 168.78 -11779.41 88888.00 2019-09-19 18:56:08.000 262 30875.22 168.81 -11779.38 88888.00 2019-09-19 18:56:09.000 262 30875.26 168.83 -11779.33 88888.00 2019-09-19 18:56:10.000 262 30875.32 168.73 -11779.23 33046.26 2019-09-19 18:56:11.000 262 30875.22 168.56 -11779.46 88888.00 2019-09-19 18:56:12.000 262 30875.18 168.74 -11779.41 88888.00 2019-09-19 18:56:13.000 262 30875.22 168.78 -11779.40 88888.00 2019-09-19 18:56:14.000 262 30875.16 168.76 -11779.41 88888.00 2019-09-19 18:56:15.000 262 30875.18 168.69 -11779.28 33046.17 2019-09-19 18:56:16.000 262 30875.19 168.68 -11779.22 88888.00 2019-09-19 18:56:17.000 262 30875.07 168.79 -11779.35 88888.00 2019-09-19 18:56:18.000 262 30875.15 168.95 -11779.16 88888.00 2019-09-19 18:56:19.000 262 30875.11 169.00 -11779.20 88888.00 2019-09-19 18:56:20.000 262 30875.04 168.74 -11779.48 33046.17 2019-09-19 18:56:21.000 262 30875.12 168.80 -11779.33 88888.00 2019-09-19 18:56:22.000 262 30875.08 168.92 -11779.45 88888.00 2019-09-19 18:56:23.000 262 30875.07 168.99 -11779.38 88888.00 2019-09-19 18:56:24.000 262 30875.05 168.92 -11779.43 88888.00 2019-09-19 18:56:25.000 262 30875.09 168.78 -11779.36 33046.28 2019-09-19 18:56:26.000 262 30875.16 168.84 -11779.21 88888.00 2019-09-19 18:56:27.000 262 30875.07 168.95 -11779.17 88888.00 2019-09-19 18:56:28.000 262 30874.95 168.87 -11779.43 88888.00 2019-09-19 18:56:29.000 262 30875.05 168.97 -11779.33 88888.00 2019-09-19 18:56:30.000 262 30875.10 168.86 -11779.23 33046.14 2019-09-19 18:56:31.000 262 30875.02 168.74 -11779.36 88888.00 2019-09-19 18:56:32.000 262 30874.99 168.83 -11779.45 88888.00 2019-09-19 18:56:33.000 262 30875.02 168.96 -11779.32 88888.00 2019-09-19 18:56:34.000 262 30874.99 168.89 -11779.39 88888.00 2019-09-19 18:56:35.000 262 30875.03 168.77 -11779.36 33046.06 2019-09-19 18:56:36.000 262 30875.11 168.80 -11779.22 88888.00 2019-09-19 18:56:37.000 262 30875.02 168.89 -11779.30 88888.00 2019-09-19 18:56:38.000 262 30874.90 168.86 -11779.47 88888.00 2019-09-19 18:56:39.000 262 30874.92 168.84 -11779.43 88888.00 2019-09-19 18:56:40.000 262 30875.05 168.84 -11779.15 33046.00 2019-09-19 18:56:41.000 262 30875.06 168.81 -11779.21 88888.00 2019-09-19 18:56:42.000 262 30875.05 168.97 -11779.28 88888.00 2019-09-19 18:56:43.000 262 30875.04 168.99 -11779.27 88888.00 2019-09-19 18:56:44.000 262 30875.02 168.97 -11779.23 88888.00 2019-09-19 18:56:45.000 262 30875.01 168.78 -11779.37 33046.01 2019-09-19 18:56:46.000 262 30875.08 168.82 -11779.17 88888.00 2019-09-19 18:56:47.000 262 30874.96 168.85 -11779.38 88888.00 2019-09-19 18:56:48.000 262 30874.98 168.87 -11779.39 88888.00 2019-09-19 18:56:49.000 262 30874.91 168.81 -11779.45 88888.00 2019-09-19 18:56:50.000 262 30874.99 168.82 -11779.25 33046.10 2019-09-19 18:56:51.000 262 30875.00 168.75 -11779.31 88888.00 2019-09-19 18:56:52.000 262 30874.97 168.85 -11779.29 88888.00 2019-09-19 18:56:53.000 262 30874.98 168.86 -11779.35 88888.00 2019-09-19 18:56:54.000 262 30875.01 168.83 -11779.34 88888.00 2019-09-19 18:56:55.000 262 30875.08 168.75 -11779.20 33046.04 2019-09-19 18:56:56.000 262 30875.03 168.71 -11779.24 88888.00 2019-09-19 18:56:57.000 262 30875.02 168.78 -11779.29 88888.00 2019-09-19 18:56:58.000 262 30875.02 168.81 -11779.36 88888.00 2019-09-19 18:56:59.000 262 30875.03 168.89 -11779.30 88888.00 2019-09-19 18:57:00.000 262 30875.11 168.73 -11779.24 33046.12 2019-09-19 18:57:01.000 262 30875.08 168.65 -11779.25 88888.00 2019-09-19 18:57:02.000 262 30875.03 168.79 -11779.25 88888.00 2019-09-19 18:57:03.000 262 30874.99 168.85 -11779.31 88888.00 2019-09-19 18:57:04.000 262 30875.02 168.83 -11779.29 88888.00 2019-09-19 18:57:05.000 262 30875.08 168.73 -11779.22 33046.07 2019-09-19 18:57:06.000 262 30875.03 168.72 -11779.20 88888.00 2019-09-19 18:57:07.000 262 30875.01 168.88 -11779.22 88888.00 2019-09-19 18:57:08.000 262 30875.02 168.87 -11779.36 88888.00 2019-09-19 18:57:09.000 262 30875.11 168.90 -11779.21 88888.00 2019-09-19 18:57:10.000 262 30875.13 168.78 -11779.22 33046.03 2019-09-19 18:57:11.000 262 30875.13 168.75 -11779.29 88888.00 2019-09-19 18:57:12.000 262 30875.12 168.92 -11779.18 88888.00 2019-09-19 18:57:13.000 262 30875.09 168.94 -11779.26 88888.00 2019-09-19 18:57:14.000 262 30875.12 168.88 -11779.31 88888.00 2019-09-19 18:57:15.000 262 30875.18 168.90 -11779.13 33045.97 2019-09-19 18:57:16.000 262 30875.10 168.70 -11779.39 88888.00 2019-09-19 18:57:17.000 262 30875.01 168.78 -11779.39 88888.00 2019-09-19 18:57:18.000 262 30874.97 168.90 -11779.30 88888.00 2019-09-19 18:57:19.000 262 30875.04 168.96 -11779.06 88888.00 2019-09-19 18:57:20.000 262 30875.01 168.73 -11779.29 33046.03 2019-09-19 18:57:21.000 262 30875.01 168.71 -11779.37 88888.00 2019-09-19 18:57:22.000 262 30874.97 168.77 -11779.41 88888.00 2019-09-19 18:57:23.000 262 30875.05 168.95 -11779.18 88888.00 2019-09-19 18:57:24.000 262 30875.03 168.97 -11779.10 88888.00 2019-09-19 18:57:25.000 262 30874.98 168.74 -11779.40 33046.00 2019-09-19 18:57:26.000 262 30874.94 168.70 -11779.49 88888.00 2019-09-19 18:57:27.000 262 30874.87 168.78 -11779.48 88888.00 2019-09-19 18:57:28.000 262 30874.91 168.83 -11779.42 88888.00 2019-09-19 18:57:29.000 262 30875.00 168.94 -11779.20 88888.00 2019-09-19 18:57:30.000 262 30875.00 168.77 -11779.26 33045.96 2019-09-19 18:57:31.000 262 30875.04 168.85 -11779.16 88888.00 2019-09-19 18:57:32.000 262 30874.95 168.92 -11779.31 88888.00 2019-09-19 18:57:33.000 262 30874.89 168.91 -11779.34 88888.00 2019-09-19 18:57:34.000 262 30874.91 168.94 -11779.30 88888.00 2019-09-19 18:57:35.000 262 30874.97 168.85 -11779.27 33046.03 2019-09-19 18:57:36.000 262 30874.87 168.71 -11779.52 88888.00 2019-09-19 18:57:37.000 262 30874.86 168.92 -11779.39 88888.00 2019-09-19 18:57:38.000 262 30874.93 169.00 -11779.25 88888.00 2019-09-19 18:57:39.000 262 30874.90 168.94 -11779.30 88888.00 2019-09-19 18:57:40.000 262 30874.93 168.81 -11779.41 33046.10 2019-09-19 18:57:41.000 262 30875.00 168.84 -11779.33 88888.00 2019-09-19 18:57:42.000 262 30874.98 169.10 -11779.14 88888.00 2019-09-19 18:57:43.000 262 30874.92 169.04 -11779.28 88888.00 2019-09-19 18:57:44.000 262 30874.94 169.00 -11779.37 88888.00 2019-09-19 18:57:45.000 262 30874.93 168.83 -11779.38 33045.99 2019-09-19 18:57:46.000 262 30874.94 168.83 -11779.35 88888.00 2019-09-19 18:57:47.000 262 30874.94 168.94 -11779.43 88888.00 2019-09-19 18:57:48.000 262 30874.95 169.00 -11779.32 88888.00 2019-09-19 18:57:49.000 262 30874.94 169.06 -11779.24 88888.00 2019-09-19 18:57:50.000 262 30874.97 168.88 -11779.27 33045.92 2019-09-19 18:57:51.000 262 30874.94 168.81 -11779.24 88888.00 2019-09-19 18:57:52.000 262 30874.82 168.87 -11779.47 88888.00 2019-09-19 18:57:53.000 262 30874.90 168.92 -11779.44 88888.00 2019-09-19 18:57:54.000 262 30874.91 169.01 -11779.32 88888.00 2019-09-19 18:57:55.000 262 30874.97 168.90 -11779.14 33046.00 2019-09-19 18:57:56.000 262 30875.00 168.79 -11779.33 88888.00 2019-09-19 18:57:57.000 262 30874.98 168.91 -11779.35 88888.00 2019-09-19 18:57:58.000 262 30874.98 169.05 -11779.24 88888.00 2019-09-19 18:57:59.000 262 30875.03 169.08 -11779.18 88888.00 2019-09-19 18:58:00.000 262 30875.08 168.96 -11779.15 33045.96 2019-09-19 18:58:01.000 262 30875.02 168.87 -11779.34 88888.00 2019-09-19 18:58:02.000 262 30875.04 169.12 -11779.18 88888.00 2019-09-19 18:58:03.000 262 30874.93 169.05 -11779.37 88888.00 2019-09-19 18:58:04.000 262 30874.93 168.98 -11779.27 88888.00 2019-09-19 18:58:05.000 262 30875.00 168.94 -11779.08 33045.96 2019-09-19 18:58:06.000 262 30874.96 168.83 -11779.31 88888.00 2019-09-19 18:58:07.000 262 30874.98 169.09 -11779.09 88888.00 2019-09-19 18:58:08.000 262 30874.96 169.08 -11779.25 88888.00 2019-09-19 18:58:09.000 262 30874.98 169.07 -11779.25 88888.00 2019-09-19 18:58:10.000 262 30874.95 168.94 -11779.23 33046.06 2019-09-19 18:58:11.000 262 30875.06 168.92 -11779.23 88888.00 2019-09-19 18:58:12.000 262 30875.11 169.04 -11779.28 88888.00 2019-09-19 18:58:13.000 262 30875.05 169.02 -11779.42 88888.00 2019-09-19 18:58:14.000 262 30875.06 169.04 -11779.39 88888.00 2019-09-19 18:58:15.000 262 30875.10 168.92 -11779.31 33046.06 2019-09-19 18:58:16.000 262 30875.13 168.77 -11779.46 88888.00 2019-09-19 18:58:17.000 262 30875.10 169.00 -11779.30 88888.00 2019-09-19 18:58:18.000 262 30875.03 168.99 -11779.42 88888.00 2019-09-19 18:58:19.000 262 30875.07 169.06 -11779.27 88888.00 2019-09-19 18:58:20.000 262 30875.25 169.05 -11778.96 33046.03 2019-09-19 18:58:21.000 262 30875.11 168.87 -11779.22 88888.00 2019-09-19 18:58:22.000 262 30875.09 169.00 -11779.40 88888.00 2019-09-19 18:58:23.000 262 30875.05 169.08 -11779.39 88888.00 2019-09-19 18:58:24.000 262 30875.03 169.04 -11779.38 88888.00 2019-09-19 18:58:25.000 262 30875.06 168.94 -11779.30 33045.92 2019-09-19 18:58:26.000 262 30875.07 168.88 -11779.34 88888.00 2019-09-19 18:58:27.000 262 30874.93 168.95 -11779.45 88888.00 2019-09-19 18:58:28.000 262 30874.97 169.04 -11779.30 88888.00 2019-09-19 18:58:29.000 262 30874.95 168.90 -11779.47 88888.00 2019-09-19 18:58:30.000 262 30874.89 168.79 -11779.47 33045.93 2019-09-19 18:58:31.000 262 30875.00 168.88 -11779.25 88888.00 2019-09-19 18:58:32.000 262 30875.01 169.01 -11779.22 88888.00 2019-09-19 18:58:33.000 262 30874.94 168.97 -11779.32 88888.00 2019-09-19 18:58:34.000 262 30874.91 168.88 -11779.44 88888.00 2019-09-19 18:58:35.000 262 30874.99 168.81 -11779.28 33045.96 2019-09-19 18:58:36.000 262 30875.01 168.86 -11779.11 88888.00 2019-09-19 18:58:37.000 262 30874.86 168.95 -11779.19 88888.00 2019-09-19 18:58:38.000 262 30874.85 168.92 -11779.32 88888.00 2019-09-19 18:58:39.000 262 30874.83 168.81 -11779.41 88888.00 2019-09-19 18:58:40.000 262 30874.95 168.77 -11779.28 33045.94 2019-09-19 18:58:41.000 262 30874.99 168.79 -11779.24 88888.00 2019-09-19 18:58:42.000 262 30875.00 168.94 -11779.24 88888.00 2019-09-19 18:58:43.000 262 30874.93 169.01 -11779.26 88888.00 2019-09-19 18:58:44.000 262 30874.89 168.96 -11779.27 88888.00 2019-09-19 18:58:45.000 262 30875.02 168.92 -11779.10 33046.14 2019-09-19 18:58:46.000 262 30874.93 168.78 -11779.34 88888.00 2019-09-19 18:58:47.000 262 30874.85 168.94 -11779.45 88888.00 2019-09-19 18:58:48.000 262 30874.88 169.06 -11779.35 88888.00 2019-09-19 18:58:49.000 262 30874.95 169.08 -11779.25 88888.00 2019-09-19 18:58:50.000 262 30874.94 168.96 -11779.23 33046.00 2019-09-19 18:58:51.000 262 30874.83 168.81 -11779.39 88888.00 2019-09-19 18:58:52.000 262 30874.71 168.88 -11779.52 88888.00 2019-09-19 18:58:53.000 262 30874.72 168.95 -11779.42 88888.00 2019-09-19 18:58:54.000 262 30874.83 169.06 -11779.22 88888.00 2019-09-19 18:58:55.000 262 30874.94 169.03 -11778.96 33046.00 2019-09-19 18:58:56.000 262 30874.85 168.80 -11779.36 88888.00 2019-09-19 18:58:57.000 262 30874.75 168.93 -11779.39 88888.00 2019-09-19 18:58:58.000 262 30874.73 169.02 -11779.39 88888.00 2019-09-19 18:58:59.000 262 30874.80 169.04 -11779.45 88888.00 2019-09-19 18:59:00.000 262 30874.92 169.01 -11779.27 33046.00 2019-09-19 18:59:01.000 262 30874.96 169.02 -11779.15 88888.00 2019-09-19 18:59:02.000 262 30874.89 169.07 -11779.24 88888.00 2019-09-19 18:59:03.000 262 30874.86 169.13 -11779.30 88888.00 2019-09-19 18:59:04.000 262 30874.95 169.14 -11779.29 88888.00 2019-09-19 18:59:05.000 262 30874.93 168.90 -11779.33 33045.92 2019-09-19 18:59:06.000 262 30874.94 168.93 -11779.28 88888.00 2019-09-19 18:59:07.000 262 30874.93 169.07 -11779.37 88888.00 2019-09-19 18:59:08.000 262 30874.94 169.13 -11779.30 88888.00 2019-09-19 18:59:09.000 262 30874.99 169.15 -11779.21 88888.00 2019-09-19 18:59:10.000 262 30874.96 168.95 -11779.32 33045.97 2019-09-19 18:59:11.000 262 30874.92 168.99 -11779.28 88888.00 2019-09-19 18:59:12.000 262 30874.90 169.09 -11779.36 88888.00 2019-09-19 18:59:13.000 262 30874.83 169.07 -11779.58 88888.00 2019-09-19 18:59:14.000 262 30874.83 169.05 -11779.55 88888.00 2019-09-19 18:59:15.000 262 30874.89 169.04 -11779.32 33046.01 2019-09-19 18:59:16.000 262 30874.87 169.02 -11779.31 88888.00 2019-09-19 18:59:17.000 262 30874.89 169.16 -11779.29 88888.00 2019-09-19 18:59:18.000 262 30874.92 169.23 -11779.27 88888.00 2019-09-19 18:59:19.000 262 30874.89 169.12 -11779.48 88888.00 2019-09-19 18:59:20.000 262 30874.94 168.96 -11779.36 33045.88 2019-09-19 18:59:21.000 262 30875.04 169.04 -11779.20 88888.00 2019-09-19 18:59:22.000 262 30874.97 169.08 -11779.38 88888.00 2019-09-19 18:59:23.000 262 30874.98 169.21 -11779.22 88888.00 2019-09-19 18:59:24.000 262 30874.93 169.05 -11779.42 88888.00 2019-09-19 18:59:25.000 262 30874.95 168.93 -11779.27 33046.04 2019-09-19 18:59:26.000 262 30874.95 168.91 -11779.36 88888.00 2019-09-19 18:59:27.000 262 30874.97 169.12 -11779.22 88888.00 2019-09-19 18:59:28.000 262 30874.95 169.15 -11779.20 88888.00 2019-09-19 18:59:29.000 262 30874.92 169.10 -11779.24 88888.00 2019-09-19 18:59:30.000 262 30874.93 168.97 -11779.25 33046.03 2019-09-19 18:59:31.000 262 30874.98 168.92 -11779.33 88888.00 2019-09-19 18:59:32.000 262 30874.95 169.02 -11779.41 88888.00 2019-09-19 18:59:33.000 262 30874.92 168.99 -11779.46 88888.00 2019-09-19 18:59:34.000 262 30874.95 168.97 -11779.47 88888.00 2019-09-19 18:59:35.000 262 30875.00 168.91 -11779.32 33045.83 2019-09-19 18:59:36.000 262 30874.97 168.95 -11779.25 88888.00 2019-09-19 18:59:37.000 262 30874.92 169.18 -11779.25 88888.00 2019-09-19 18:59:38.000 262 30874.75 168.97 -11779.66 88888.00 2019-09-19 18:59:39.000 262 30874.76 168.99 -11779.56 88888.00 2019-09-19 18:59:40.000 262 30874.86 168.93 -11779.40 33045.89 2019-09-19 18:59:41.000 262 30874.96 169.09 -11779.17 88888.00 2019-09-19 18:59:42.000 262 30874.91 169.14 -11779.38 88888.00 2019-09-19 18:59:43.000 262 30874.89 169.13 -11779.38 88888.00 2019-09-19 18:59:44.000 262 30874.96 169.20 -11779.21 88888.00 2019-09-19 18:59:45.000 262 30875.05 169.09 -11779.12 33045.89 2019-09-19 18:59:46.000 262 30875.04 169.04 -11779.01 88888.00 2019-09-19 18:59:47.000 262 30874.98 169.14 -11779.18 88888.00 2019-09-19 18:59:48.000 262 30874.89 169.13 -11779.30 88888.00 2019-09-19 18:59:49.000 262 30874.93 169.12 -11779.18 88888.00 2019-09-19 18:59:50.000 262 30875.04 168.97 -11779.15 33045.96 2019-09-19 18:59:51.000 262 30875.10 168.95 -11779.15 88888.00 2019-09-19 18:59:52.000 262 30875.00 169.06 -11779.20 88888.00 2019-09-19 18:59:53.000 262 30874.93 168.94 -11779.42 88888.00 2019-09-19 18:59:54.000 262 30875.01 169.04 -11779.26 88888.00 2019-09-19 18:59:55.000 262 30875.04 168.89 -11779.30 33045.96 2019-09-19 18:59:56.000 262 30875.04 168.85 -11779.22 88888.00 2019-09-19 18:59:57.000 262 30874.88 168.86 -11779.45 88888.00 2019-09-19 18:59:58.000 262 30874.93 168.93 -11779.36 88888.00 2019-09-19 18:59:59.000 262 30874.84 168.86 -11779.49 88888.00 2019-09-19 19:00:00.000 262 30874.90 168.77 -11779.57 33045.88 2019-09-19 19:00:01.000 262 30874.99 168.89 -11779.41 88888.00 2019-09-19 19:00:02.000 262 30875.01 169.11 -11779.30 88888.00 2019-09-19 19:00:03.000 262 30874.98 169.13 -11779.29 88888.00 2019-09-19 19:00:04.000 262 30874.97 169.08 -11779.37 88888.00 2019-09-19 19:00:05.000 262 30874.96 168.88 -11779.50 33045.92 2019-09-19 19:00:06.000 262 30875.00 168.90 -11779.34 88888.00 2019-09-19 19:00:07.000 262 30874.98 169.12 -11779.20 88888.00 2019-09-19 19:00:08.000 262 30874.94 169.09 -11779.22 88888.00 2019-09-19 19:00:09.000 262 30874.93 169.04 -11779.28 88888.00 2019-09-19 19:00:10.000 262 30874.98 168.90 -11779.42 33045.83 2019-09-19 19:00:11.000 262 30875.12 168.98 -11779.22 88888.00 2019-09-19 19:00:12.000 262 30875.09 169.11 -11779.14 88888.00 2019-09-19 19:00:13.000 262 30874.95 169.09 -11779.26 88888.00 2019-09-19 19:00:14.000 262 30875.03 169.13 -11779.16 88888.00 2019-09-19 19:00:15.000 262 30875.07 168.99 -11779.17 33045.82 2019-09-19 19:00:16.000 262 30875.07 168.96 -11779.21 88888.00 2019-09-19 19:00:17.000 262 30874.96 169.04 -11779.34 88888.00 2019-09-19 19:00:18.000 262 30874.94 169.08 -11779.36 88888.00 2019-09-19 19:00:19.000 262 30874.97 169.02 -11779.33 88888.00 2019-09-19 19:00:20.000 262 30875.08 168.97 -11779.19 33045.92 2019-09-19 19:00:21.000 262 30875.09 168.87 -11779.31 88888.00 2019-09-19 19:00:22.000 262 30875.02 169.01 -11779.30 88888.00 2019-09-19 19:00:23.000 262 30874.98 169.07 -11779.23 88888.00 2019-09-19 19:00:24.000 262 30874.97 169.04 -11779.26 88888.00 2019-09-19 19:00:25.000 262 30874.99 168.91 -11779.25 33046.10 2019-09-19 19:00:26.000 262 30874.92 168.78 -11779.44 88888.00 2019-09-19 19:00:27.000 262 30874.94 168.97 -11779.26 88888.00 2019-09-19 19:00:28.000 262 30874.88 168.96 -11779.41 88888.00 2019-09-19 19:00:29.000 262 30874.91 168.98 -11779.39 88888.00 2019-09-19 19:00:30.000 262 30875.00 168.89 -11779.30 33046.04 2019-09-19 19:00:31.000 262 30875.13 169.03 -11779.05 88888.00 2019-09-19 19:00:32.000 262 30875.02 169.08 -11779.23 88888.00 2019-09-19 19:00:33.000 262 30874.92 168.94 -11779.39 88888.00 2019-09-19 19:00:34.000 262 30874.95 168.88 -11779.33 88888.00 2019-09-19 19:00:35.000 262 30874.98 168.77 -11779.18 33045.93 2019-09-19 19:00:36.000 262 30875.00 168.72 -11779.19 88888.00 2019-09-19 19:00:37.000 262 30874.99 168.82 -11779.25 88888.00 2019-09-19 19:00:38.000 262 30875.03 168.98 -11779.08 88888.00 2019-09-19 19:00:39.000 262 30874.89 168.80 -11779.42 88888.00 2019-09-19 19:00:40.000 262 30875.05 168.84 -11779.05 33045.92 2019-09-19 19:00:41.000 262 30875.12 168.90 -11778.97 88888.00 2019-09-19 19:00:42.000 262 30875.06 169.02 -11779.04 88888.00 2019-09-19 19:00:43.000 262 30875.02 168.95 -11779.19 88888.00 2019-09-19 19:00:44.000 262 30875.05 168.91 -11779.20 88888.00 2019-09-19 19:00:45.000 262 30875.02 168.76 -11779.28 33045.94 2019-09-19 19:00:46.000 262 30875.13 168.84 -11779.09 88888.00 2019-09-19 19:00:47.000 262 30875.11 168.96 -11779.11 88888.00 2019-09-19 19:00:48.000 262 30875.04 168.97 -11779.20 88888.00 2019-09-19 19:00:49.000 262 30875.03 168.99 -11779.12 88888.00 2019-09-19 19:00:50.000 262 30875.05 168.81 -11779.08 33045.96 2019-09-19 19:00:51.000 262 30875.12 168.76 -11779.09 88888.00 2019-09-19 19:00:52.000 262 30875.15 168.91 -11779.08 88888.00 2019-09-19 19:00:53.000 262 30875.05 168.88 -11779.17 88888.00 2019-09-19 19:00:54.000 262 30874.99 168.79 -11779.25 88888.00 2019-09-19 19:00:55.000 262 30875.05 168.71 -11779.08 33045.89 2019-09-19 19:00:56.000 262 30875.13 168.86 -11778.93 88888.00 2019-09-19 19:00:57.000 262 30875.15 169.05 -11778.89 88888.00 2019-09-19 19:00:58.000 262 30875.13 169.01 -11779.11 88888.00 2019-09-19 19:00:59.000 262 30875.17 168.95 -11779.14 88888.00 2019-09-19 19:01:00.000 262 30875.29 168.89 -11779.03 33046.11 2019-09-19 19:01:01.000 262 30875.26 168.91 -11779.00 88888.00 2019-09-19 19:01:02.000 262 30875.10 168.88 -11779.20 88888.00 2019-09-19 19:01:03.000 262 30875.08 168.95 -11779.15 88888.00 2019-09-19 19:01:04.000 262 30875.13 169.05 -11779.03 88888.00 2019-09-19 19:01:05.000 262 30875.19 168.83 -11779.09 33045.89 2019-09-19 19:01:06.000 262 30875.19 168.83 -11779.02 88888.00 2019-09-19 19:01:07.000 262 30875.12 168.94 -11778.96 88888.00 2019-09-19 19:01:08.000 262 30875.10 168.92 -11779.14 88888.00 2019-09-19 19:01:09.000 262 30875.11 168.91 -11779.15 88888.00 2019-09-19 19:01:10.000 262 30875.20 168.90 -11779.05 33046.11 2019-09-19 19:01:11.000 262 30875.15 168.77 -11779.22 88888.00 2019-09-19 19:01:12.000 262 30875.11 168.91 -11779.26 88888.00 2019-09-19 19:01:13.000 262 30875.20 168.97 -11779.19 88888.00 2019-09-19 19:01:14.000 262 30875.13 168.86 -11779.35 88888.00 2019-09-19 19:01:15.000 262 30875.14 168.79 -11779.20 33046.07 2019-09-19 19:01:16.000 262 30875.22 168.79 -11779.13 88888.00 2019-09-19 19:01:17.000 262 30875.12 168.78 -11779.29 88888.00 2019-09-19 19:01:18.000 262 30875.12 168.78 -11779.24 88888.00 2019-09-19 19:01:19.000 262 30875.11 168.72 -11779.32 88888.00 2019-09-19 19:01:20.000 262 30875.29 168.76 -11779.00 33046.06 2019-09-19 19:01:21.000 262 30875.25 168.75 -11779.06 88888.00 2019-09-19 19:01:22.000 262 30875.10 168.71 -11779.39 88888.00 2019-09-19 19:01:23.000 262 30875.20 168.93 -11779.05 88888.00 2019-09-19 19:01:24.000 262 30875.22 168.91 -11779.04 88888.00 2019-09-19 19:01:25.000 262 30875.21 168.75 -11779.07 33046.10 2019-09-19 19:01:26.000 262 30875.21 168.79 -11779.03 88888.00 2019-09-19 19:01:27.000 262 30875.30 168.95 -11779.00 88888.00 2019-09-19 19:01:28.000 262 30875.22 168.84 -11779.20 88888.00 2019-09-19 19:01:29.000 262 30875.33 168.95 -11779.09 88888.00 2019-09-19 19:01:30.000 262 30875.34 168.82 -11779.16 33046.07 2019-09-19 19:01:31.000 262 30875.29 168.79 -11779.12 88888.00 2019-09-19 19:01:32.000 262 30875.15 168.80 -11779.36 88888.00 2019-09-19 19:01:33.000 262 30875.17 168.89 -11779.29 88888.00 2019-09-19 19:01:34.000 262 30875.18 168.95 -11779.23 88888.00 2019-09-19 19:01:35.000 262 30875.21 168.83 -11779.14 33046.11 2019-09-19 19:01:36.000 262 30875.32 168.93 -11778.91 88888.00 2019-09-19 19:01:37.000 262 30875.21 169.03 -11779.03 88888.00 2019-09-19 19:01:38.000 262 30875.21 168.98 -11779.18 88888.00 2019-09-19 19:01:39.000 262 30875.27 168.94 -11779.06 88888.00 2019-09-19 19:01:40.000 262 30875.26 168.71 -11779.22 33046.11 2019-09-19 19:01:41.000 262 30875.26 168.70 -11779.25 88888.00 2019-09-19 19:01:42.000 262 30875.24 168.88 -11779.18 88888.00 2019-09-19 19:01:43.000 262 30875.21 168.90 -11779.18 88888.00 2019-09-19 19:01:44.000 262 30875.28 168.86 -11779.11 88888.00 2019-09-19 19:01:45.000 262 30875.34 168.69 -11779.07 33046.06 2019-09-19 19:01:46.000 262 30875.38 168.68 -11779.02 88888.00 2019-09-19 19:01:47.000 262 30875.22 168.75 -11779.18 88888.00 2019-09-19 19:01:48.000 262 30875.21 168.84 -11779.14 88888.00 2019-09-19 19:01:49.000 262 30875.23 168.83 -11779.26 88888.00 2019-09-19 19:01:50.000 262 30875.35 168.75 -11779.09 33046.03 2019-09-19 19:01:51.000 262 30875.33 168.74 -11779.07 88888.00 2019-09-19 19:01:52.000 262 30875.23 168.79 -11779.12 88888.00 2019-09-19 19:01:53.000 262 30875.24 168.85 -11779.11 88888.00 2019-09-19 19:01:54.000 262 30875.30 168.88 -11779.12 88888.00 2019-09-19 19:01:55.000 262 30875.35 168.83 -11778.95 33046.11 2019-09-19 19:01:56.000 262 30875.29 168.73 -11779.04 88888.00 2019-09-19 19:01:57.000 262 30875.14 168.76 -11779.27 88888.00 2019-09-19 19:01:58.000 262 30875.15 168.81 -11779.30 88888.00 2019-09-19 19:01:59.000 262 30875.33 168.92 -11779.10 88888.00 2019-09-19 19:02:00.000 262 30875.31 168.65 -11779.26 33046.04 2019-09-19 19:02:01.000 262 30875.27 168.68 -11779.20 88888.00 2019-09-19 19:02:02.000 262 30875.20 168.88 -11779.19 88888.00 2019-09-19 19:02:03.000 262 30875.21 168.88 -11779.19 88888.00 2019-09-19 19:02:04.000 262 30875.24 168.82 -11779.19 88888.00 2019-09-19 19:02:05.000 262 30875.21 168.65 -11779.19 33046.00 2019-09-19 19:02:06.000 262 30875.23 168.69 -11779.22 88888.00 2019-09-19 19:02:07.000 262 30875.30 168.93 -11779.12 88888.00 2019-09-19 19:02:08.000 262 30875.23 168.83 -11779.26 88888.00 2019-09-19 19:02:09.000 262 30875.24 168.85 -11779.22 88888.00 2019-09-19 19:02:10.000 262 30875.31 168.73 -11779.15 33046.12 2019-09-19 19:02:11.000 262 30875.26 168.66 -11779.23 88888.00 2019-09-19 19:02:12.000 262 30875.23 168.91 -11779.21 88888.00 2019-09-19 19:02:13.000 262 30875.19 168.89 -11779.24 88888.00 2019-09-19 19:02:14.000 262 30875.26 168.91 -11779.17 88888.00 2019-09-19 19:02:15.000 262 30875.19 168.73 -11779.19 33046.11 2019-09-19 19:02:16.000 262 30875.13 168.67 -11779.21 88888.00 2019-09-19 19:02:17.000 262 30875.10 168.87 -11779.22 88888.00 2019-09-19 19:02:18.000 262 30875.17 168.93 -11779.18 88888.00 2019-09-19 19:02:19.000 262 30875.22 168.90 -11779.16 88888.00 2019-09-19 19:02:20.000 262 30875.28 168.78 -11779.09 33046.25 2019-09-19 19:02:21.000 262 30875.19 168.63 -11779.31 88888.00 2019-09-19 19:02:22.000 262 30875.11 168.74 -11779.48 88888.00 2019-09-19 19:02:23.000 262 30875.14 168.80 -11779.47 88888.00 2019-09-19 19:02:24.000 262 30875.28 168.87 -11779.12 88888.00 2019-09-19 19:02:25.000 262 30875.25 168.62 -11779.32 33046.07 2019-09-19 19:02:26.000 262 30875.27 168.63 -11779.35 88888.00 2019-09-19 19:02:27.000 262 30875.23 168.84 -11779.25 88888.00 2019-09-19 19:02:28.000 262 30875.26 168.91 -11779.25 88888.00 2019-09-19 19:02:29.000 262 30875.19 168.84 -11779.30 88888.00 2019-09-19 19:02:30.000 262 30875.09 168.58 -11779.53 33046.15 2019-09-19 19:02:31.000 262 30875.21 168.80 -11779.21 88888.00 2019-09-19 19:02:32.000 262 30875.22 168.90 -11779.22 88888.00 2019-09-19 19:02:33.000 262 30875.10 168.72 -11779.50 88888.00 2019-09-19 19:02:34.000 262 30875.23 168.82 -11779.29 88888.00 2019-09-19 19:02:35.000 262 30875.35 168.79 -11779.10 33046.18 2019-09-19 19:02:36.000 262 30875.36 168.77 -11779.14 88888.00 2019-09-19 19:02:37.000 262 30875.28 168.88 -11779.20 88888.00 2019-09-19 19:02:38.000 262 30875.23 168.87 -11779.27 88888.00 2019-09-19 19:02:39.000 262 30875.19 168.76 -11779.51 88888.00 2019-09-19 19:02:40.000 262 30875.24 168.67 -11779.45 33046.11 2019-09-19 19:02:41.000 262 30875.23 168.74 -11779.33 88888.00 2019-09-19 19:02:42.000 262 30875.26 168.94 -11779.22 88888.00 2019-09-19 19:02:43.000 262 30875.20 168.87 -11779.35 88888.00 2019-09-19 19:02:44.000 262 30875.21 168.75 -11779.47 88888.00 2019-09-19 19:02:45.000 262 30875.30 168.66 -11779.37 33046.21 2019-09-19 19:02:46.000 262 30875.34 168.69 -11779.24 88888.00 2019-09-19 19:02:47.000 262 30875.25 168.80 -11779.42 88888.00 2019-09-19 19:02:48.000 262 30875.30 168.89 -11779.25 88888.00 2019-09-19 19:02:49.000 262 30875.31 168.79 -11779.35 88888.00 2019-09-19 19:02:50.000 262 30875.40 168.70 -11779.27 33046.19 2019-09-19 19:02:51.000 262 30875.35 168.63 -11779.29 88888.00 2019-09-19 19:02:52.000 262 30875.30 168.76 -11779.31 88888.00 2019-09-19 19:02:53.000 262 30875.27 168.75 -11779.49 88888.00 2019-09-19 19:02:54.000 262 30875.29 168.73 -11779.45 88888.00 2019-09-19 19:02:55.000 262 30875.30 168.59 -11779.46 33046.25 2019-09-19 19:02:56.000 262 30875.37 168.67 -11779.30 88888.00 2019-09-19 19:02:57.000 262 30875.40 168.86 -11779.20 88888.00 2019-09-19 19:02:58.000 262 30875.34 168.83 -11779.38 88888.00 2019-09-19 19:02:59.000 262 30875.39 168.81 -11779.34 88888.00 2019-09-19 19:03:00.000 262 30875.46 168.62 -11779.29 33046.28 2019-09-19 19:03:01.000 262 30875.41 168.52 -11779.39 88888.00 2019-09-19 19:03:02.000 262 30875.32 168.57 -11779.53 88888.00 2019-09-19 19:03:03.000 262 30875.37 168.66 -11779.45 88888.00 2019-09-19 19:03:04.000 262 30875.46 168.73 -11779.26 88888.00 2019-09-19 19:03:05.000 262 30875.48 168.66 -11779.22 33046.35 2019-09-19 19:03:06.000 262 30875.43 168.55 -11779.39 88888.00 2019-09-19 19:03:07.000 262 30875.37 168.64 -11779.43 88888.00 2019-09-19 19:03:08.000 262 30875.47 168.75 -11779.30 88888.00 2019-09-19 19:03:09.000 262 30875.48 168.68 -11779.33 88888.00 2019-09-19 19:03:10.000 262 30875.55 168.55 -11779.31 33046.35 2019-09-19 19:03:11.000 262 30875.55 168.51 -11779.37 88888.00 2019-09-19 19:03:12.000 262 30875.53 168.75 -11779.29 88888.00 2019-09-19 19:03:13.000 262 30875.50 168.81 -11779.23 88888.00 2019-09-19 19:03:14.000 262 30875.41 168.58 -11779.60 88888.00 2019-09-19 19:03:15.000 262 30875.49 168.52 -11779.45 33046.35 2019-09-19 19:03:16.000 262 30875.57 168.61 -11779.22 88888.00 2019-09-19 19:03:17.000 262 30875.45 168.65 -11779.45 88888.00 2019-09-19 19:03:18.000 262 30875.48 168.75 -11779.40 88888.00 2019-09-19 19:03:19.000 262 30875.58 168.78 -11779.24 88888.00 2019-09-19 19:03:20.000 262 30875.67 168.64 -11779.20 33046.57 2019-09-19 19:03:21.000 262 30875.68 168.62 -11779.28 88888.00 2019-09-19 19:03:22.000 262 30875.63 168.63 -11779.39 88888.00 2019-09-19 19:03:23.000 262 30875.70 168.70 -11779.31 88888.00 2019-09-19 19:03:24.000 262 30875.62 168.65 -11779.45 88888.00 2019-09-19 19:03:25.000 262 30875.61 168.51 -11779.40 33046.56 2019-09-19 19:03:26.000 262 30875.62 168.52 -11779.33 88888.00 2019-09-19 19:03:27.000 262 30875.61 168.63 -11779.32 88888.00 2019-09-19 19:03:28.000 262 30875.49 168.49 -11779.68 88888.00 2019-09-19 19:03:29.000 262 30875.59 168.60 -11779.50 88888.00 2019-09-19 19:03:30.000 262 30875.71 168.63 -11779.23 33046.57 2019-09-19 19:03:31.000 262 30875.62 168.56 -11779.32 88888.00 2019-09-19 19:03:32.000 262 30875.50 168.66 -11779.45 88888.00 2019-09-19 19:03:33.000 262 30875.54 168.74 -11779.37 88888.00 2019-09-19 19:03:34.000 262 30875.57 168.72 -11779.29 88888.00 2019-09-19 19:03:35.000 262 30875.64 168.62 -11779.24 33046.53 2019-09-19 19:03:36.000 262 30875.65 168.56 -11779.28 88888.00 2019-09-19 19:03:37.000 262 30875.58 168.64 -11779.47 88888.00 2019-09-19 19:03:38.000 262 30875.49 168.69 -11779.47 88888.00 2019-09-19 19:03:39.000 262 30875.53 168.68 -11779.32 88888.00 2019-09-19 19:03:40.000 262 30875.57 168.50 -11779.39 33046.56 2019-09-19 19:03:41.000 262 30875.63 168.49 -11779.35 88888.00 2019-09-19 19:03:42.000 262 30875.56 168.67 -11779.35 88888.00 2019-09-19 19:03:43.000 262 30875.61 168.85 -11779.13 88888.00 2019-09-19 19:03:44.000 262 30875.64 168.78 -11779.20 88888.00 2019-09-19 19:03:45.000 262 30875.55 168.61 -11779.34 33046.46 2019-09-19 19:03:46.000 262 30875.53 168.62 -11779.27 88888.00 2019-09-19 19:03:47.000 262 30875.51 168.73 -11779.36 88888.00 2019-09-19 19:03:48.000 262 30875.44 168.73 -11779.48 88888.00 2019-09-19 19:03:49.000 262 30875.39 168.68 -11779.43 88888.00 2019-09-19 19:03:50.000 262 30875.43 168.56 -11779.38 33046.39 2019-09-19 19:03:51.000 262 30875.44 168.44 -11779.57 88888.00 2019-09-19 19:03:52.000 262 30875.33 168.59 -11779.60 88888.00 2019-09-19 19:03:53.000 262 30875.30 168.64 -11779.63 88888.00 2019-09-19 19:03:54.000 262 30875.40 168.70 -11779.48 88888.00 2019-09-19 19:03:55.000 262 30875.43 168.65 -11779.32 33046.39 2019-09-19 19:03:56.000 262 30875.50 168.74 -11779.11 88888.00 2019-09-19 19:03:57.000 262 30875.34 168.78 -11779.34 88888.00 2019-09-19 19:03:58.000 262 30875.28 168.78 -11779.45 88888.00 2019-09-19 19:03:59.000 262 30875.30 168.77 -11779.44 88888.00 2019-09-19 19:04:00.000 262 30875.32 168.70 -11779.44 33046.28 2019-09-19 19:04:01.000 262 30875.26 168.67 -11779.46 88888.00 2019-09-19 19:04:02.000 262 30875.19 168.79 -11779.57 88888.00 2019-09-19 19:04:03.000 262 30875.22 168.92 -11779.39 88888.00 2019-09-19 19:04:04.000 262 30875.21 168.84 -11779.48 88888.00 2019-09-19 19:04:05.000 262 30875.22 168.80 -11779.37 33046.22 2019-09-19 19:04:06.000 262 30875.17 168.79 -11779.37 88888.00 2019-09-19 19:04:07.000 262 30875.09 168.90 -11779.41 88888.00 2019-09-19 19:04:08.000 262 30875.05 168.91 -11779.48 88888.00 2019-09-19 19:04:09.000 262 30875.05 168.84 -11779.52 88888.00 2019-09-19 19:04:10.000 262 30875.10 168.62 -11779.50 33046.14 2019-09-19 19:04:11.000 262 30875.06 168.61 -11779.51 88888.00 2019-09-19 19:04:12.000 262 30875.01 168.81 -11779.46 88888.00 2019-09-19 19:04:13.000 262 30874.96 168.80 -11779.55 88888.00 2019-09-19 19:04:14.000 262 30875.03 168.87 -11779.39 88888.00 2019-09-19 19:04:15.000 262 30875.01 168.74 -11779.44 33046.03 2019-09-19 19:04:16.000 262 30874.98 168.70 -11779.46 88888.00 2019-09-19 19:04:17.000 262 30875.01 168.86 -11779.45 88888.00 2019-09-19 19:04:18.000 262 30874.91 168.82 -11779.59 88888.00 2019-09-19 19:04:19.000 262 30874.87 168.78 -11779.60 88888.00 2019-09-19 19:04:20.000 262 30874.85 168.67 -11779.56 33045.97 2019-09-19 19:04:21.000 262 30874.87 168.68 -11779.49 88888.00 2019-09-19 19:04:22.000 262 30874.84 168.87 -11779.55 88888.00 2019-09-19 19:04:23.000 262 30874.85 168.99 -11779.39 88888.00 2019-09-19 19:04:24.000 262 30874.78 168.97 -11779.49 88888.00 2019-09-19 19:04:25.000 262 30874.87 168.88 -11779.34 33045.89 2019-09-19 19:04:26.000 262 30874.89 168.87 -11779.29 88888.00 2019-09-19 19:04:27.000 262 30874.82 168.92 -11779.51 88888.00 2019-09-19 19:04:28.000 262 30874.86 169.06 -11779.37 88888.00 2019-09-19 19:04:29.000 262 30874.94 169.21 -11779.11 88888.00 2019-09-19 19:04:30.000 262 30874.98 168.97 -11779.31 33045.85 2019-09-19 19:04:31.000 262 30875.01 168.97 -11779.25 88888.00 2019-09-19 19:04:32.000 262 30874.84 168.99 -11779.40 88888.00 2019-09-19 19:04:33.000 262 30874.78 168.98 -11779.43 88888.00 2019-09-19 19:04:34.000 262 30874.83 169.01 -11779.27 88888.00 2019-09-19 19:04:35.000 262 30874.84 168.92 -11779.23 33045.72 2019-09-19 19:04:36.000 262 30874.85 168.92 -11779.16 88888.00 2019-09-19 19:04:37.000 262 30874.77 168.97 -11779.38 88888.00 2019-09-19 19:04:38.000 262 30874.76 168.94 -11779.55 88888.00 2019-09-19 19:04:39.000 262 30874.81 168.97 -11779.37 88888.00 2019-09-19 19:04:40.000 262 30874.89 168.99 -11779.13 33045.75 2019-09-19 19:04:41.000 262 30874.85 168.92 -11779.33 88888.00 2019-09-19 19:04:42.000 262 30874.88 169.11 -11779.25 88888.00 2019-09-19 19:04:43.000 262 30874.82 169.13 -11779.23 88888.00 2019-09-19 19:04:44.000 262 30874.79 169.05 -11779.32 88888.00 2019-09-19 19:04:45.000 262 30874.71 168.86 -11779.51 33045.83 2019-09-19 19:04:46.000 262 30874.75 168.89 -11779.45 88888.00 2019-09-19 19:04:47.000 262 30874.77 169.10 -11779.31 88888.00 2019-09-19 19:04:48.000 262 30874.73 169.10 -11779.33 88888.00 2019-09-19 19:04:49.000 262 30874.67 169.10 -11779.36 88888.00 2019-09-19 19:04:50.000 262 30874.78 169.01 -11779.22 33045.82 2019-09-19 19:04:51.000 262 30874.80 168.99 -11779.31 88888.00 2019-09-19 19:04:52.000 262 30874.81 169.14 -11779.30 88888.00 2019-09-19 19:04:53.000 262 30874.81 169.15 -11779.30 88888.00 2019-09-19 19:04:54.000 262 30874.80 169.08 -11779.42 88888.00 2019-09-19 19:04:55.000 262 30874.87 168.96 -11779.26 33045.68 2019-09-19 19:04:56.000 262 30874.79 168.81 -11779.49 88888.00 2019-09-19 19:04:57.000 262 30874.82 169.03 -11779.34 88888.00 2019-09-19 19:04:58.000 262 30874.81 169.16 -11779.21 88888.00 2019-09-19 19:04:59.000 262 30874.80 169.07 -11779.34 88888.00 2019-09-19 19:05:00.000 262 30874.84 168.90 -11779.38 33045.74 2019-09-19 19:05:01.000 262 30874.88 168.85 -11779.34 88888.00 2019-09-19 19:05:02.000 262 30874.91 169.07 -11779.19 88888.00 2019-09-19 19:05:03.000 262 30874.89 169.09 -11779.23 88888.00 2019-09-19 19:05:04.000 262 30874.85 169.06 -11779.30 88888.00 2019-09-19 19:05:05.000 262 30874.93 169.06 -11779.12 33045.86 2019-09-19 19:05:06.000 262 30874.91 169.03 -11779.12 88888.00 2019-09-19 19:05:07.000 262 30874.80 169.10 -11779.35 88888.00 2019-09-19 19:05:08.000 262 30874.82 169.09 -11779.46 88888.00 2019-09-19 19:05:09.000 262 30874.82 169.09 -11779.42 88888.00 2019-09-19 19:05:10.000 262 30874.83 168.99 -11779.24 33045.86 2019-09-19 19:05:11.000 262 30874.94 169.09 -11778.95 88888.00 2019-09-19 19:05:12.000 262 30874.86 169.17 -11779.20 88888.00 2019-09-19 19:05:13.000 262 30874.72 169.06 -11779.45 88888.00 2019-09-19 19:05:14.000 262 30874.73 169.05 -11779.40 88888.00 2019-09-19 19:05:15.000 262 30874.78 168.88 -11779.34 33045.78 2019-09-19 19:05:16.000 262 30874.82 168.95 -11779.24 88888.00 2019-09-19 19:05:17.000 262 30874.89 169.26 -11779.08 88888.00 2019-09-19 19:05:18.000 262 30874.84 169.18 -11779.15 88888.00 2019-09-19 19:05:19.000 262 30874.70 169.04 -11779.41 88888.00 2019-09-19 19:05:20.000 262 30874.83 169.02 -11779.17 33045.78 2019-09-19 19:05:21.000 262 30874.91 168.99 -11779.11 88888.00 2019-09-19 19:05:22.000 262 30874.88 169.17 -11778.99 88888.00 2019-09-19 19:05:23.000 262 30874.81 169.13 -11779.18 88888.00 2019-09-19 19:05:24.000 262 30874.75 169.09 -11779.28 88888.00 2019-09-19 19:05:25.000 262 30874.80 168.96 -11779.22 33045.72 2019-09-19 19:05:26.000 262 30874.82 168.87 -11779.35 88888.00 2019-09-19 19:05:27.000 262 30874.80 168.98 -11779.36 88888.00 2019-09-19 19:05:28.000 262 30874.79 169.04 -11779.38 88888.00 2019-09-19 19:05:29.000 262 30874.77 168.96 -11779.38 88888.00 2019-09-19 19:05:30.000 262 30874.97 168.98 -11779.09 33045.79 2019-09-19 19:05:31.000 262 30874.96 168.97 -11779.05 88888.00 2019-09-19 19:05:32.000 262 30874.83 169.07 -11779.16 88888.00 2019-09-19 19:05:33.000 262 30874.72 169.07 -11779.25 88888.00 2019-09-19 19:05:34.000 262 30874.70 168.97 -11779.41 88888.00 2019-09-19 19:05:35.000 262 30874.78 168.91 -11779.22 33045.76 2019-09-19 19:05:36.000 262 30874.84 168.91 -11779.26 88888.00 2019-09-19 19:05:37.000 262 30874.85 169.09 -11779.13 88888.00 2019-09-19 19:05:38.000 262 30874.84 169.03 -11779.29 88888.00 2019-09-19 19:05:39.000 262 30874.88 169.02 -11779.33 88888.00 2019-09-19 19:05:40.000 262 30874.96 168.91 -11779.35 33045.75 2019-09-19 19:05:41.000 262 30874.95 168.85 -11779.34 88888.00 2019-09-19 19:05:42.000 262 30874.89 169.02 -11779.30 88888.00 2019-09-19 19:05:43.000 262 30874.90 169.09 -11779.25 88888.00 2019-09-19 19:05:44.000 262 30874.93 169.14 -11779.25 88888.00 2019-09-19 19:05:45.000 262 30874.97 169.02 -11779.10 33045.90 2019-09-19 19:05:46.000 262 30875.02 168.97 -11779.03 88888.00 2019-09-19 19:05:47.000 262 30874.87 169.05 -11779.14 88888.00 2019-09-19 19:05:48.000 262 30874.85 169.04 -11779.14 88888.00 2019-09-19 19:05:49.000 262 30874.87 169.07 -11779.14 88888.00 2019-09-19 19:05:50.000 262 30874.87 168.92 -11779.22 33045.75 2019-09-19 19:05:51.000 262 30874.91 168.92 -11779.17 88888.00 2019-09-19 19:05:52.000 262 30874.93 169.03 -11779.17 88888.00 2019-09-19 19:05:53.000 262 30874.97 169.09 -11779.18 88888.00 2019-09-19 19:05:54.000 262 30874.98 169.06 -11779.28 88888.00 2019-09-19 19:05:55.000 262 30874.98 168.88 -11779.32 33045.86 2019-09-19 19:05:56.000 262 30874.95 168.75 -11779.49 88888.00 2019-09-19 19:05:57.000 262 30875.06 169.13 -11779.08 88888.00 2019-09-19 19:05:58.000 262 30875.03 169.17 -11779.12 88888.00 2019-09-19 19:05:59.000 262 30874.90 169.05 -11779.29 88888.00 2019-09-19 19:06:00.000 262 30874.92 168.95 -11779.28 33045.74 2019-09-19 19:06:01.000 262 30874.96 169.02 -11779.16 88888.00 2019-09-19 19:06:02.000 262 30874.83 169.09 -11779.27 88888.00 2019-09-19 19:06:03.000 262 30874.87 169.12 -11779.38 88888.00 2019-09-19 19:06:04.000 262 30874.91 169.04 -11779.47 88888.00 2019-09-19 19:06:05.000 262 30874.97 168.95 -11779.32 33045.86 2019-09-19 19:06:06.000 262 30875.00 168.94 -11779.28 88888.00 2019-09-19 19:06:07.000 262 30874.97 169.04 -11779.24 88888.00 2019-09-19 19:06:08.000 262 30874.98 169.04 -11779.32 88888.00 2019-09-19 19:06:09.000 262 30874.97 169.05 -11779.35 88888.00 2019-09-19 19:06:10.000 262 30875.06 168.91 -11779.30 33045.88 2019-09-19 19:06:11.000 262 30875.08 168.87 -11779.32 88888.00 2019-09-19 19:06:12.000 262 30875.01 169.03 -11779.33 88888.00 2019-09-19 19:06:13.000 262 30875.08 169.26 -11779.01 88888.00 2019-09-19 19:06:14.000 262 30875.08 169.15 -11779.10 88888.00 2019-09-19 19:06:15.000 262 30875.07 168.95 -11779.18 33045.96 2019-09-19 19:06:16.000 262 30875.01 168.82 -11779.33 88888.00 2019-09-19 19:06:17.000 262 30875.02 168.96 -11779.30 88888.00 2019-09-19 19:06:18.000 262 30874.99 168.99 -11779.31 88888.00 2019-09-19 19:06:19.000 262 30875.04 169.05 -11779.27 88888.00 2019-09-19 19:06:20.000 262 30875.08 168.94 -11779.27 33045.93 2019-09-19 19:06:21.000 262 30875.13 168.96 -11779.22 88888.00 2019-09-19 19:06:22.000 262 30875.10 169.05 -11779.33 88888.00 2019-09-19 19:06:23.000 262 30875.13 169.15 -11779.25 88888.00 2019-09-19 19:06:24.000 262 30875.03 169.03 -11779.43 88888.00 2019-09-19 19:06:25.000 262 30875.03 168.94 -11779.34 33045.88 2019-09-19 19:06:26.000 262 30875.07 169.06 -11779.11 88888.00 2019-09-19 19:06:27.000 262 30875.03 169.13 -11779.13 88888.00 2019-09-19 19:06:28.000 262 30875.03 169.18 -11779.11 88888.00 2019-09-19 19:06:29.000 262 30875.04 169.11 -11779.23 88888.00 2019-09-19 19:06:30.000 262 30875.07 169.01 -11779.15 33045.96 2019-09-19 19:06:31.000 262 30875.07 168.96 -11779.33 88888.00 2019-09-19 19:06:32.000 262 30875.10 169.13 -11779.24 88888.00 2019-09-19 19:06:33.000 262 30875.07 169.11 -11779.28 88888.00 2019-09-19 19:06:34.000 262 30875.01 169.01 -11779.35 88888.00 2019-09-19 19:06:35.000 262 30875.11 169.00 -11779.09 33046.00 2019-09-19 19:06:36.000 262 30875.14 168.98 -11779.04 88888.00 2019-09-19 19:06:37.000 262 30875.08 168.98 -11779.28 88888.00 2019-09-19 19:06:38.000 262 30875.09 169.06 -11779.26 88888.00 2019-09-19 19:06:39.000 262 30875.07 169.05 -11779.35 88888.00 2019-09-19 19:06:40.000 262 30875.16 168.94 -11779.26 33045.94 2019-09-19 19:06:41.000 262 30875.13 168.87 -11779.33 88888.00 2019-09-19 19:06:42.000 262 30875.11 169.02 -11779.25 88888.00 2019-09-19 19:06:43.000 262 30875.13 169.02 -11779.21 88888.00 2019-09-19 19:06:44.000 262 30875.21 169.01 -11779.19 88888.00 2019-09-19 19:06:45.000 262 30875.20 168.79 -11779.27 33046.07 2019-09-19 19:06:46.000 262 30875.25 168.87 -11779.08 88888.00 2019-09-19 19:06:47.000 262 30875.11 168.88 -11779.36 88888.00 2019-09-19 19:06:48.000 262 30875.18 168.96 -11779.28 88888.00 2019-09-19 19:06:49.000 262 30875.22 168.96 -11779.28 88888.00 2019-09-19 19:06:50.000 262 30875.27 168.88 -11779.23 33046.21 2019-09-19 19:06:51.000 262 30875.30 168.85 -11779.21 88888.00 2019-09-19 19:06:52.000 262 30875.27 168.88 -11779.32 88888.00 2019-09-19 19:06:53.000 262 30875.35 169.03 -11779.09 88888.00 2019-09-19 19:06:54.000 262 30875.40 169.00 -11779.02 88888.00 2019-09-19 19:06:55.000 262 30875.42 168.88 -11779.02 33046.21 2019-09-19 19:06:56.000 262 30875.45 168.90 -11779.09 88888.00 2019-09-19 19:06:57.000 262 30875.44 169.03 -11779.18 88888.00 2019-09-19 19:06:58.000 262 30875.55 169.11 -11779.09 88888.00 2019-09-19 19:06:59.000 262 30875.47 168.93 -11779.30 88888.00 2019-09-19 19:07:00.000 262 30875.55 168.72 -11779.31 33046.32 2019-09-19 19:07:01.000 262 30875.55 168.72 -11779.37 88888.00 2019-09-19 19:07:02.000 262 30875.50 168.82 -11779.50 88888.00 2019-09-19 19:07:03.000 262 30875.59 168.98 -11779.21 88888.00 2019-09-19 19:07:04.000 262 30875.62 168.92 -11779.19 88888.00 2019-09-19 19:07:05.000 262 30875.78 168.77 -11779.11 33046.40 2019-09-19 19:07:06.000 262 30875.80 168.74 -11779.10 88888.00 2019-09-19 19:07:07.000 262 30875.76 168.81 -11779.11 88888.00 2019-09-19 19:07:08.000 262 30875.78 168.81 -11779.13 88888.00 2019-09-19 19:07:09.000 262 30875.85 168.81 -11779.15 88888.00 2019-09-19 19:07:10.000 262 30876.01 168.67 -11779.12 33046.65 2019-09-19 19:07:11.000 262 30876.06 168.64 -11779.11 88888.00 2019-09-19 19:07:12.000 262 30875.95 168.56 -11779.45 88888.00 2019-09-19 19:07:13.000 262 30875.90 168.54 -11779.58 88888.00 2019-09-19 19:07:14.000 262 30876.04 168.66 -11779.43 88888.00 2019-09-19 19:07:15.000 262 30876.20 168.64 -11779.18 33046.76 2019-09-19 19:07:16.000 262 30876.23 168.54 -11779.18 88888.00 2019-09-19 19:07:17.000 262 30876.19 168.59 -11779.22 88888.00 2019-09-19 19:07:18.000 262 30876.21 168.65 -11779.21 88888.00 2019-09-19 19:07:19.000 262 30876.31 168.70 -11779.08 88888.00 2019-09-19 19:07:20.000 262 30876.39 168.58 -11779.00 33047.10 2019-09-19 19:07:21.000 262 30876.34 168.40 -11779.24 88888.00 2019-09-19 19:07:22.000 262 30876.40 168.61 -11779.07 88888.00 2019-09-19 19:07:23.000 262 30876.34 168.58 -11779.26 88888.00 2019-09-19 19:07:24.000 262 30876.32 168.47 -11779.42 88888.00 2019-09-19 19:07:25.000 262 30876.36 168.41 -11779.32 33047.28 2019-09-19 19:07:26.000 262 30876.32 168.40 -11779.40 88888.00 2019-09-19 19:07:27.000 262 30876.37 168.58 -11779.28 88888.00 2019-09-19 19:07:28.000 262 30876.24 168.51 -11779.42 88888.00 2019-09-19 19:07:29.000 262 30876.31 168.57 -11779.26 88888.00 2019-09-19 19:07:30.000 262 30876.37 168.41 -11779.32 33047.28 2019-09-19 19:07:31.000 262 30876.40 168.38 -11779.25 88888.00 2019-09-19 19:07:32.000 262 30876.18 168.41 -11779.57 88888.00 2019-09-19 19:07:33.000 262 30876.19 168.62 -11779.45 88888.00 2019-09-19 19:07:34.000 262 30876.08 168.58 -11779.52 88888.00 2019-09-19 19:07:35.000 262 30876.09 168.54 -11779.45 33047.11 2019-09-19 19:07:36.000 262 30876.07 168.57 -11779.48 88888.00 2019-09-19 19:07:37.000 262 30875.98 168.73 -11779.48 88888.00 2019-09-19 19:07:38.000 262 30875.86 168.70 -11779.61 88888.00 2019-09-19 19:07:39.000 262 30875.97 168.92 -11779.30 88888.00 2019-09-19 19:07:40.000 262 30875.95 168.87 -11779.31 33046.96 2019-09-19 19:07:41.000 262 30875.83 168.85 -11779.45 88888.00 2019-09-19 19:07:42.000 262 30875.57 168.87 -11779.78 88888.00 2019-09-19 19:07:43.000 262 30875.53 169.05 -11779.60 88888.00 2019-09-19 19:07:44.000 262 30875.44 169.07 -11779.56 88888.00 2019-09-19 19:07:45.000 262 30875.45 169.01 -11779.43 33046.43 2019-09-19 19:07:46.000 262 30875.40 169.11 -11779.45 88888.00 2019-09-19 19:07:47.000 262 30875.30 169.30 -11779.42 88888.00 2019-09-19 19:07:48.000 262 30875.21 169.27 -11779.54 88888.00 2019-09-19 19:07:49.000 262 30875.09 169.21 -11779.61 88888.00 2019-09-19 19:07:50.000 262 30875.09 169.09 -11779.57 33046.19 2019-09-19 19:07:51.000 262 30875.05 169.09 -11779.56 88888.00 2019-09-19 19:07:52.000 262 30874.91 169.27 -11779.62 88888.00 2019-09-19 19:07:53.000 262 30874.94 169.45 -11779.42 88888.00 2019-09-19 19:07:54.000 262 30874.78 169.29 -11779.76 88888.00 2019-09-19 19:07:55.000 262 30874.86 169.30 -11779.60 33045.89 2019-09-19 19:07:56.000 262 30874.81 169.31 -11779.50 88888.00 2019-09-19 19:07:57.000 262 30874.70 169.35 -11779.64 88888.00 2019-09-19 19:07:58.000 262 30874.64 169.34 -11779.73 88888.00 2019-09-19 19:07:59.000 262 30874.60 169.40 -11779.57 88888.00 2019-09-19 19:08:00.000 262 30874.63 169.32 -11779.59 33045.78 2019-09-19 19:08:01.000 262 30874.66 169.35 -11779.50 88888.00 2019-09-19 19:08:02.000 262 30874.53 169.37 -11779.65 88888.00 2019-09-19 19:08:03.000 262 30874.51 169.34 -11779.74 88888.00 2019-09-19 19:08:04.000 262 30874.56 169.43 -11779.61 88888.00 2019-09-19 19:08:05.000 262 30874.53 169.21 -11779.68 33045.81 2019-09-19 19:08:06.000 262 30874.68 169.40 -11779.20 88888.00 2019-09-19 19:08:07.000 262 30874.55 169.41 -11779.44 88888.00 2019-09-19 19:08:08.000 262 30874.65 169.48 -11779.31 88888.00 2019-09-19 19:08:09.000 262 30874.73 169.54 -11779.22 88888.00 2019-09-19 19:08:10.000 262 30874.78 169.38 -11779.22 33045.71 2019-09-19 19:08:11.000 262 30874.67 169.13 -11779.52 88888.00 2019-09-19 19:08:12.000 262 30874.64 169.24 -11779.52 88888.00 2019-09-19 19:08:13.000 262 30874.70 169.32 -11779.49 88888.00 2019-09-19 19:08:14.000 262 30874.70 169.23 -11779.63 88888.00 2019-09-19 19:08:15.000 262 30874.75 169.17 -11779.61 33045.82 2019-09-19 19:08:16.000 262 30874.76 169.15 -11779.57 88888.00 2019-09-19 19:08:17.000 262 30874.84 169.30 -11779.44 88888.00 2019-09-19 19:08:18.000 262 30874.80 169.31 -11779.36 88888.00 2019-09-19 19:08:19.000 262 30874.77 169.19 -11779.43 88888.00 2019-09-19 19:08:20.000 262 30874.79 169.07 -11779.42 33045.92 2019-09-19 19:08:21.000 262 30874.88 169.12 -11779.34 88888.00 2019-09-19 19:08:22.000 262 30874.93 169.31 -11779.23 88888.00 2019-09-19 19:08:23.000 262 30875.02 169.39 -11779.15 88888.00 2019-09-19 19:08:24.000 262 30874.94 169.21 -11779.47 88888.00 2019-09-19 19:08:25.000 262 30874.97 169.04 -11779.41 33045.78 2019-09-19 19:08:26.000 262 30875.10 169.16 -11779.09 88888.00 2019-09-19 19:08:27.000 262 30875.00 169.18 -11779.29 88888.00 2019-09-19 19:08:28.000 262 30875.07 169.28 -11779.23 88888.00 2019-09-19 19:08:29.000 262 30875.15 169.25 -11779.18 88888.00 2019-09-19 19:08:30.000 262 30875.18 169.04 -11779.28 33046.03 2019-09-19 19:08:31.000 262 30875.18 169.05 -11779.24 88888.00 2019-09-19 19:08:32.000 262 30875.14 169.15 -11779.31 88888.00 2019-09-19 19:08:33.000 262 30875.12 169.16 -11779.39 88888.00 2019-09-19 19:08:34.000 262 30875.19 169.21 -11779.23 88888.00 2019-09-19 19:08:35.000 262 30875.25 169.09 -11779.25 33046.00 2019-09-19 19:08:36.000 262 30875.27 169.02 -11779.38 88888.00 2019-09-19 19:08:37.000 262 30875.31 169.12 -11779.47 88888.00 2019-09-19 19:08:38.000 262 30875.39 169.20 -11779.30 88888.00 2019-09-19 19:08:39.000 262 30875.42 169.11 -11779.25 88888.00 2019-09-19 19:08:40.000 262 30875.60 168.99 -11779.10 33046.25 2019-09-19 19:08:41.000 262 30875.67 169.01 -11779.06 88888.00 2019-09-19 19:08:42.000 262 30875.66 169.05 -11779.16 88888.00 2019-09-19 19:08:43.000 262 30875.73 169.12 -11779.10 88888.00 2019-09-19 19:08:44.000 262 30875.67 169.01 -11779.27 88888.00 2019-09-19 19:08:45.000 262 30875.77 168.89 -11779.21 33046.31 2019-09-19 19:08:46.000 262 30875.84 168.84 -11779.27 88888.00 2019-09-19 19:08:47.000 262 30875.84 168.99 -11779.16 88888.00 2019-09-19 19:08:48.000 262 30875.94 168.97 -11779.11 88888.00 2019-09-19 19:08:49.000 262 30875.96 168.80 -11779.33 88888.00 2019-09-19 19:08:50.000 262 30876.16 168.80 -11779.00 33046.68 2019-09-19 19:08:51.000 262 30876.11 168.70 -11779.21 88888.00 2019-09-19 19:08:52.000 262 30876.22 168.86 -11779.08 88888.00 2019-09-19 19:08:53.000 262 30876.30 168.87 -11779.03 88888.00 2019-09-19 19:08:54.000 262 30876.36 168.88 -11779.02 88888.00 2019-09-19 19:08:55.000 262 30876.40 168.71 -11779.05 33046.96 2019-09-19 19:08:56.000 262 30876.36 168.56 -11779.19 88888.00 2019-09-19 19:08:57.000 262 30876.46 168.82 -11778.97 88888.00 2019-09-19 19:08:58.000 262 30876.35 168.71 -11779.29 88888.00 2019-09-19 19:08:59.000 262 30876.37 168.59 -11779.37 88888.00 2019-09-19 19:09:00.000 262 30876.62 168.66 -11778.87 33047.14 2019-09-19 19:09:01.000 262 30876.63 168.64 -11778.90 88888.00 2019-09-19 19:09:02.000 262 30876.42 168.56 -11779.35 88888.00 2019-09-19 19:09:03.000 262 30876.44 168.68 -11779.21 88888.00 2019-09-19 19:09:04.000 262 30876.51 168.75 -11779.05 88888.00 2019-09-19 19:09:05.000 262 30876.56 168.68 -11779.06 33047.35 2019-09-19 19:09:06.000 262 30876.49 168.66 -11779.17 88888.00 2019-09-19 19:09:07.000 262 30876.47 168.85 -11779.10 88888.00 2019-09-19 19:09:08.000 262 30876.36 168.82 -11779.31 88888.00 2019-09-19 19:09:09.000 262 30876.33 168.80 -11779.32 88888.00 2019-09-19 19:09:10.000 262 30876.28 168.68 -11779.22 33047.22 2019-09-19 19:09:11.000 262 30876.22 168.67 -11779.21 88888.00 2019-09-19 19:09:12.000 262 30876.18 168.92 -11779.16 88888.00 2019-09-19 19:09:13.000 262 30876.06 168.98 -11779.26 88888.00 2019-09-19 19:09:14.000 262 30876.14 169.06 -11779.05 88888.00 2019-09-19 19:09:15.000 262 30876.18 168.93 -11779.03 33047.00 2019-09-19 19:09:16.000 262 30876.05 168.79 -11779.29 88888.00 2019-09-19 19:09:17.000 262 30875.96 168.99 -11779.22 88888.00 2019-09-19 19:09:18.000 262 30875.99 169.23 -11779.01 88888.00 2019-09-19 19:09:19.000 262 30875.85 169.23 -11779.14 88888.00 2019-09-19 19:09:20.000 262 30875.77 169.02 -11779.25 33046.79 2019-09-19 19:09:21.000 262 30875.75 168.91 -11779.38 88888.00 2019-09-19 19:09:22.000 262 30875.71 169.07 -11779.46 88888.00 2019-09-19 19:09:23.000 262 30875.62 169.19 -11779.44 88888.00 2019-09-19 19:09:24.000 262 30875.62 169.30 -11779.20 88888.00 2019-09-19 19:09:25.000 262 30875.57 169.16 -11779.25 33046.53 2019-09-19 19:09:26.000 262 30875.53 169.18 -11779.15 88888.00 2019-09-19 19:09:27.000 262 30875.33 169.20 -11779.38 88888.00 2019-09-19 19:09:28.000 262 30875.23 169.20 -11779.52 88888.00 2019-09-19 19:09:29.000 262 30875.24 169.24 -11779.41 88888.00 2019-09-19 19:09:30.000 262 30875.31 169.15 -11779.53 33046.39 2019-09-19 19:09:31.000 262 30875.39 169.31 -11779.28 88888.00 2019-09-19 19:09:32.000 262 30875.24 169.39 -11779.38 88888.00 2019-09-19 19:09:33.000 262 30875.25 169.49 -11779.24 88888.00 2019-09-19 19:09:34.000 262 30875.18 169.41 -11779.28 88888.00 2019-09-19 19:09:35.000 262 30875.19 169.22 -11779.41 33046.28 2019-09-19 19:09:36.000 262 30875.31 169.30 -11779.21 88888.00 2019-09-19 19:09:37.000 262 30875.16 169.32 -11779.44 88888.00 2019-09-19 19:09:38.000 262 30875.09 169.33 -11779.50 88888.00 2019-09-19 19:09:39.000 262 30875.16 169.44 -11779.30 88888.00 2019-09-19 19:09:40.000 262 30875.21 169.34 -11779.25 33046.08 2019-09-19 19:09:41.000 262 30875.25 169.38 -11779.18 88888.00 2019-09-19 19:09:42.000 262 30875.08 169.32 -11779.46 88888.00 2019-09-19 19:09:43.000 262 30875.14 169.47 -11779.25 88888.00 2019-09-19 19:09:44.000 262 30875.14 169.46 -11779.24 88888.00 2019-09-19 19:09:45.000 262 30875.21 169.32 -11779.18 33046.14 2019-09-19 19:09:46.000 262 30875.29 169.42 -11778.96 88888.00 2019-09-19 19:09:47.000 262 30875.22 169.51 -11779.15 88888.00 2019-09-19 19:09:48.000 262 30875.19 169.49 -11779.29 88888.00 2019-09-19 19:09:49.000 262 30875.22 169.51 -11779.28 88888.00 2019-09-19 19:09:50.000 262 30875.26 169.38 -11779.27 33046.04 2019-09-19 19:09:51.000 262 30875.29 169.38 -11779.16 88888.00 2019-09-19 19:09:52.000 262 30875.25 169.39 -11779.33 88888.00 2019-09-19 19:09:53.000 262 30875.26 169.42 -11779.39 88888.00 2019-09-19 19:09:54.000 262 30875.26 169.45 -11779.26 88888.00 2019-09-19 19:09:55.000 262 30875.36 169.36 -11779.21 33046.11 2019-09-19 19:09:56.000 262 30875.41 169.29 -11779.27 88888.00 2019-09-19 19:09:57.000 262 30875.34 169.29 -11779.44 88888.00 2019-09-19 19:09:58.000 262 30875.38 169.41 -11779.35 88888.00 2019-09-19 19:09:59.000 262 30875.47 169.45 -11779.21 88888.00 2019-09-19 19:10:00.000 262 30875.49 169.16 -11779.36 33046.11 2019-09-19 19:10:01.000 262 30875.58 169.20 -11779.21 88888.00 2019-09-19 19:10:02.000 262 30875.51 169.35 -11779.27 88888.00 2019-09-19 19:10:03.000 262 30875.51 169.25 -11779.46 88888.00 2019-09-19 19:10:04.000 262 30875.61 169.36 -11779.25 88888.00 2019-09-19 19:10:05.000 262 30875.64 169.29 -11779.17 33046.40 2019-09-19 19:10:06.000 262 30875.60 169.22 -11779.20 88888.00 2019-09-19 19:10:07.000 262 30875.54 169.17 -11779.58 88888.00 2019-09-19 19:10:08.000 262 30875.61 169.21 -11779.41 88888.00 2019-09-19 19:10:09.000 262 30875.67 169.30 -11779.26 88888.00 2019-09-19 19:10:10.000 262 30875.80 169.26 -11779.05 33046.50 2019-09-19 19:10:11.000 262 30875.77 169.19 -11779.20 88888.00 2019-09-19 19:10:12.000 262 30875.71 169.21 -11779.37 88888.00 2019-09-19 19:10:13.000 262 30875.77 169.25 -11779.37 88888.00 2019-09-19 19:10:14.000 262 30875.77 169.20 -11779.44 88888.00 2019-09-19 19:10:15.000 262 30875.84 169.15 -11779.21 33046.60 2019-09-19 19:10:16.000 262 30875.88 169.18 -11779.20 88888.00 2019-09-19 19:10:17.000 262 30875.81 169.25 -11779.38 88888.00 2019-09-19 19:10:18.000 262 30875.71 169.35 -11779.26 88888.00 2019-09-19 19:10:19.000 262 30875.61 169.26 -11779.42 88888.00 2019-09-19 19:10:20.000 262 30875.75 169.22 -11779.24 33046.61 2019-09-19 19:10:21.000 262 30875.81 169.27 -11779.07 88888.00 2019-09-19 19:10:22.000 262 30875.64 169.22 -11779.39 88888.00 2019-09-19 19:10:23.000 262 30875.64 169.21 -11779.54 88888.00 2019-09-19 19:10:24.000 262 30875.65 169.17 -11779.56 88888.00 2019-09-19 19:10:25.000 262 30875.74 169.11 -11779.33 33046.54 2019-09-19 19:10:26.000 262 30875.75 169.08 -11779.33 88888.00 2019-09-19 19:10:27.000 262 30875.73 169.23 -11779.37 88888.00 2019-09-19 19:10:28.000 262 30875.76 169.33 -11779.30 88888.00 2019-09-19 19:10:29.000 262 30875.73 169.23 -11779.44 88888.00 2019-09-19 19:10:30.000 262 30875.79 169.15 -11779.35 33046.61 2019-09-19 19:10:31.000 262 30875.86 169.20 -11779.21 88888.00 2019-09-19 19:10:32.000 262 30875.79 169.31 -11779.26 88888.00 2019-09-19 19:10:33.000 262 30875.73 169.32 -11779.28 88888.00 2019-09-19 19:10:34.000 262 30875.73 169.25 -11779.27 88888.00 2019-09-19 19:10:35.000 262 30875.82 169.19 -11779.10 33046.60 2019-09-19 19:10:36.000 262 30875.74 169.07 -11779.26 88888.00 2019-09-19 19:10:37.000 262 30875.70 169.28 -11779.20 88888.00 2019-09-19 19:10:38.000 262 30875.59 169.25 -11779.30 88888.00 2019-09-19 19:10:39.000 262 30875.67 169.30 -11779.19 88888.00 2019-09-19 19:10:40.000 262 30875.73 169.19 -11779.20 33046.57 2019-09-19 19:10:41.000 262 30875.73 169.20 -11779.24 88888.00 2019-09-19 19:10:42.000 262 30875.63 169.33 -11779.30 88888.00 2019-09-19 19:10:43.000 262 30875.43 169.18 -11779.66 88888.00 2019-09-19 19:10:44.000 262 30875.59 169.31 -11779.32 88888.00 2019-09-19 19:10:45.000 262 30875.68 169.27 -11779.22 33046.57 2019-09-19 19:10:46.000 262 30875.60 169.27 -11779.21 88888.00 2019-09-19 19:10:47.000 262 30875.56 169.44 -11779.14 88888.00 2019-09-19 19:10:48.000 262 30875.54 169.47 -11779.10 88888.00 2019-09-19 19:10:49.000 262 30875.49 169.41 -11779.15 88888.00 2019-09-19 19:10:50.000 262 30875.51 169.24 -11779.27 33046.43 2019-09-19 19:10:51.000 262 30875.51 169.28 -11779.17 88888.00 2019-09-19 19:10:52.000 262 30875.47 169.49 -11779.10 88888.00 2019-09-19 19:10:53.000 262 30875.47 169.50 -11779.19 88888.00 2019-09-19 19:10:54.000 262 30875.53 169.54 -11779.12 88888.00 2019-09-19 19:10:55.000 262 30875.55 169.36 -11779.13 33046.38 2019-09-19 19:10:56.000 262 30875.62 169.39 -11779.04 88888.00 2019-09-19 19:10:57.000 262 30875.49 169.43 -11779.31 88888.00 2019-09-19 19:10:58.000 262 30875.41 169.43 -11779.38 88888.00 2019-09-19 19:10:59.000 262 30875.47 169.48 -11779.26 88888.00 2019-09-19 19:11:00.000 262 30875.61 169.51 -11778.85 33046.40 2019-09-19 19:11:01.000 262 30875.52 169.33 -11779.18 88888.00 2019-09-19 19:11:02.000 262 30875.45 169.42 -11779.24 88888.00 2019-09-19 19:11:03.000 262 30875.43 169.47 -11779.30 88888.00 2019-09-19 19:11:04.000 262 30875.38 169.48 -11779.29 88888.00 2019-09-19 19:11:05.000 262 30875.47 169.35 -11779.17 33046.46 2019-09-19 19:11:06.000 262 30875.51 169.37 -11779.07 88888.00 2019-09-19 19:11:07.000 262 30875.47 169.43 -11779.29 88888.00 2019-09-19 19:11:08.000 262 30875.48 169.46 -11779.30 88888.00 2019-09-19 19:11:09.000 262 30875.53 169.47 -11779.17 88888.00 2019-09-19 19:11:10.000 262 30875.63 169.34 -11779.10 33046.58 2019-09-19 19:11:11.000 262 30875.65 169.32 -11779.07 88888.00 2019-09-19 19:11:12.000 262 30875.59 169.35 -11779.15 88888.00 2019-09-19 19:11:13.000 262 30875.56 169.33 -11779.25 88888.00 2019-09-19 19:11:14.000 262 30875.64 169.42 -11779.22 88888.00 2019-09-19 19:11:15.000 262 30875.71 169.30 -11779.24 33046.44 2019-09-19 19:11:16.000 262 30875.64 169.22 -11779.30 88888.00 2019-09-19 19:11:17.000 262 30875.64 169.46 -11779.12 88888.00 2019-09-19 19:11:18.000 262 30875.64 169.44 -11779.18 88888.00 2019-09-19 19:11:19.000 262 30875.60 169.34 -11779.36 88888.00 2019-09-19 19:11:20.000 262 30875.61 169.23 -11779.31 33046.57 2019-09-19 19:11:21.000 262 30875.65 169.25 -11779.15 88888.00 2019-09-19 19:11:22.000 262 30875.58 169.27 -11779.38 88888.00 2019-09-19 19:11:23.000 262 30875.57 169.35 -11779.31 88888.00 2019-09-19 19:11:24.000 262 30875.60 169.34 -11779.27 88888.00 2019-09-19 19:11:25.000 262 30875.67 169.36 -11779.07 33046.57 2019-09-19 19:11:26.000 262 30875.63 169.23 -11779.24 88888.00 2019-09-19 19:11:27.000 262 30875.61 169.37 -11779.27 88888.00 2019-09-19 19:11:28.000 262 30875.55 169.38 -11779.30 88888.00 2019-09-19 19:11:29.000 262 30875.51 169.31 -11779.40 88888.00 2019-09-19 19:11:30.000 262 30875.51 169.20 -11779.42 33046.51 2019-09-19 19:11:31.000 262 30875.51 169.27 -11779.30 88888.00 2019-09-19 19:11:32.000 262 30875.39 169.35 -11779.39 88888.00 2019-09-19 19:11:33.000 262 30875.31 169.34 -11779.43 88888.00 2019-09-19 19:11:34.000 262 30875.38 169.49 -11779.20 88888.00 2019-09-19 19:11:35.000 262 30875.40 169.44 -11779.16 33046.36 2019-09-19 19:11:36.000 262 30875.35 169.41 -11779.23 88888.00 2019-09-19 19:11:37.000 262 30875.26 169.53 -11779.31 88888.00 2019-09-19 19:11:38.000 262 30875.23 169.70 -11779.18 88888.00 2019-09-19 19:11:39.000 262 30875.09 169.56 -11779.33 88888.00 2019-09-19 19:11:40.000 262 30875.17 169.45 -11779.24 33046.21 2019-09-19 19:11:41.000 262 30875.16 169.38 -11779.38 88888.00 2019-09-19 19:11:42.000 262 30875.20 169.65 -11779.18 88888.00 2019-09-19 19:11:43.000 262 30875.24 169.78 -11779.04 88888.00 2019-09-19 19:11:44.000 262 30875.16 169.62 -11779.28 88888.00 2019-09-19 19:11:45.000 262 30875.19 169.54 -11779.23 33046.18 2019-09-19 19:11:46.000 262 30875.19 169.52 -11779.24 88888.00 2019-09-19 19:11:47.000 262 30875.23 169.65 -11779.21 88888.00 2019-09-19 19:11:48.000 262 30875.28 169.71 -11779.21 88888.00 2019-09-19 19:11:49.000 262 30875.23 169.66 -11779.17 88888.00 2019-09-19 19:11:50.000 262 30875.21 169.35 -11779.43 33046.18 2019-09-19 19:11:51.000 262 30875.15 169.18 -11779.65 88888.00 2019-09-19 19:11:52.000 262 30875.24 169.47 -11779.42 88888.00 2019-09-19 19:11:53.000 262 30875.29 169.57 -11779.36 88888.00 2019-09-19 19:11:54.000 262 30875.34 169.54 -11779.30 88888.00 2019-09-19 19:11:55.000 262 30875.39 169.38 -11779.31 33046.42 2019-09-19 19:11:56.000 262 30875.46 169.35 -11779.28 88888.00 2019-09-19 19:11:57.000 262 30875.45 169.43 -11779.31 88888.00 2019-09-19 19:11:58.000 262 30875.45 169.46 -11779.34 88888.00 2019-09-19 19:11:59.000 262 30875.55 169.53 -11779.20 88888.00 2019-09-19 19:12:00.000 262 30875.71 169.46 -11779.05 33046.40 2019-09-19 19:12:01.000 262 30875.64 169.36 -11779.23 88888.00 2019-09-19 19:12:02.000 262 30875.48 169.38 -11779.45 88888.00 2019-09-19 19:12:03.000 262 30875.55 169.41 -11779.39 88888.00 2019-09-19 19:12:04.000 262 30875.66 169.40 -11779.25 88888.00 2019-09-19 19:12:05.000 262 30875.69 169.34 -11779.20 33046.53 2019-09-19 19:12:06.000 262 30875.77 169.37 -11779.22 88888.00 2019-09-19 19:12:07.000 262 30875.76 169.46 -11779.23 88888.00 2019-09-19 19:12:08.000 262 30875.58 169.26 -11779.71 88888.00 2019-09-19 19:12:09.000 262 30875.71 169.36 -11779.50 88888.00 2019-09-19 19:12:10.000 262 30875.72 169.22 -11779.44 33046.74 2019-09-19 19:12:11.000 262 30875.73 169.21 -11779.28 88888.00 2019-09-19 19:12:12.000 262 30875.69 169.34 -11779.33 88888.00 2019-09-19 19:12:13.000 262 30875.74 169.47 -11779.27 88888.00 2019-09-19 19:12:14.000 262 30875.74 169.48 -11779.37 88888.00 2019-09-19 19:12:15.000 262 30875.77 169.36 -11779.27 33046.67 2019-09-19 19:12:16.000 262 30875.84 169.33 -11779.13 88888.00 2019-09-19 19:12:17.000 262 30875.71 169.36 -11779.40 88888.00 2019-09-19 19:12:18.000 262 30875.63 169.29 -11779.53 88888.00 2019-09-19 19:12:19.000 262 30875.73 169.30 -11779.38 88888.00 2019-09-19 19:12:20.000 262 30875.86 169.21 -11779.28 33046.71 2019-09-19 19:12:21.000 262 30875.83 169.25 -11779.24 88888.00 2019-09-19 19:12:22.000 262 30875.68 169.23 -11779.55 88888.00 2019-09-19 19:12:23.000 262 30875.74 169.33 -11779.45 88888.00 2019-09-19 19:12:24.000 262 30875.76 169.45 -11779.32 88888.00 2019-09-19 19:12:25.000 262 30875.77 169.38 -11779.24 33046.68 2019-09-19 19:12:26.000 262 30875.77 169.35 -11779.28 88888.00 2019-09-19 19:12:27.000 262 30875.76 169.53 -11779.30 88888.00 2019-09-19 19:12:28.000 262 30875.77 169.57 -11779.31 88888.00 2019-09-19 19:12:29.000 262 30875.79 169.53 -11779.33 88888.00 2019-09-19 19:12:30.000 262 30875.84 169.43 -11779.24 33046.68 2019-09-19 19:12:31.000 262 30875.81 169.37 -11779.25 88888.00 2019-09-19 19:12:32.000 262 30875.71 169.45 -11779.33 88888.00 2019-09-19 19:12:33.000 262 30875.74 169.52 -11779.34 88888.00 2019-09-19 19:12:34.000 262 30875.86 169.56 -11779.14 88888.00 2019-09-19 19:12:35.000 262 30875.85 169.37 -11779.26 33046.64 2019-09-19 19:12:36.000 262 30875.84 169.38 -11779.27 88888.00 2019-09-19 19:12:37.000 262 30875.76 169.55 -11779.27 88888.00 2019-09-19 19:12:38.000 262 30875.69 169.55 -11779.39 88888.00 2019-09-19 19:12:39.000 262 30875.69 169.50 -11779.48 88888.00 2019-09-19 19:12:40.000 262 30875.69 169.39 -11779.37 33046.58 2019-09-19 19:12:41.000 262 30875.72 169.38 -11779.22 88888.00 2019-09-19 19:12:42.000 262 30875.65 169.40 -11779.43 88888.00 2019-09-19 19:12:43.000 262 30875.62 169.42 -11779.48 88888.00 2019-09-19 19:12:44.000 262 30875.60 169.44 -11779.38 88888.00 2019-09-19 19:12:45.000 262 30875.63 169.38 -11779.28 33046.57 2019-09-19 19:12:46.000 262 30875.59 169.31 -11779.37 88888.00 2019-09-19 19:12:47.000 262 30875.57 169.53 -11779.30 88888.00 2019-09-19 19:12:48.000 262 30875.45 169.57 -11779.45 88888.00 2019-09-19 19:12:49.000 262 30875.48 169.60 -11779.38 88888.00 2019-09-19 19:12:50.000 262 30875.50 169.43 -11779.43 33046.32 2019-09-19 19:12:51.000 262 30875.59 169.47 -11779.28 88888.00 2019-09-19 19:12:52.000 262 30875.56 169.62 -11779.25 88888.00 2019-09-19 19:12:53.000 262 30875.58 169.75 -11779.16 88888.00 2019-09-19 19:12:54.000 262 30875.51 169.61 -11779.33 88888.00 2019-09-19 19:12:55.000 262 30875.44 169.41 -11779.42 33046.29 2019-09-19 19:12:56.000 262 30875.45 169.48 -11779.38 88888.00 2019-09-19 19:12:57.000 262 30875.36 169.52 -11779.42 88888.00 2019-09-19 19:12:58.000 262 30875.36 169.55 -11779.45 88888.00 2019-09-19 19:12:59.000 262 30875.34 169.62 -11779.36 88888.00 2019-09-19 19:13:00.000 262 30875.37 169.56 -11779.19 33046.31 2019-09-19 19:13:01.000 262 30875.39 169.60 -11779.23 88888.00 2019-09-19 19:13:02.000 262 30875.30 169.71 -11779.22 88888.00 2019-09-19 19:13:03.000 262 30875.20 169.74 -11779.22 88888.00 2019-09-19 19:13:04.000 262 30875.08 169.65 -11779.49 88888.00 2019-09-19 19:13:05.000 262 30875.23 169.69 -11779.29 33046.18 2019-09-19 19:13:06.000 262 30875.30 169.66 -11779.32 88888.00 2019-09-19 19:13:07.000 262 30875.26 169.81 -11779.25 88888.00 2019-09-19 19:13:08.000 262 30875.20 169.84 -11779.25 88888.00 2019-09-19 19:13:09.000 262 30875.24 169.86 -11779.19 88888.00 2019-09-19 19:13:10.000 262 30875.18 169.75 -11779.22 33046.22 2019-09-19 19:13:11.000 262 30875.15 169.65 -11779.34 88888.00 2019-09-19 19:13:12.000 262 30875.06 169.71 -11779.48 88888.00 2019-09-19 19:13:13.000 262 30875.12 169.82 -11779.36 88888.00 2019-09-19 19:13:14.000 262 30875.12 169.76 -11779.42 88888.00 2019-09-19 19:13:15.000 262 30875.10 169.61 -11779.45 33046.18 2019-09-19 19:13:16.000 262 30875.08 169.57 -11779.49 88888.00 2019-09-19 19:13:17.000 262 30875.04 169.74 -11779.55 88888.00 2019-09-19 19:13:18.000 262 30875.06 169.80 -11779.53 88888.00 2019-09-19 19:13:19.000 262 30875.03 169.81 -11779.48 88888.00 2019-09-19 19:13:20.000 262 30875.17 169.76 -11779.26 33046.03 2019-09-19 19:13:21.000 262 30875.16 169.68 -11779.29 88888.00 2019-09-19 19:13:22.000 262 30875.14 169.82 -11779.28 88888.00 2019-09-19 19:13:23.000 262 30875.03 169.81 -11779.43 88888.00 2019-09-19 19:13:24.000 262 30875.04 169.71 -11779.51 88888.00 2019-09-19 19:13:25.000 262 30875.08 169.60 -11779.49 33046.07 2019-09-19 19:13:26.000 262 30875.00 169.50 -11779.67 88888.00 2019-09-19 19:13:27.000 262 30875.00 169.68 -11779.52 88888.00 2019-09-19 19:13:28.000 262 30875.03 169.77 -11779.37 88888.00 2019-09-19 19:13:29.000 262 30874.98 169.56 -11779.61 88888.00 2019-09-19 19:13:30.000 262 30875.08 169.46 -11779.57 33046.11 2019-09-19 19:13:31.000 262 30875.14 169.56 -11779.39 88888.00 2019-09-19 19:13:32.000 262 30875.12 169.65 -11779.49 88888.00 2019-09-19 19:13:33.000 262 30875.15 169.69 -11779.36 88888.00 2019-09-19 19:13:34.000 262 30875.16 169.71 -11779.24 88888.00 2019-09-19 19:13:35.000 262 30875.12 169.58 -11779.38 33046.18 2019-09-19 19:13:36.000 262 30875.10 169.51 -11779.57 88888.00 2019-09-19 19:13:37.000 262 30875.10 169.62 -11779.54 88888.00 2019-09-19 19:13:38.000 262 30875.15 169.72 -11779.41 88888.00 2019-09-19 19:13:39.000 262 30875.16 169.71 -11779.37 88888.00 2019-09-19 19:13:40.000 262 30875.21 169.54 -11779.37 33046.15 2019-09-19 19:13:41.000 262 30875.20 169.53 -11779.39 88888.00 2019-09-19 19:13:42.000 262 30875.20 169.68 -11779.39 88888.00 2019-09-19 19:13:43.000 262 30875.21 169.74 -11779.28 88888.00 2019-09-19 19:13:44.000 262 30875.26 169.72 -11779.30 88888.00 2019-09-19 19:13:45.000 262 30875.32 169.57 -11779.32 33046.25 2019-09-19 19:13:46.000 262 30875.25 169.44 -11779.43 88888.00 2019-09-19 19:13:47.000 262 30875.25 169.60 -11779.39 88888.00 2019-09-19 19:13:48.000 262 30875.29 169.66 -11779.28 88888.00 2019-09-19 19:13:49.000 262 30875.31 169.66 -11779.24 88888.00 2019-09-19 19:13:50.000 262 30875.28 169.43 -11779.42 33046.36 2019-09-19 19:13:51.000 262 30875.29 169.33 -11779.58 88888.00 2019-09-19 19:13:52.000 262 30875.33 169.49 -11779.49 88888.00 2019-09-19 19:13:53.000 262 30875.42 169.76 -11779.06 88888.00 2019-09-19 19:13:54.000 262 30875.44 169.78 -11778.96 88888.00 2019-09-19 19:13:55.000 262 30875.46 169.55 -11779.13 33046.29 2019-09-19 19:13:56.000 262 30875.46 169.55 -11779.08 88888.00 2019-09-19 19:13:57.000 262 30875.37 169.55 -11779.28 88888.00 2019-09-19 19:13:58.000 262 30875.29 169.59 -11779.27 88888.00 2019-09-19 19:13:59.000 262 30875.21 169.50 -11779.41 88888.00 2019-09-19 19:14:00.000 262 30875.26 169.43 -11779.37 33046.28 2019-09-19 19:14:01.000 262 30875.30 169.42 -11779.32 88888.00 2019-09-19 19:14:02.000 262 30875.29 169.56 -11779.28 88888.00 2019-09-19 19:14:03.000 262 30875.28 169.55 -11779.25 88888.00 2019-09-19 19:14:04.000 262 30875.26 169.51 -11779.32 88888.00 2019-09-19 19:14:05.000 262 30875.20 169.33 -11779.40 33046.31 2019-09-19 19:14:06.000 262 30875.25 169.39 -11779.37 88888.00 2019-09-19 19:14:07.000 262 30875.27 169.63 -11779.22 88888.00 2019-09-19 19:14:08.000 262 30875.22 169.66 -11779.25 88888.00 2019-09-19 19:14:09.000 262 30875.17 169.59 -11779.37 88888.00 2019-09-19 19:14:10.000 262 30875.24 169.49 -11779.24 33046.10 2019-09-19 19:14:11.000 262 30875.23 169.47 -11779.23 88888.00 2019-09-19 19:14:12.000 262 30875.16 169.59 -11779.38 88888.00 2019-09-19 19:14:13.000 262 30875.07 169.53 -11779.56 88888.00 2019-09-19 19:14:14.000 262 30875.09 169.52 -11779.54 88888.00 2019-09-19 19:14:15.000 262 30875.18 169.45 -11779.43 33046.14 2019-09-19 19:14:16.000 262 30875.22 169.45 -11779.41 88888.00 2019-09-19 19:14:17.000 262 30875.23 169.60 -11779.34 88888.00 2019-09-19 19:14:18.000 262 30875.21 169.71 -11779.24 88888.00 2019-09-19 19:14:19.000 262 30875.13 169.57 -11779.50 88888.00 2019-09-19 19:14:20.000 262 30875.21 169.50 -11779.38 33046.10 2019-09-19 19:14:21.000 262 30875.13 169.44 -11779.39 88888.00 2019-09-19 19:14:22.000 262 30874.96 169.45 -11779.57 88888.00 2019-09-19 19:14:23.000 262 30874.97 169.53 -11779.56 88888.00 2019-09-19 19:14:24.000 262 30875.01 169.48 -11779.62 88888.00 2019-09-19 19:14:25.000 262 30875.09 169.47 -11779.35 33045.99 2019-09-19 19:14:26.000 262 30875.10 169.41 -11779.44 88888.00 2019-09-19 19:14:27.000 262 30875.06 169.50 -11779.50 88888.00 2019-09-19 19:14:28.000 262 30875.15 169.66 -11779.24 88888.00 2019-09-19 19:14:29.000 262 30875.20 169.67 -11779.20 88888.00 2019-09-19 19:14:30.000 262 30875.18 169.45 -11779.32 33046.10 2019-09-19 19:14:31.000 262 30875.22 169.48 -11779.26 88888.00 2019-09-19 19:14:32.000 262 30875.22 169.71 -11779.13 88888.00 2019-09-19 19:14:33.000 262 30875.22 169.65 -11779.22 88888.00 2019-09-19 19:14:34.000 262 30875.29 169.64 -11779.16 88888.00 2019-09-19 19:14:35.000 262 30875.40 169.55 -11779.02 33046.07 2019-09-19 19:14:36.000 262 30875.38 169.47 -11779.18 88888.00 2019-09-19 19:14:37.000 262 30875.37 169.68 -11779.10 88888.00 2019-09-19 19:14:38.000 262 30875.31 169.63 -11779.25 88888.00 2019-09-19 19:14:39.000 262 30875.20 169.49 -11779.44 88888.00 2019-09-19 19:14:40.000 262 30875.32 169.44 -11779.26 33046.17 2019-09-19 19:14:41.000 262 30875.30 169.40 -11779.29 88888.00 2019-09-19 19:14:42.000 262 30875.28 169.57 -11779.34 88888.00 2019-09-19 19:14:43.000 262 30875.34 169.67 -11779.24 88888.00 2019-09-19 19:14:44.000 262 30875.42 169.75 -11779.00 88888.00 2019-09-19 19:14:45.000 262 30875.35 169.42 -11779.28 33046.28 2019-09-19 19:14:46.000 262 30875.43 169.43 -11779.29 88888.00 2019-09-19 19:14:47.000 262 30875.38 169.52 -11779.43 88888.00 2019-09-19 19:14:48.000 262 30875.34 169.58 -11779.37 88888.00 2019-09-19 19:14:49.000 262 30875.32 169.52 -11779.41 88888.00 2019-09-19 19:14:50.000 262 30875.47 169.44 -11779.29 33046.19 2019-09-19 19:14:51.000 262 30875.45 169.43 -11779.26 88888.00 2019-09-19 19:14:52.000 262 30875.26 169.46 -11779.50 88888.00 2019-09-19 19:14:53.000 262 30875.37 169.61 -11779.35 88888.00 2019-09-19 19:14:54.000 262 30875.44 169.63 -11779.25 88888.00 2019-09-19 19:14:55.000 262 30875.33 169.38 -11779.44 33046.21 2019-09-19 19:14:56.000 262 30875.41 169.40 -11779.32 88888.00 2019-09-19 19:14:57.000 262 30875.48 169.64 -11779.17 88888.00 2019-09-19 19:14:58.000 262 30875.38 169.66 -11779.36 88888.00 2019-09-19 19:14:59.000 262 30875.38 169.70 -11779.27 88888.00 2019-09-19 19:15:00.000 262 30875.48 169.65 -11779.13 33046.28 2019-09-19 19:15:01.000 262 30875.52 169.63 -11779.10 88888.00 2019-09-19 19:15:02.000 262 30875.36 169.58 -11779.37 88888.00 2019-09-19 19:15:03.000 262 30875.37 169.64 -11779.33 88888.00 2019-09-19 19:15:04.000 262 30875.43 169.68 -11779.26 88888.00 2019-09-19 19:15:05.000 262 30875.51 169.66 -11779.10 33046.24 2019-09-19 19:15:06.000 262 30875.38 169.45 -11779.45 88888.00 2019-09-19 19:15:07.000 262 30875.35 169.52 -11779.50 88888.00 2019-09-19 19:15:08.000 262 30875.34 169.62 -11779.46 88888.00 2019-09-19 19:15:09.000 262 30875.38 169.70 -11779.28 88888.00 2019-09-19 19:15:10.000 262 30875.47 169.58 -11779.27 33046.28 2019-09-19 19:15:11.000 262 30875.47 169.58 -11779.27 88888.00 2019-09-19 19:15:12.000 262 30875.31 169.62 -11779.47 88888.00 2019-09-19 19:15:13.000 262 30875.27 169.58 -11779.61 88888.00 2019-09-19 19:15:14.000 262 30875.21 169.56 -11779.61 88888.00 2019-09-19 19:15:15.000 262 30875.24 169.52 -11779.42 33046.40 2019-09-19 19:15:16.000 262 30875.28 169.55 -11779.32 88888.00 2019-09-19 19:15:17.000 262 30875.22 169.69 -11779.39 88888.00 2019-09-19 19:15:18.000 262 30875.17 169.61 -11779.68 88888.00 2019-09-19 19:15:19.000 262 30875.17 169.56 -11779.68 88888.00 2019-09-19 19:15:20.000 262 30875.24 169.41 -11779.61 33046.29 2019-09-19 19:15:21.000 262 30875.33 169.51 -11779.42 88888.00 2019-09-19 19:15:22.000 262 30875.23 169.70 -11779.48 88888.00 2019-09-19 19:15:23.000 262 30875.04 169.53 -11779.91 88888.00 2019-09-19 19:15:24.000 262 30875.13 169.62 -11779.68 88888.00 2019-09-19 19:15:25.000 262 30875.28 169.61 -11779.54 33046.18 2019-09-19 19:15:26.000 262 30875.27 169.52 -11779.74 88888.00 2019-09-19 19:15:27.000 262 30875.14 169.57 -11779.92 88888.00 2019-09-19 19:15:28.000 262 30875.13 169.65 -11779.81 88888.00 2019-09-19 19:15:29.000 262 30875.12 169.66 -11779.72 88888.00 2019-09-19 19:15:30.000 262 30875.21 169.53 -11779.62 33046.08 2019-09-19 19:15:31.000 262 30875.18 169.43 -11779.70 88888.00 2019-09-19 19:15:32.000 262 30875.07 169.48 -11779.94 88888.00 2019-09-19 19:15:33.000 262 30875.06 169.61 -11779.84 88888.00 2019-09-19 19:15:34.000 262 30875.19 169.79 -11779.56 88888.00 2019-09-19 19:15:35.000 262 30875.17 169.62 -11779.46 33046.21 2019-09-19 19:15:36.000 262 30875.09 169.51 -11779.58 88888.00 2019-09-19 19:15:37.000 262 30875.05 169.70 -11779.56 88888.00 2019-09-19 19:15:38.000 262 30875.01 169.72 -11779.58 88888.00 2019-09-19 19:15:39.000 262 30875.00 169.70 -11779.59 88888.00 2019-09-19 19:15:40.000 262 30875.06 169.55 -11779.61 33046.06 2019-09-19 19:15:41.000 262 30875.04 169.51 -11779.60 88888.00 2019-09-19 19:15:42.000 262 30875.05 169.84 -11779.30 88888.00 2019-09-19 19:15:43.000 262 30875.00 169.77 -11779.51 88888.00 2019-09-19 19:15:44.000 262 30875.02 169.69 -11779.62 88888.00 2019-09-19 19:15:45.000 262 30875.11 169.70 -11779.36 33045.99 2019-09-19 19:15:46.000 262 30875.01 169.61 -11779.52 88888.00 2019-09-19 19:15:47.000 262 30875.07 169.83 -11779.38 88888.00 2019-09-19 19:15:48.000 262 30875.12 169.98 -11779.24 88888.00 2019-09-19 19:15:49.000 262 30875.22 169.97 -11779.20 88888.00 2019-09-19 19:15:50.000 262 30875.16 169.68 -11779.43 33046.07 2019-09-19 19:15:51.000 262 30875.09 169.59 -11779.51 88888.00 2019-09-19 19:15:52.000 262 30875.10 169.82 -11779.37 88888.00 2019-09-19 19:15:53.000 262 30874.98 169.80 -11779.60 88888.00 2019-09-19 19:15:54.000 262 30875.03 169.80 -11779.61 88888.00 2019-09-19 19:15:55.000 262 30875.15 169.74 -11779.49 33046.03 2019-09-19 19:15:56.000 262 30875.12 169.78 -11779.45 88888.00 2019-09-19 19:15:57.000 262 30875.00 169.89 -11779.62 88888.00 2019-09-19 19:15:58.000 262 30874.98 169.86 -11779.63 88888.00 2019-09-19 19:15:59.000 262 30874.93 169.82 -11779.69 88888.00 2019-09-19 19:16:00.000 262 30874.94 169.61 -11779.76 33046.04 2019-09-19 19:16:01.000 262 30875.02 169.73 -11779.45 88888.00 2019-09-19 19:16:02.000 262 30874.99 169.88 -11779.42 88888.00 2019-09-19 19:16:03.000 262 30874.83 169.70 -11779.78 88888.00 2019-09-19 19:16:04.000 262 30874.88 169.76 -11779.56 88888.00 2019-09-19 19:16:05.000 262 30874.97 169.70 -11779.52 33046.03 2019-09-19 19:16:06.000 262 30874.93 169.66 -11779.61 88888.00 2019-09-19 19:16:07.000 262 30874.83 169.78 -11779.74 88888.00 2019-09-19 19:16:08.000 262 30874.90 169.87 -11779.62 88888.00 2019-09-19 19:16:09.000 262 30874.88 169.81 -11779.66 88888.00 2019-09-19 19:16:10.000 262 30874.93 169.66 -11779.63 33045.97 2019-09-19 19:16:11.000 262 30874.96 169.72 -11779.48 88888.00 2019-09-19 19:16:12.000 262 30874.92 169.91 -11779.42 88888.00 2019-09-19 19:16:13.000 262 30874.88 169.87 -11779.57 88888.00 2019-09-19 19:16:14.000 262 30874.84 169.68 -11779.81 88888.00 2019-09-19 19:16:15.000 262 30875.00 169.72 -11779.56 33045.89 2019-09-19 19:16:16.000 262 30874.99 169.75 -11779.43 88888.00 2019-09-19 19:16:17.000 262 30874.88 169.87 -11779.49 88888.00 2019-09-19 19:16:18.000 262 30874.87 169.92 -11779.50 88888.00 2019-09-19 19:16:19.000 262 30874.83 169.83 -11779.65 88888.00 2019-09-19 19:16:20.000 262 30874.91 169.80 -11779.50 33045.99 2019-09-19 19:16:21.000 262 30874.93 169.76 -11779.48 88888.00 2019-09-19 19:16:22.000 262 30875.03 169.98 -11779.31 88888.00 2019-09-19 19:16:23.000 262 30874.93 169.97 -11779.48 88888.00 2019-09-19 19:16:24.000 262 30874.90 169.96 -11779.45 88888.00 2019-09-19 19:16:25.000 262 30874.93 169.88 -11779.32 33046.01 2019-09-19 19:16:26.000 262 30874.89 169.74 -11779.58 88888.00 2019-09-19 19:16:27.000 262 30874.89 169.86 -11779.59 88888.00 2019-09-19 19:16:28.000 262 30874.90 170.00 -11779.35 88888.00 2019-09-19 19:16:29.000 262 30874.88 169.97 -11779.43 88888.00 2019-09-19 19:16:30.000 262 30874.95 169.85 -11779.45 33045.96 2019-09-19 19:16:31.000 262 30874.87 169.72 -11779.61 88888.00 2019-09-19 19:16:32.000 262 30874.86 169.90 -11779.55 88888.00 2019-09-19 19:16:33.000 262 30874.76 169.89 -11779.62 88888.00 2019-09-19 19:16:34.000 262 30874.84 169.99 -11779.44 88888.00 2019-09-19 19:16:35.000 262 30874.86 169.85 -11779.57 33045.86 2019-09-19 19:16:36.000 262 30874.77 169.72 -11779.88 88888.00 2019-09-19 19:16:37.000 262 30874.78 169.92 -11779.71 88888.00 2019-09-19 19:16:38.000 262 30874.77 169.97 -11779.62 88888.00 2019-09-19 19:16:39.000 262 30874.80 170.02 -11779.42 88888.00 2019-09-19 19:16:40.000 262 30874.86 169.90 -11779.40 33045.89 2019-09-19 19:16:41.000 262 30874.77 169.83 -11779.54 88888.00 2019-09-19 19:16:42.000 262 30874.68 169.92 -11779.60 88888.00 2019-09-19 19:16:43.000 262 30874.62 169.89 -11779.73 88888.00 2019-09-19 19:16:44.000 262 30874.63 169.87 -11779.69 88888.00 2019-09-19 19:16:45.000 262 30874.63 169.67 -11779.75 33045.75 2019-09-19 19:16:46.000 262 30874.73 169.76 -11779.60 88888.00 2019-09-19 19:16:47.000 262 30874.70 169.94 -11779.50 88888.00 2019-09-19 19:16:48.000 262 30874.68 169.99 -11779.52 88888.00 2019-09-19 19:16:49.000 262 30874.71 170.04 -11779.46 88888.00 2019-09-19 19:16:50.000 262 30874.78 169.99 -11779.27 33045.76 2019-09-19 19:16:51.000 262 30874.80 170.05 -11779.14 88888.00 2019-09-19 19:16:52.000 262 30874.64 170.02 -11779.45 88888.00 2019-09-19 19:16:53.000 262 30874.62 170.05 -11779.58 88888.00 2019-09-19 19:16:54.000 262 30874.63 170.08 -11779.61 88888.00 2019-09-19 19:16:55.000 262 30874.60 169.86 -11779.63 33045.74 2019-09-19 19:16:56.000 262 30874.71 170.03 -11779.29 88888.00 2019-09-19 19:16:57.000 262 30874.48 170.00 -11779.67 88888.00 2019-09-19 19:16:58.000 262 30874.46 169.95 -11779.82 88888.00 2019-09-19 19:16:59.000 262 30874.51 170.02 -11779.61 88888.00 2019-09-19 19:17:00.000 262 30874.64 170.04 -11779.23 33045.78 2019-09-19 19:17:01.000 262 30874.65 170.05 -11779.30 88888.00 2019-09-19 19:17:02.000 262 30874.53 170.14 -11779.44 88888.00 2019-09-19 19:17:03.000 262 30874.50 170.09 -11779.57 88888.00 2019-09-19 19:17:04.000 262 30874.46 170.10 -11779.66 88888.00 2019-09-19 19:17:05.000 262 30874.47 170.02 -11779.56 33045.68 2019-09-19 19:17:06.000 262 30874.55 170.08 -11779.43 88888.00 2019-09-19 19:17:07.000 262 30874.48 170.11 -11779.55 88888.00 2019-09-19 19:17:08.000 262 30874.44 170.09 -11779.59 88888.00 2019-09-19 19:17:09.000 262 30874.50 170.12 -11779.59 88888.00 2019-09-19 19:17:10.000 262 30874.53 170.00 -11779.61 33045.64 2019-09-19 19:17:11.000 262 30874.55 170.11 -11779.42 88888.00 2019-09-19 19:17:12.000 262 30874.49 170.24 -11779.53 88888.00 2019-09-19 19:17:13.000 262 30874.46 170.21 -11779.62 88888.00 2019-09-19 19:17:14.000 262 30874.50 170.23 -11779.46 88888.00 2019-09-19 19:17:15.000 262 30874.48 170.03 -11779.58 33045.56 2019-09-19 19:17:16.000 262 30874.41 169.94 -11779.70 88888.00 2019-09-19 19:17:17.000 262 30874.36 170.10 -11779.53 88888.00 2019-09-19 19:17:18.000 262 30874.34 170.18 -11779.55 88888.00 2019-09-19 19:17:19.000 262 30874.33 170.13 -11779.64 88888.00 2019-09-19 19:17:20.000 262 30874.43 170.10 -11779.53 33045.43 2019-09-19 19:17:21.000 262 30874.57 170.26 -11779.25 88888.00 2019-09-19 19:17:22.000 262 30874.47 170.34 -11779.45 88888.00 2019-09-19 19:17:23.000 262 30874.38 170.35 -11779.58 88888.00 2019-09-19 19:17:24.000 262 30874.41 170.36 -11779.47 88888.00 2019-09-19 19:17:25.000 262 30874.41 170.18 -11779.44 33045.44 2019-09-19 19:17:26.000 262 30874.39 170.18 -11779.40 88888.00 2019-09-19 19:17:27.000 262 30874.41 170.34 -11779.39 88888.00 2019-09-19 19:17:28.000 262 30874.33 170.27 -11779.61 88888.00 2019-09-19 19:17:29.000 262 30874.44 170.42 -11779.38 88888.00 2019-09-19 19:17:30.000 262 30874.48 170.24 -11779.41 33045.46 2019-09-19 19:17:31.000 262 30874.51 170.24 -11779.34 88888.00 2019-09-19 19:17:32.000 262 30874.43 170.29 -11779.47 88888.00 2019-09-19 19:17:33.000 262 30874.38 170.32 -11779.42 88888.00 2019-09-19 19:17:34.000 262 30874.39 170.41 -11779.31 88888.00 2019-09-19 19:17:35.000 262 30874.37 170.25 -11779.40 33045.43 2019-09-19 19:17:36.000 262 30874.27 170.08 -11779.68 88888.00 2019-09-19 19:17:37.000 262 30874.25 170.21 -11779.62 88888.00 2019-09-19 19:17:38.000 262 30874.25 170.33 -11779.61 88888.00 2019-09-19 19:17:39.000 262 30874.22 170.27 -11779.71 88888.00 2019-09-19 19:17:40.000 262 30874.34 170.16 -11779.44 33045.39 2019-09-19 19:17:41.000 262 30874.42 170.21 -11779.25 88888.00 2019-09-19 19:17:42.000 262 30874.36 170.26 -11779.40 88888.00 2019-09-19 19:17:43.000 262 30874.27 170.22 -11779.52 88888.00 2019-09-19 19:17:44.000 262 30874.25 170.17 -11779.62 88888.00 2019-09-19 19:17:45.000 262 30874.32 170.17 -11779.45 33045.35 2019-09-19 19:17:46.000 262 30874.31 170.14 -11779.48 88888.00 2019-09-19 19:17:47.000 262 30874.27 170.38 -11779.38 88888.00 2019-09-19 19:17:48.000 262 30874.26 170.44 -11779.42 88888.00 2019-09-19 19:17:49.000 262 30874.23 170.37 -11779.55 88888.00 2019-09-19 19:17:50.000 262 30874.25 170.23 -11779.53 33045.36 2019-09-19 19:17:51.000 262 30874.39 170.36 -11779.27 88888.00 2019-09-19 19:17:52.000 262 30874.26 170.42 -11779.54 88888.00 2019-09-19 19:17:53.000 262 30874.25 170.38 -11779.47 88888.00 2019-09-19 19:17:54.000 262 30874.22 170.40 -11779.49 88888.00 2019-09-19 19:17:55.000 262 30874.27 170.24 -11779.63 33045.22 2019-09-19 19:17:56.000 262 30874.32 170.25 -11779.52 88888.00 2019-09-19 19:17:57.000 262 30874.25 170.40 -11779.43 88888.00 2019-09-19 19:17:58.000 262 30874.25 170.47 -11779.40 88888.00 2019-09-19 19:17:59.000 262 30874.24 170.41 -11779.41 88888.00 2019-09-19 19:18:00.000 262 30874.28 170.26 -11779.38 33045.28 2019-09-19 19:18:01.000 262 30874.26 170.27 -11779.40 88888.00 2019-09-19 19:18:02.000 262 30874.19 170.41 -11779.41 88888.00 2019-09-19 19:18:03.000 262 30874.19 170.45 -11779.33 88888.00 2019-09-19 19:18:04.000 262 30874.16 170.31 -11779.54 88888.00 2019-09-19 19:18:05.000 262 30874.21 170.15 -11779.54 33045.21 2019-09-19 19:18:06.000 262 30874.18 170.13 -11779.55 88888.00 2019-09-19 19:18:07.000 262 30874.01 170.17 -11779.75 88888.00 2019-09-19 19:18:08.000 262 30874.03 170.26 -11779.55 88888.00 2019-09-19 19:18:09.000 262 30874.08 170.33 -11779.48 88888.00 2019-09-19 19:18:10.000 262 30874.18 170.26 -11779.33 33045.26 2019-09-19 19:18:11.000 262 30874.16 170.21 -11779.33 88888.00 2019-09-19 19:18:12.000 262 30874.10 170.34 -11779.31 88888.00 2019-09-19 19:18:13.000 262 30874.01 170.34 -11779.41 88888.00 2019-09-19 19:18:14.000 262 30873.96 170.33 -11779.44 88888.00 2019-09-19 19:18:15.000 262 30874.04 170.28 -11779.36 33045.32 2019-09-19 19:18:16.000 262 30874.05 170.26 -11779.37 88888.00 2019-09-19 19:18:17.000 262 30874.06 170.48 -11779.24 88888.00 2019-09-19 19:18:18.000 262 30874.02 170.47 -11779.39 88888.00 2019-09-19 19:18:19.000 262 30874.00 170.41 -11779.40 88888.00 2019-09-19 19:18:20.000 262 30874.05 170.25 -11779.37 33045.25 2019-09-19 19:18:21.000 262 30874.08 170.29 -11779.15 88888.00 2019-09-19 19:18:22.000 262 30874.08 170.45 -11779.13 88888.00 2019-09-19 19:18:23.000 262 30874.05 170.46 -11779.24 88888.00 2019-09-19 19:18:24.000 262 30874.11 170.47 -11779.10 88888.00 2019-09-19 19:18:25.000 262 30874.04 170.22 -11779.28 33045.21 2019-09-19 19:18:26.000 262 30874.08 170.27 -11779.27 88888.00 2019-09-19 19:18:27.000 262 30874.05 170.46 -11779.17 88888.00 2019-09-19 19:18:28.000 262 30873.94 170.39 -11779.42 88888.00 2019-09-19 19:18:29.000 262 30873.99 170.42 -11779.35 88888.00 2019-09-19 19:18:30.000 262 30874.05 170.32 -11779.35 33045.11 2019-09-19 19:18:31.000 262 30874.05 170.36 -11779.18 88888.00 2019-09-19 19:18:32.000 262 30873.99 170.53 -11779.12 88888.00 2019-09-19 19:18:33.000 262 30874.05 170.61 -11779.05 88888.00 2019-09-19 19:18:34.000 262 30873.93 170.43 -11779.37 88888.00 2019-09-19 19:18:35.000 262 30874.04 170.32 -11779.21 33045.12 2019-09-19 19:18:36.000 262 30874.14 170.35 -11779.19 88888.00 2019-09-19 19:18:37.000 262 30874.07 170.44 -11779.29 88888.00 2019-09-19 19:18:38.000 262 30874.01 170.45 -11779.39 88888.00 2019-09-19 19:18:39.000 262 30874.03 170.45 -11779.31 88888.00 2019-09-19 19:18:40.000 262 30874.10 170.30 -11779.23 33045.11 2019-09-19 19:18:41.000 262 30874.05 170.27 -11779.30 88888.00 2019-09-19 19:18:42.000 262 30874.04 170.42 -11779.35 88888.00 2019-09-19 19:18:43.000 262 30874.00 170.51 -11779.22 88888.00 2019-09-19 19:18:44.000 262 30874.02 170.55 -11779.13 88888.00 2019-09-19 19:18:45.000 262 30874.02 170.35 -11779.31 33045.06 2019-09-19 19:18:46.000 262 30874.07 170.37 -11779.29 88888.00 2019-09-19 19:18:47.000 262 30873.96 170.38 -11779.44 88888.00 2019-09-19 19:18:48.000 262 30873.91 170.43 -11779.39 88888.00 2019-09-19 19:18:49.000 262 30873.95 170.39 -11779.37 88888.00 2019-09-19 19:18:50.000 262 30874.12 170.37 -11779.11 33045.08 2019-09-19 19:18:51.000 262 30874.06 170.28 -11779.36 88888.00 2019-09-19 19:18:52.000 262 30873.95 170.37 -11779.45 88888.00 2019-09-19 19:18:53.000 262 30873.94 170.46 -11779.33 88888.00 2019-09-19 19:18:54.000 262 30873.97 170.45 -11779.30 88888.00 2019-09-19 19:18:55.000 262 30873.99 170.34 -11779.26 33045.07 2019-09-19 19:18:56.000 262 30873.95 170.27 -11779.35 88888.00 2019-09-19 19:18:57.000 262 30873.97 170.50 -11779.36 88888.00 2019-09-19 19:18:58.000 262 30873.95 170.55 -11779.43 88888.00 2019-09-19 19:18:59.000 262 30873.96 170.54 -11779.31 88888.00 2019-09-19 19:19:00.000 262 30873.98 170.28 -11779.35 33045.17 2019-09-19 19:19:01.000 262 30874.02 170.27 -11779.32 88888.00 2019-09-19 19:19:02.000 262 30873.90 170.40 -11779.38 88888.00 2019-09-19 19:19:03.000 262 30873.89 170.52 -11779.23 88888.00 2019-09-19 19:19:04.000 262 30873.80 170.34 -11779.56 88888.00 2019-09-19 19:19:05.000 262 30873.87 170.25 -11779.49 33045.00 2019-09-19 19:19:06.000 262 30873.96 170.41 -11779.28 88888.00 2019-09-19 19:19:07.000 262 30873.94 170.54 -11779.28 88888.00 2019-09-19 19:19:08.000 262 30873.87 170.45 -11779.49 88888.00 2019-09-19 19:19:09.000 262 30873.88 170.45 -11779.53 88888.00 2019-09-19 19:19:10.000 262 30873.97 170.39 -11779.33 33044.97 2019-09-19 19:19:11.000 262 30874.01 170.41 -11779.23 88888.00 2019-09-19 19:19:12.000 262 30873.91 170.40 -11779.50 88888.00 2019-09-19 19:19:13.000 262 30873.95 170.49 -11779.36 88888.00 2019-09-19 19:19:14.000 262 30873.91 170.31 -11779.51 88888.00 2019-09-19 19:19:15.000 262 30873.99 170.31 -11779.23 33045.03 2019-09-19 19:19:16.000 262 30874.03 170.26 -11779.33 88888.00 2019-09-19 19:19:17.000 262 30874.06 170.48 -11779.19 88888.00 2019-09-19 19:19:18.000 262 30874.06 170.58 -11779.20 88888.00 2019-09-19 19:19:19.000 262 30874.07 170.59 -11779.16 88888.00 2019-09-19 19:19:20.000 262 30874.12 170.46 -11779.05 33045.10 2019-09-19 19:19:21.000 262 30874.08 170.47 -11779.03 88888.00 2019-09-19 19:19:22.000 262 30873.93 170.53 -11779.31 88888.00 2019-09-19 19:19:23.000 262 30873.99 170.62 -11779.23 88888.00 2019-09-19 19:19:24.000 262 30874.02 170.58 -11779.28 88888.00 2019-09-19 19:19:25.000 262 30874.06 170.47 -11779.19 33045.14 2019-09-19 19:19:26.000 262 30874.00 170.35 -11779.35 88888.00 2019-09-19 19:19:27.000 262 30873.95 170.46 -11779.43 88888.00 2019-09-19 19:19:28.000 262 30873.95 170.45 -11779.51 88888.00 2019-09-19 19:19:29.000 262 30873.93 170.48 -11779.49 88888.00 2019-09-19 19:19:30.000 262 30874.03 170.37 -11779.43 33045.07 2019-09-19 19:19:31.000 262 30874.10 170.50 -11779.17 88888.00 2019-09-19 19:19:32.000 262 30874.05 170.61 -11779.16 88888.00 2019-09-19 19:19:33.000 262 30873.90 170.57 -11779.20 88888.00 2019-09-19 19:19:34.000 262 30873.96 170.57 -11779.25 88888.00 2019-09-19 19:19:35.000 262 30874.04 170.44 -11779.18 33044.93 2019-09-19 19:19:36.000 262 30874.06 170.46 -11779.16 88888.00 2019-09-19 19:19:37.000 262 30874.02 170.62 -11779.08 88888.00 2019-09-19 19:19:38.000 262 30874.03 170.71 -11778.99 88888.00 2019-09-19 19:19:39.000 262 30874.03 170.70 -11778.97 88888.00 2019-09-19 19:19:40.000 262 30874.03 170.48 -11779.18 33044.89 2019-09-19 19:19:41.000 262 30874.01 170.44 -11779.27 88888.00 2019-09-19 19:19:42.000 262 30873.95 170.51 -11779.37 88888.00 2019-09-19 19:19:43.000 262 30873.90 170.51 -11779.37 88888.00 2019-09-19 19:19:44.000 262 30873.95 170.55 -11779.26 88888.00 2019-09-19 19:19:45.000 262 30874.03 170.52 -11779.05 33044.88 2019-09-19 19:19:46.000 262 30873.91 170.32 -11779.36 88888.00 2019-09-19 19:19:47.000 262 30873.76 170.36 -11779.54 88888.00 2019-09-19 19:19:48.000 262 30873.75 170.39 -11779.62 88888.00 2019-09-19 19:19:49.000 262 30873.74 170.44 -11779.45 88888.00 2019-09-19 19:19:50.000 262 30873.83 170.40 -11779.27 33044.83 2019-09-19 19:19:51.000 262 30873.92 170.46 -11779.11 88888.00 2019-09-19 19:19:52.000 262 30873.83 170.49 -11779.18 88888.00 2019-09-19 19:19:53.000 262 30873.77 170.50 -11779.25 88888.00 2019-09-19 19:19:54.000 262 30873.71 170.44 -11779.40 88888.00 2019-09-19 19:19:55.000 262 30873.83 170.44 -11779.24 33044.82 2019-09-19 19:19:56.000 262 30873.82 170.45 -11779.26 88888.00 2019-09-19 19:19:57.000 262 30873.64 170.50 -11779.47 88888.00 2019-09-19 19:19:58.000 262 30873.72 170.67 -11779.22 88888.00 2019-09-19 19:19:59.000 262 30873.71 170.74 -11779.15 88888.00 2019-09-19 19:20:00.000 262 30873.71 170.59 -11779.15 33044.81 2019-09-19 19:20:01.000 262 30873.73 170.68 -11779.12 88888.00 2019-09-19 19:20:02.000 262 30873.69 170.79 -11779.12 88888.00 2019-09-19 19:20:03.000 262 30873.60 170.65 -11779.40 88888.00 2019-09-19 19:20:04.000 262 30873.62 170.68 -11779.28 88888.00 2019-09-19 19:20:05.000 262 30873.56 170.51 -11779.43 33044.50 2019-09-19 19:20:06.000 262 30873.65 170.56 -11779.26 88888.00 2019-09-19 19:20:07.000 262 30873.59 170.65 -11779.23 88888.00 2019-09-19 19:20:08.000 262 30873.56 170.67 -11779.21 88888.00 2019-09-19 19:20:09.000 262 30873.53 170.62 -11779.30 88888.00 2019-09-19 19:20:10.000 262 30873.47 170.38 -11779.42 33044.64 2019-09-19 19:20:11.000 262 30873.60 170.51 -11779.14 88888.00 2019-09-19 19:20:12.000 262 30873.47 170.57 -11779.40 88888.00 2019-09-19 19:20:13.000 262 30873.42 170.53 -11779.58 88888.00 2019-09-19 19:20:14.000 262 30873.58 170.72 -11779.25 88888.00 2019-09-19 19:20:15.000 262 30873.68 170.64 -11779.07 33044.56 2019-09-19 19:20:16.000 262 30873.61 170.57 -11779.19 88888.00 2019-09-19 19:20:17.000 262 30873.49 170.62 -11779.41 88888.00 2019-09-19 19:20:18.000 262 30873.54 170.70 -11779.38 88888.00 2019-09-19 19:20:19.000 262 30873.66 170.84 -11779.09 88888.00 2019-09-19 19:20:20.000 262 30873.71 170.64 -11779.09 33044.61 2019-09-19 19:20:21.000 262 30873.71 170.62 -11779.14 88888.00 2019-09-19 19:20:22.000 262 30873.59 170.63 -11779.36 88888.00 2019-09-19 19:20:23.000 262 30873.60 170.69 -11779.26 88888.00 2019-09-19 19:20:24.000 262 30873.64 170.73 -11779.17 88888.00 2019-09-19 19:20:25.000 262 30873.57 170.64 -11779.22 33044.60 2019-09-19 19:20:26.000 262 30873.56 170.70 -11779.12 88888.00 2019-09-19 19:20:27.000 262 30873.49 170.79 -11779.10 88888.00 2019-09-19 19:20:28.000 262 30873.51 170.81 -11779.12 88888.00 2019-09-19 19:20:29.000 262 30873.55 170.83 -11779.10 88888.00 2019-09-19 19:20:30.000 262 30873.59 170.64 -11779.19 33044.50 2019-09-19 19:20:31.000 262 30873.50 170.59 -11779.14 88888.00 2019-09-19 19:20:32.000 262 30873.46 170.83 -11779.08 88888.00 2019-09-19 19:20:33.000 262 30873.33 170.78 -11779.18 88888.00 2019-09-19 19:20:34.000 262 30873.35 170.80 -11779.09 88888.00 2019-09-19 19:20:35.000 262 30873.49 170.75 -11778.83 33044.49 2019-09-19 19:20:36.000 262 30873.46 170.68 -11778.90 88888.00 2019-09-19 19:20:37.000 262 30873.35 170.71 -11779.02 88888.00 2019-09-19 19:20:38.000 262 30873.40 170.81 -11778.86 88888.00 2019-09-19 19:20:39.000 262 30873.42 170.78 -11778.98 88888.00 2019-09-19 19:20:40.000 262 30873.43 170.63 -11779.04 33044.47 2019-09-19 19:20:41.000 262 30873.39 170.59 -11779.08 88888.00 2019-09-19 19:20:42.000 262 30873.42 170.78 -11778.96 88888.00 2019-09-19 19:20:43.000 262 30873.44 170.85 -11778.75 88888.00 2019-09-19 19:20:44.000 262 30873.34 170.74 -11778.96 88888.00 2019-09-19 19:20:45.000 262 30873.36 170.58 -11779.08 33044.44 2019-09-19 19:20:46.000 262 30873.40 170.67 -11778.82 88888.00 2019-09-19 19:20:47.000 262 30873.20 170.72 -11779.01 88888.00 2019-09-19 19:20:48.000 262 30873.28 170.73 -11779.14 88888.00 2019-09-19 19:20:49.000 262 30873.38 170.89 -11778.85 88888.00 2019-09-19 19:20:50.000 262 30873.33 170.71 -11778.98 33044.43 2019-09-19 19:20:51.000 262 30873.25 170.57 -11779.20 88888.00 2019-09-19 19:20:52.000 262 30873.31 170.72 -11779.09 88888.00 2019-09-19 19:20:53.000 262 30873.30 170.80 -11778.94 88888.00 2019-09-19 19:20:54.000 262 30873.17 170.63 -11779.24 88888.00 2019-09-19 19:20:55.000 262 30873.20 170.42 -11779.33 33044.32 2019-09-19 19:20:56.000 262 30873.29 170.53 -11779.15 88888.00 2019-09-19 19:20:57.000 262 30873.22 170.71 -11779.02 88888.00 2019-09-19 19:20:58.000 262 30873.19 170.78 -11778.95 88888.00 2019-09-19 19:20:59.000 262 30873.18 170.78 -11779.01 88888.00 2019-09-19 19:21:00.000 262 30873.17 170.66 -11779.06 33044.28 2019-09-19 19:21:01.000 262 30873.26 170.71 -11778.95 88888.00 2019-09-19 19:21:02.000 262 30873.27 170.80 -11778.94 88888.00 2019-09-19 19:21:03.000 262 30873.17 170.75 -11779.15 88888.00 2019-09-19 19:21:04.000 262 30873.15 170.71 -11779.09 88888.00 2019-09-19 19:21:05.000 262 30873.21 170.64 -11779.05 33044.22 2019-09-19 19:21:06.000 262 30873.20 170.66 -11779.07 88888.00 2019-09-19 19:21:07.000 262 30873.09 170.77 -11779.20 88888.00 2019-09-19 19:21:08.000 262 30873.08 170.76 -11779.28 88888.00 2019-09-19 19:21:09.000 262 30873.14 170.86 -11779.07 88888.00 2019-09-19 19:21:10.000 262 30873.16 170.66 -11779.12 33044.29 2019-09-19 19:21:11.000 262 30873.17 170.61 -11779.10 88888.00 2019-09-19 19:21:12.000 262 30873.10 170.70 -11779.20 88888.00 2019-09-19 19:21:13.000 262 30873.17 170.82 -11779.14 88888.00 2019-09-19 19:21:14.000 262 30873.18 170.83 -11779.08 88888.00 2019-09-19 19:21:15.000 262 30873.27 170.80 -11778.87 33044.21 2019-09-19 19:21:16.000 262 30873.20 170.73 -11778.95 88888.00 2019-09-19 19:21:17.000 262 30873.06 170.84 -11779.07 88888.00 2019-09-19 19:21:18.000 262 30873.07 170.91 -11779.05 88888.00 2019-09-19 19:21:19.000 262 30873.10 170.88 -11779.00 88888.00 2019-09-19 19:21:20.000 262 30873.23 170.86 -11778.88 33044.18 2019-09-19 19:21:21.000 262 30873.23 170.81 -11778.93 88888.00 2019-09-19 19:21:22.000 262 30873.14 170.92 -11779.04 88888.00 2019-09-19 19:21:23.000 262 30873.16 170.95 -11778.97 88888.00 2019-09-19 19:21:24.000 262 30873.22 170.91 -11779.04 88888.00 2019-09-19 19:21:25.000 262 30873.23 170.76 -11779.00 33044.18 2019-09-19 19:21:26.000 262 30873.21 170.83 -11778.88 88888.00 2019-09-19 19:21:27.000 262 30873.08 170.77 -11779.24 88888.00 2019-09-19 19:21:28.000 262 30873.00 170.70 -11779.42 88888.00 2019-09-19 19:21:29.000 262 30873.01 170.78 -11779.23 88888.00 2019-09-19 19:21:30.000 262 30873.13 170.73 -11779.01 33044.11 2019-09-19 19:21:31.000 262 30873.15 170.76 -11778.96 88888.00 2019-09-19 19:21:32.000 262 30873.17 170.96 -11778.86 88888.00 2019-09-19 19:21:33.000 262 30873.18 170.97 -11778.92 88888.00 2019-09-19 19:21:34.000 262 30873.17 170.91 -11779.06 88888.00 2019-09-19 19:21:35.000 262 30873.14 170.76 -11779.05 33044.11 2019-09-19 19:21:36.000 262 30873.12 170.67 -11779.10 88888.00 2019-09-19 19:21:37.000 262 30873.17 170.90 -11778.94 88888.00 2019-09-19 19:21:38.000 262 30873.13 170.86 -11779.04 88888.00 2019-09-19 19:21:39.000 262 30873.02 170.89 -11779.11 88888.00 2019-09-19 19:21:40.000 262 30873.17 170.89 -11778.81 33044.07 2019-09-19 19:21:41.000 262 30873.16 170.83 -11778.93 88888.00 2019-09-19 19:21:42.000 262 30873.14 171.00 -11778.88 88888.00 2019-09-19 19:21:43.000 262 30873.07 170.96 -11779.05 88888.00 2019-09-19 19:21:44.000 262 30873.06 170.93 -11779.05 88888.00 2019-09-19 19:21:45.000 262 30873.14 170.83 -11778.98 33044.11 2019-09-19 19:21:46.000 262 30873.17 170.80 -11779.04 88888.00 2019-09-19 19:21:47.000 262 30873.20 171.02 -11778.93 88888.00 2019-09-19 19:21:48.000 262 30873.19 171.05 -11778.96 88888.00 2019-09-19 19:21:49.000 262 30873.12 170.99 -11779.01 88888.00 2019-09-19 19:21:50.000 262 30873.11 170.76 -11778.99 33044.11 2019-09-19 19:21:51.000 262 30873.02 170.63 -11779.11 88888.00 2019-09-19 19:21:52.000 262 30873.01 170.88 -11778.95 88888.00 2019-09-19 19:21:53.000 262 30873.07 170.97 -11778.87 88888.00 2019-09-19 19:21:54.000 262 30873.10 170.97 -11778.90 88888.00 2019-09-19 19:21:55.000 262 30873.15 170.82 -11778.91 33044.15 2019-09-19 19:21:56.000 262 30873.17 170.77 -11778.95 88888.00 2019-09-19 19:21:57.000 262 30873.08 170.86 -11779.09 88888.00 2019-09-19 19:21:58.000 262 30873.11 170.91 -11778.99 88888.00 2019-09-19 19:21:59.000 262 30873.14 170.90 -11778.89 88888.00 2019-09-19 19:22:00.000 262 30873.21 170.77 -11778.82 33044.01 2019-09-19 19:22:01.000 262 30873.23 170.82 -11778.74 88888.00 2019-09-19 19:22:02.000 262 30873.23 171.02 -11778.66 88888.00 2019-09-19 19:22:03.000 262 30873.12 170.86 -11778.98 88888.00 2019-09-19 19:22:04.000 262 30873.12 170.84 -11778.98 88888.00 2019-09-19 19:22:05.000 262 30873.07 170.68 -11778.98 33044.08 2019-09-19 19:22:06.000 262 30873.08 170.69 -11778.93 88888.00 2019-09-19 19:22:07.000 262 30873.04 170.90 -11778.90 88888.00 2019-09-19 19:22:08.000 262 30873.03 170.90 -11779.07 88888.00 2019-09-19 19:22:09.000 262 30873.04 170.81 -11779.06 88888.00 2019-09-19 19:22:10.000 262 30873.07 170.67 -11779.06 33044.14 2019-09-19 19:22:11.000 262 30873.07 170.76 -11778.85 88888.00 2019-09-19 19:22:12.000 262 30873.02 170.91 -11778.95 88888.00 2019-09-19 19:22:13.000 262 30873.03 170.92 -11779.03 88888.00 2019-09-19 19:22:14.000 262 30872.95 170.87 -11779.08 88888.00 2019-09-19 19:22:15.000 262 30873.06 170.83 -11778.95 33044.06 2019-09-19 19:22:16.000 262 30873.08 170.82 -11778.97 88888.00 2019-09-19 19:22:17.000 262 30873.09 171.00 -11778.83 88888.00 2019-09-19 19:22:18.000 262 30873.00 170.97 -11778.94 88888.00 2019-09-19 19:22:19.000 262 30873.00 170.77 -11779.11 88888.00 2019-09-19 19:22:20.000 262 30873.10 170.66 -11778.98 33043.97 2019-09-19 19:22:21.000 262 30873.06 170.65 -11778.98 88888.00 2019-09-19 19:22:22.000 262 30873.01 170.89 -11779.00 88888.00 2019-09-19 19:22:23.000 262 30873.01 170.93 -11779.11 88888.00 2019-09-19 19:22:24.000 262 30873.02 170.88 -11779.07 88888.00 2019-09-19 19:22:25.000 262 30873.07 170.80 -11778.95 33043.99 2019-09-19 19:22:26.000 262 30873.12 170.80 -11778.95 88888.00 2019-09-19 19:22:27.000 262 30873.02 170.97 -11778.96 88888.00 2019-09-19 19:22:28.000 262 30872.98 171.00 -11779.14 88888.00 2019-09-19 19:22:29.000 262 30873.01 170.99 -11779.02 88888.00 2019-09-19 19:22:30.000 262 30873.02 170.84 -11778.92 33043.86 2019-09-19 19:22:31.000 262 30872.95 170.83 -11779.03 88888.00 2019-09-19 19:22:32.000 262 30872.88 170.94 -11779.18 88888.00 2019-09-19 19:22:33.000 262 30872.89 170.98 -11779.21 88888.00 2019-09-19 19:22:34.000 262 30872.99 171.11 -11778.92 88888.00 2019-09-19 19:22:35.000 262 30872.95 170.87 -11779.01 33043.93 2019-09-19 19:22:36.000 262 30872.91 170.70 -11779.26 88888.00 2019-09-19 19:22:37.000 262 30872.89 170.80 -11779.29 88888.00 2019-09-19 19:22:38.000 262 30872.96 171.03 -11778.91 88888.00 2019-09-19 19:22:39.000 262 30872.85 170.91 -11779.20 88888.00 2019-09-19 19:22:40.000 262 30872.94 170.78 -11779.22 33043.96 2019-09-19 19:22:41.000 262 30872.99 170.92 -11778.94 88888.00 2019-09-19 19:22:42.000 262 30872.85 170.99 -11779.10 88888.00 2019-09-19 19:22:43.000 262 30872.74 171.01 -11779.13 88888.00 2019-09-19 19:22:44.000 262 30872.71 170.98 -11779.17 88888.00 2019-09-19 19:22:45.000 262 30872.90 170.99 -11778.82 33043.82 2019-09-19 19:22:46.000 262 30872.92 170.95 -11778.78 88888.00 2019-09-19 19:22:47.000 262 30872.89 171.10 -11778.83 88888.00 2019-09-19 19:22:48.000 262 30872.84 171.10 -11779.06 88888.00 2019-09-19 19:22:49.000 262 30872.81 171.02 -11779.11 88888.00 2019-09-19 19:22:50.000 262 30872.86 170.91 -11779.04 33043.76 2019-09-19 19:22:51.000 262 30872.89 170.97 -11779.02 88888.00 2019-09-19 19:22:52.000 262 30872.79 171.09 -11779.01 88888.00 2019-09-19 19:22:53.000 262 30872.72 171.10 -11778.97 88888.00 2019-09-19 19:22:54.000 262 30872.71 171.13 -11778.82 88888.00 2019-09-19 19:22:55.000 262 30872.66 170.94 -11778.97 33043.82 2019-09-19 19:22:56.000 262 30872.68 170.94 -11778.99 88888.00 2019-09-19 19:22:57.000 262 30872.71 171.16 -11778.83 88888.00 2019-09-19 19:22:58.000 262 30872.69 171.24 -11778.88 88888.00 2019-09-19 19:22:59.000 262 30872.67 171.13 -11778.96 88888.00 2019-09-19 19:23:00.000 262 30872.73 170.98 -11778.93 33043.68 2019-09-19 19:23:01.000 262 30872.74 170.99 -11778.80 88888.00 2019-09-19 19:23:02.000 262 30872.75 171.15 -11778.85 88888.00 2019-09-19 19:23:03.000 262 30872.74 171.26 -11778.81 88888.00 2019-09-19 19:23:04.000 262 30872.71 171.18 -11778.85 88888.00 2019-09-19 19:23:05.000 262 30872.80 171.20 -11778.62 33043.69 2019-09-19 19:23:06.000 262 30872.73 171.14 -11778.67 88888.00 2019-09-19 19:23:07.000 262 30872.51 171.08 -11779.10 88888.00 2019-09-19 19:23:08.000 262 30872.55 171.21 -11779.00 88888.00 2019-09-19 19:23:09.000 262 30872.69 171.33 -11778.71 88888.00 2019-09-19 19:23:10.000 262 30872.74 171.14 -11778.79 33043.68 2019-09-19 19:23:11.000 262 30872.72 171.08 -11778.90 88888.00 2019-09-19 19:23:12.000 262 30872.66 171.25 -11778.84 88888.00 2019-09-19 19:23:13.000 262 30872.63 171.21 -11778.83 88888.00 2019-09-19 19:23:14.000 262 30872.59 171.15 -11778.99 88888.00 2019-09-19 19:23:15.000 262 30872.62 171.02 -11778.85 33043.64 2019-09-19 19:23:16.000 262 30872.65 171.06 -11778.76 88888.00 2019-09-19 19:23:17.000 262 30872.53 171.12 -11778.96 88888.00 2019-09-19 19:23:18.000 262 30872.54 171.07 -11779.10 88888.00 2019-09-19 19:23:19.000 262 30872.59 171.13 -11778.94 88888.00 2019-09-19 19:23:20.000 262 30872.62 170.99 -11778.97 33043.57 2019-09-19 19:23:21.000 262 30872.59 170.93 -11779.02 88888.00 2019-09-19 19:23:22.000 262 30872.53 171.17 -11778.91 88888.00 2019-09-19 19:23:23.000 262 30872.53 171.24 -11778.86 88888.00 2019-09-19 19:23:24.000 262 30872.50 171.26 -11778.80 88888.00 2019-09-19 19:23:25.000 262 30872.57 171.20 -11778.68 33043.56 2019-09-19 19:23:26.000 262 30872.55 171.15 -11778.76 88888.00 2019-09-19 19:23:27.000 262 30872.48 171.21 -11778.89 88888.00 2019-09-19 19:23:28.000 262 30872.47 171.20 -11778.96 88888.00 2019-09-19 19:23:29.000 262 30872.58 171.31 -11778.74 88888.00 2019-09-19 19:23:30.000 262 30872.56 171.12 -11778.89 33043.53 2019-09-19 19:23:31.000 262 30872.55 171.13 -11778.86 88888.00 2019-09-19 19:23:32.000 262 30872.57 171.27 -11778.78 88888.00 2019-09-19 19:23:33.000 262 30872.51 171.37 -11778.73 88888.00 2019-09-19 19:23:34.000 262 30872.37 171.22 -11779.04 88888.00 2019-09-19 19:23:35.000 262 30872.52 171.23 -11778.80 33043.47 2019-09-19 19:23:36.000 262 30872.58 171.21 -11778.69 88888.00 2019-09-19 19:23:37.000 262 30872.52 171.37 -11778.64 88888.00 2019-09-19 19:23:38.000 262 30872.49 171.37 -11778.71 88888.00 2019-09-19 19:23:39.000 262 30872.56 171.41 -11778.61 88888.00 2019-09-19 19:23:40.000 262 30872.56 171.22 -11778.66 33043.53 2019-09-19 19:23:41.000 262 30872.53 171.14 -11778.86 88888.00 2019-09-19 19:23:42.000 262 30872.54 171.31 -11778.76 88888.00 2019-09-19 19:23:43.000 262 30872.59 171.48 -11778.57 88888.00 2019-09-19 19:23:44.000 262 30872.50 171.32 -11778.79 88888.00 2019-09-19 19:23:45.000 262 30872.55 171.17 -11778.73 33043.50 2019-09-19 19:23:46.000 262 30872.59 171.16 -11778.73 88888.00 2019-09-19 19:23:47.000 262 30872.50 171.29 -11778.80 88888.00 2019-09-19 19:23:48.000 262 30872.49 171.42 -11778.72 88888.00 2019-09-19 19:23:49.000 262 30872.55 171.40 -11778.75 88888.00 2019-09-19 19:23:50.000 262 30872.59 171.24 -11778.89 33043.40 2019-09-19 19:23:51.000 262 30872.60 171.25 -11778.79 88888.00 2019-09-19 19:23:52.000 262 30872.64 171.53 -11778.47 88888.00 2019-09-19 19:23:53.000 262 30872.52 171.44 -11778.73 88888.00 2019-09-19 19:23:54.000 262 30872.45 171.39 -11778.84 88888.00 2019-09-19 19:23:55.000 262 30872.49 171.32 -11778.57 33043.36 2019-09-19 19:23:56.000 262 30872.50 171.23 -11778.59 88888.00 2019-09-19 19:23:57.000 262 30872.41 171.23 -11778.86 88888.00 2019-09-19 19:23:58.000 262 30872.33 171.18 -11779.05 88888.00 2019-09-19 19:23:59.000 262 30872.40 171.19 -11779.03 88888.00 2019-09-19 19:24:00.000 262 30872.46 171.11 -11778.86 33043.46 2019-09-19 19:24:01.000 262 30872.47 171.18 -11778.68 88888.00 2019-09-19 19:24:02.000 262 30872.45 171.36 -11778.63 88888.00 2019-09-19 19:24:03.000 262 30872.50 171.43 -11778.54 88888.00 2019-09-19 19:24:04.000 262 30872.49 171.37 -11778.59 88888.00 2019-09-19 19:24:05.000 262 30872.56 171.32 -11778.46 33043.53 2019-09-19 19:24:06.000 262 30872.57 171.20 -11778.61 88888.00 2019-09-19 19:24:07.000 262 30872.49 171.37 -11778.58 88888.00 2019-09-19 19:24:08.000 262 30872.43 171.36 -11778.68 88888.00 2019-09-19 19:24:09.000 262 30872.53 171.47 -11778.51 88888.00 2019-09-19 19:24:10.000 262 30872.66 171.42 -11778.39 33043.36 2019-09-19 19:24:11.000 262 30872.58 171.34 -11778.45 88888.00 2019-09-19 19:24:12.000 262 30872.48 171.41 -11778.60 88888.00 2019-09-19 19:24:13.000 262 30872.40 171.36 -11778.71 88888.00 2019-09-19 19:24:14.000 262 30872.48 171.43 -11778.52 88888.00 2019-09-19 19:24:15.000 262 30872.52 171.31 -11778.52 33043.47 2019-09-19 19:24:16.000 262 30872.48 171.26 -11778.60 88888.00 2019-09-19 19:24:17.000 262 30872.38 171.33 -11778.85 88888.00 2019-09-19 19:24:18.000 262 30872.41 171.34 -11778.82 88888.00 2019-09-19 19:24:19.000 262 30872.37 171.29 -11778.85 88888.00 2019-09-19 19:24:20.000 262 30872.43 171.13 -11778.75 33043.40 2019-09-19 19:24:21.000 262 30872.52 171.26 -11778.56 88888.00 2019-09-19 19:24:22.000 262 30872.50 171.38 -11778.65 88888.00 2019-09-19 19:24:23.000 262 30872.46 171.35 -11778.80 88888.00 2019-09-19 19:24:24.000 262 30872.44 171.32 -11778.93 88888.00 2019-09-19 19:24:25.000 262 30872.54 171.29 -11778.80 33043.53 2019-09-19 19:24:26.000 262 30872.64 171.29 -11778.67 88888.00 2019-09-19 19:24:27.000 262 30872.58 171.47 -11778.59 88888.00 2019-09-19 19:24:28.000 262 30872.48 171.41 -11778.84 88888.00 2019-09-19 19:24:29.000 262 30872.40 171.34 -11778.90 88888.00 2019-09-19 19:24:30.000 262 30872.50 171.20 -11778.81 33043.43 2019-09-19 19:24:31.000 262 30872.50 171.20 -11778.72 88888.00 2019-09-19 19:24:32.000 262 30872.47 171.39 -11778.69 88888.00 2019-09-19 19:24:33.000 262 30872.56 171.53 -11778.52 88888.00 2019-09-19 19:24:34.000 262 30872.51 171.44 -11778.64 88888.00 2019-09-19 19:24:35.000 262 30872.53 171.25 -11778.71 33043.43 2019-09-19 19:24:36.000 262 30872.48 171.26 -11778.70 88888.00 2019-09-19 19:24:37.000 262 30872.47 171.42 -11778.58 88888.00 2019-09-19 19:24:38.000 262 30872.52 171.46 -11778.60 88888.00 2019-09-19 19:24:39.000 262 30872.51 171.50 -11778.45 88888.00 2019-09-19 19:24:40.000 262 30872.49 171.23 -11778.67 33043.32 2019-09-19 19:24:41.000 262 30872.48 171.12 -11778.88 88888.00 2019-09-19 19:24:42.000 262 30872.48 171.39 -11778.70 88888.00 2019-09-19 19:24:43.000 262 30872.51 171.50 -11778.58 88888.00 2019-09-19 19:24:44.000 262 30872.51 171.50 -11778.55 88888.00 2019-09-19 19:24:45.000 262 30872.53 171.38 -11778.46 33043.47 2019-09-19 19:24:46.000 262 30872.48 171.27 -11778.63 88888.00 2019-09-19 19:24:47.000 262 30872.54 171.44 -11778.51 88888.00 2019-09-19 19:24:48.000 262 30872.52 171.48 -11778.55 88888.00 2019-09-19 19:24:49.000 262 30872.42 171.37 -11778.76 88888.00 2019-09-19 19:24:50.000 262 30872.46 171.24 -11778.77 33043.39 2019-09-19 19:24:51.000 262 30872.36 171.07 -11778.98 88888.00 2019-09-19 19:24:52.000 262 30872.29 171.20 -11779.05 88888.00 2019-09-19 19:24:53.000 262 30872.35 171.41 -11778.79 88888.00 2019-09-19 19:24:54.000 262 30872.34 171.35 -11778.88 88888.00 2019-09-19 19:24:55.000 262 30872.45 171.24 -11778.74 33043.44 2019-09-19 19:24:56.000 262 30872.44 171.25 -11778.64 88888.00 2019-09-19 19:24:57.000 262 30872.40 171.32 -11778.78 88888.00 2019-09-19 19:24:58.000 262 30872.34 171.28 -11778.82 88888.00 2019-09-19 19:24:59.000 262 30872.28 171.19 -11778.86 88888.00 2019-09-19 19:25:00.000 262 30872.30 171.07 -11778.81 33043.33 2019-09-19 19:25:01.000 262 30872.34 171.18 -11778.54 88888.00 2019-09-19 19:25:02.000 262 30872.37 171.43 -11778.41 88888.00 2019-09-19 19:25:03.000 262 30872.29 171.39 -11778.59 88888.00 2019-09-19 19:25:04.000 262 30872.29 171.36 -11778.63 88888.00 2019-09-19 19:25:05.000 262 30872.42 171.30 -11778.53 33043.36 2019-09-19 19:25:06.000 262 30872.44 171.26 -11778.46 88888.00 2019-09-19 19:25:07.000 262 30872.30 171.22 -11778.77 88888.00 2019-09-19 19:25:08.000 262 30872.37 171.28 -11778.63 88888.00 2019-09-19 19:25:09.000 262 30872.35 171.20 -11778.74 88888.00 2019-09-19 19:25:10.000 262 30872.47 171.16 -11778.53 33043.36 2019-09-19 19:25:11.000 262 30872.47 171.19 -11778.55 88888.00 2019-09-19 19:25:12.000 262 30872.35 171.23 -11778.73 88888.00 2019-09-19 19:25:13.000 262 30872.30 171.26 -11778.82 88888.00 2019-09-19 19:25:14.000 262 30872.34 171.32 -11778.65 88888.00 2019-09-19 19:25:15.000 262 30872.45 171.28 -11778.51 33043.28 2019-09-19 19:25:16.000 262 30872.46 171.24 -11778.55 88888.00 2019-09-19 19:25:17.000 262 30872.32 171.31 -11778.72 88888.00 2019-09-19 19:25:18.000 262 30872.30 171.33 -11778.75 88888.00 2019-09-19 19:25:19.000 262 30872.34 171.36 -11778.68 88888.00 2019-09-19 19:25:20.000 262 30872.36 171.18 -11778.64 33043.35 2019-09-19 19:25:21.000 262 30872.30 171.09 -11778.72 88888.00 2019-09-19 19:25:22.000 262 30872.34 171.28 -11778.65 88888.00 2019-09-19 19:25:23.000 262 30872.36 171.27 -11778.68 88888.00 2019-09-19 19:25:24.000 262 30872.30 171.19 -11778.86 88888.00 2019-09-19 19:25:25.000 262 30872.30 171.09 -11778.84 33043.22 2019-09-19 19:25:26.000 262 30872.31 171.18 -11778.59 88888.00 2019-09-19 19:25:27.000 262 30872.21 171.26 -11778.67 88888.00 2019-09-19 19:25:28.000 262 30872.30 171.35 -11778.57 88888.00 2019-09-19 19:25:29.000 262 30872.28 171.38 -11778.54 88888.00 2019-09-19 19:25:30.000 262 30872.29 171.18 -11778.63 33043.25 2019-09-19 19:25:31.000 262 30872.25 171.12 -11778.74 88888.00 2019-09-19 19:25:32.000 262 30872.29 171.38 -11778.61 88888.00 2019-09-19 19:25:33.000 262 30872.28 171.41 -11778.65 88888.00 2019-09-19 19:25:34.000 262 30872.18 171.28 -11778.86 88888.00 2019-09-19 19:25:35.000 262 30872.26 171.23 -11778.68 33043.29 2019-09-19 19:25:36.000 262 30872.25 171.27 -11778.60 88888.00 2019-09-19 19:25:37.000 262 30872.17 171.38 -11778.60 88888.00 2019-09-19 19:25:38.000 262 30872.22 171.49 -11778.54 88888.00 2019-09-19 19:25:39.000 262 30872.30 171.56 -11778.41 88888.00 2019-09-19 19:25:40.000 262 30872.39 171.45 -11778.40 33043.18 2019-09-19 19:25:41.000 262 30872.31 171.29 -11778.58 88888.00 2019-09-19 19:25:42.000 262 30872.28 171.43 -11778.62 88888.00 2019-09-19 19:25:43.000 262 30872.24 171.46 -11778.65 88888.00 2019-09-19 19:25:44.000 262 30872.26 171.48 -11778.58 88888.00 2019-09-19 19:25:45.000 262 30872.31 171.43 -11778.54 33043.12 2019-09-19 19:25:46.000 262 30872.38 171.46 -11778.39 88888.00 2019-09-19 19:25:47.000 262 30872.27 171.49 -11778.56 88888.00 2019-09-19 19:25:48.000 262 30872.27 171.51 -11778.65 88888.00 2019-09-19 19:25:49.000 262 30872.30 171.45 -11778.62 88888.00 2019-09-19 19:25:50.000 262 30872.32 171.35 -11778.62 33043.28 2019-09-19 19:25:51.000 262 30872.36 171.35 -11778.53 88888.00 2019-09-19 19:25:52.000 262 30872.28 171.49 -11778.68 88888.00 2019-09-19 19:25:53.000 262 30872.34 171.58 -11778.64 88888.00 2019-09-19 19:25:54.000 262 30872.42 171.52 -11778.67 88888.00 2019-09-19 19:25:55.000 262 30872.48 171.42 -11778.58 33043.19 2019-09-19 19:25:56.000 262 30872.49 171.48 -11778.55 88888.00 2019-09-19 19:25:57.000 262 30872.39 171.60 -11778.62 88888.00 2019-09-19 19:25:58.000 262 30872.28 171.49 -11778.74 88888.00 2019-09-19 19:25:59.000 262 30872.22 171.35 -11778.81 88888.00 2019-09-19 19:26:00.000 262 30872.33 171.38 -11778.53 33043.14 2019-09-19 19:26:01.000 262 30872.36 171.33 -11778.55 88888.00 2019-09-19 19:26:02.000 262 30872.29 171.42 -11778.65 88888.00 2019-09-19 19:26:03.000 262 30872.29 171.49 -11778.59 88888.00 2019-09-19 19:26:04.000 262 30872.26 171.45 -11778.73 88888.00 2019-09-19 19:26:05.000 262 30872.34 171.40 -11778.62 33043.10 2019-09-19 19:26:06.000 262 30872.43 171.37 -11778.59 88888.00 2019-09-19 19:26:07.000 262 30872.36 171.49 -11778.76 88888.00 2019-09-19 19:26:08.000 262 30872.30 171.56 -11778.67 88888.00 2019-09-19 19:26:09.000 262 30872.29 171.48 -11778.60 88888.00 2019-09-19 19:26:10.000 262 30872.32 171.34 -11778.64 33043.25 2019-09-19 19:26:11.000 262 30872.28 171.25 -11778.74 88888.00 2019-09-19 19:26:12.000 262 30872.30 171.38 -11778.76 88888.00 2019-09-19 19:26:13.000 262 30872.38 171.53 -11778.63 88888.00 2019-09-19 19:26:14.000 262 30872.42 171.57 -11778.53 88888.00 2019-09-19 19:26:15.000 262 30872.33 171.24 -11778.81 33043.25 2019-09-19 19:26:16.000 262 30872.31 171.23 -11778.84 88888.00 2019-09-19 19:26:17.000 262 30872.29 171.42 -11778.72 88888.00 2019-09-19 19:26:18.000 262 30872.35 171.57 -11778.50 88888.00 2019-09-19 19:26:19.000 262 30872.38 171.57 -11778.47 88888.00 2019-09-19 19:26:20.000 262 30872.43 171.40 -11778.49 33043.31 2019-09-19 19:26:21.000 262 30872.41 171.30 -11778.65 88888.00 2019-09-19 19:26:22.000 262 30872.32 171.38 -11778.74 88888.00 2019-09-19 19:26:23.000 262 30872.32 171.47 -11778.58 88888.00 2019-09-19 19:26:24.000 262 30872.39 171.47 -11778.56 88888.00 2019-09-19 19:26:25.000 262 30872.40 171.34 -11778.50 33043.14 2019-09-19 19:26:26.000 262 30872.37 171.39 -11778.40 88888.00 2019-09-19 19:26:27.000 262 30872.31 171.51 -11778.47 88888.00 2019-09-19 19:26:28.000 262 30872.32 171.51 -11778.50 88888.00 2019-09-19 19:26:29.000 262 30872.22 171.41 -11778.76 88888.00 2019-09-19 19:26:30.000 262 30872.27 171.31 -11778.65 33043.22 2019-09-19 19:26:31.000 262 30872.32 171.34 -11778.49 88888.00 2019-09-19 19:26:32.000 262 30872.30 171.55 -11778.40 88888.00 2019-09-19 19:26:33.000 262 30872.28 171.58 -11778.40 88888.00 2019-09-19 19:26:34.000 262 30872.25 171.54 -11778.47 88888.00 2019-09-19 19:26:35.000 262 30872.30 171.47 -11778.41 33043.22 2019-09-19 19:26:36.000 262 30872.30 171.37 -11778.55 88888.00 2019-09-19 19:26:37.000 262 30872.16 171.42 -11778.75 88888.00 2019-09-19 19:26:38.000 262 30872.06 171.39 -11778.80 88888.00 2019-09-19 19:26:39.000 262 30872.07 171.38 -11778.71 88888.00 2019-09-19 19:26:40.000 262 30872.25 171.47 -11778.34 33043.25 2019-09-19 19:26:41.000 262 30872.29 171.42 -11778.42 88888.00 2019-09-19 19:26:42.000 262 30872.19 171.55 -11778.54 88888.00 2019-09-19 19:26:43.000 262 30872.14 171.50 -11778.77 88888.00 2019-09-19 19:26:44.000 262 30872.26 171.58 -11778.57 88888.00 2019-09-19 19:26:45.000 262 30872.20 171.28 -11778.73 33043.18 2019-09-19 19:26:46.000 262 30872.24 171.28 -11778.72 88888.00 2019-09-19 19:26:47.000 262 30872.29 171.48 -11778.66 88888.00 2019-09-19 19:26:48.000 262 30872.27 171.54 -11778.62 88888.00 2019-09-19 19:26:49.000 262 30872.28 171.46 -11778.64 88888.00 2019-09-19 19:26:50.000 262 30872.30 171.39 -11778.60 33043.21 2019-09-19 19:26:51.000 262 30872.31 171.28 -11778.77 88888.00 2019-09-19 19:26:52.000 262 30872.30 171.45 -11778.71 88888.00 2019-09-19 19:26:53.000 262 30872.35 171.56 -11778.53 88888.00 2019-09-19 19:26:54.000 262 30872.23 171.37 -11778.84 88888.00 2019-09-19 19:26:55.000 262 30872.31 171.36 -11778.57 33043.25 2019-09-19 19:26:56.000 262 30872.34 171.30 -11778.51 88888.00 2019-09-19 19:26:57.000 262 30872.28 171.43 -11778.62 88888.00 2019-09-19 19:26:58.000 262 30872.32 171.63 -11778.42 88888.00 2019-09-19 19:26:59.000 262 30872.26 171.45 -11778.75 88888.00 2019-09-19 19:27:00.000 262 30872.38 171.38 -11778.65 33043.25 2019-09-19 19:27:01.000 262 30872.50 171.54 -11778.39 88888.00 2019-09-19 19:27:02.000 262 30872.49 171.69 -11778.41 88888.00 2019-09-19 19:27:03.000 262 30872.38 171.64 -11778.58 88888.00 2019-09-19 19:27:04.000 262 30872.40 171.59 -11778.64 88888.00 2019-09-19 19:27:05.000 262 30872.47 171.48 -11778.51 33043.26 2019-09-19 19:27:06.000 262 30872.41 171.39 -11778.65 88888.00 2019-09-19 19:27:07.000 262 30872.36 171.54 -11778.56 88888.00 2019-09-19 19:27:08.000 262 30872.40 171.61 -11778.51 88888.00 2019-09-19 19:27:09.000 262 30872.40 171.59 -11778.56 88888.00 2019-09-19 19:27:10.000 262 30872.44 171.42 -11778.53 33043.22 2019-09-19 19:27:11.000 262 30872.33 171.26 -11778.71 88888.00 2019-09-19 19:27:12.000 262 30872.28 171.33 -11778.77 88888.00 2019-09-19 19:27:13.000 262 30872.36 171.44 -11778.57 88888.00 2019-09-19 19:27:14.000 262 30872.44 171.55 -11778.36 88888.00 2019-09-19 19:27:15.000 262 30872.50 171.44 -11778.34 33043.19 2019-09-19 19:27:16.000 262 30872.43 171.40 -11778.40 88888.00 2019-09-19 19:27:17.000 262 30872.33 171.54 -11778.52 88888.00 2019-09-19 19:27:18.000 262 30872.30 171.44 -11778.64 88888.00 2019-09-19 19:27:19.000 262 30872.40 171.51 -11778.44 88888.00 2019-09-19 19:27:20.000 262 30872.49 171.46 -11778.30 33043.24 2019-09-19 19:27:21.000 262 30872.50 171.44 -11778.36 88888.00 2019-09-19 19:27:22.000 262 30872.34 171.44 -11778.66 88888.00 2019-09-19 19:27:23.000 262 30872.37 171.58 -11778.45 88888.00 2019-09-19 19:27:24.000 262 30872.25 171.47 -11778.64 88888.00 2019-09-19 19:27:25.000 262 30872.26 171.29 -11778.62 33043.21 2019-09-19 19:27:26.000 262 30872.37 171.27 -11778.48 88888.00 2019-09-19 19:27:27.000 262 30872.23 171.25 -11778.77 88888.00 2019-09-19 19:27:28.000 262 30872.30 171.43 -11778.54 88888.00 2019-09-19 19:27:29.000 262 30872.29 171.45 -11778.41 88888.00 2019-09-19 19:27:30.000 262 30872.31 171.28 -11778.48 33043.43 2019-09-19 19:27:31.000 262 30872.37 171.30 -11778.39 88888.00 2019-09-19 19:27:32.000 262 30872.32 171.38 -11778.48 88888.00 2019-09-19 19:27:33.000 262 30872.30 171.46 -11778.41 88888.00 2019-09-19 19:27:34.000 262 30872.25 171.41 -11778.54 88888.00 2019-09-19 19:27:35.000 262 30872.39 171.40 -11778.31 33043.17 2019-09-19 19:27:36.000 262 30872.28 171.22 -11778.60 88888.00 2019-09-19 19:27:37.000 262 30872.23 171.34 -11778.53 88888.00 2019-09-19 19:27:38.000 262 30872.32 171.47 -11778.47 88888.00 2019-09-19 19:27:39.000 262 30872.20 171.35 -11778.66 88888.00 2019-09-19 19:27:40.000 262 30872.26 171.22 -11778.69 33043.32 2019-09-19 19:27:41.000 262 30872.24 171.20 -11778.72 88888.00 2019-09-19 19:27:42.000 262 30872.33 171.40 -11778.61 88888.00 2019-09-19 19:27:43.000 262 30872.38 171.44 -11778.53 88888.00 2019-09-19 19:27:44.000 262 30872.38 171.37 -11778.59 88888.00 2019-09-19 19:27:45.000 262 30872.39 171.26 -11778.53 33043.31 2019-09-19 19:27:46.000 262 30872.52 171.34 -11778.28 88888.00 2019-09-19 19:27:47.000 262 30872.33 171.40 -11778.40 88888.00 2019-09-19 19:27:48.000 262 30872.29 171.43 -11778.54 88888.00 2019-09-19 19:27:49.000 262 30872.32 171.41 -11778.57 88888.00 2019-09-19 19:27:50.000 262 30872.35 171.20 -11778.71 33043.21 2019-09-19 19:27:51.000 262 30872.40 171.23 -11778.63 88888.00 2019-09-19 19:27:52.000 262 30872.30 171.31 -11778.78 88888.00 2019-09-19 19:27:53.000 262 30872.34 171.31 -11778.79 88888.00 2019-09-19 19:27:54.000 262 30872.39 171.31 -11778.63 88888.00 2019-09-19 19:27:55.000 262 30872.42 171.22 -11778.59 33043.42 2019-09-19 19:27:56.000 262 30872.49 171.20 -11778.62 88888.00 2019-09-19 19:27:57.000 262 30872.42 171.25 -11778.86 88888.00 2019-09-19 19:27:58.000 262 30872.32 171.22 -11778.94 88888.00 2019-09-19 19:27:59.000 262 30872.42 171.28 -11778.72 88888.00 2019-09-19 19:28:00.000 262 30872.45 171.08 -11778.75 33043.43 2019-09-19 19:28:01.000 262 30872.42 170.98 -11778.78 88888.00 2019-09-19 19:28:02.000 262 30872.45 171.17 -11778.75 88888.00 2019-09-19 19:28:03.000 262 30872.43 171.31 -11778.69 88888.00 2019-09-19 19:28:04.000 262 30872.43 171.34 -11778.57 88888.00 2019-09-19 19:28:05.000 262 30872.50 171.25 -11778.50 33043.19 2019-09-19 19:28:06.000 262 30872.47 171.14 -11778.67 88888.00 2019-09-19 19:28:07.000 262 30872.36 171.19 -11778.78 88888.00 2019-09-19 19:28:08.000 262 30872.40 171.29 -11778.69 88888.00 2019-09-19 19:28:09.000 262 30872.41 171.30 -11778.76 88888.00 2019-09-19 19:28:10.000 262 30872.45 171.12 -11778.76 33043.32 2019-09-19 19:28:11.000 262 30872.50 171.11 -11778.73 88888.00 2019-09-19 19:28:12.000 262 30872.44 171.26 -11778.72 88888.00 2019-09-19 19:28:13.000 262 30872.39 171.26 -11778.86 88888.00 2019-09-19 19:28:14.000 262 30872.28 171.21 -11778.96 88888.00 2019-09-19 19:28:15.000 262 30872.42 171.21 -11778.68 33043.28 2019-09-19 19:28:16.000 262 30872.50 171.20 -11778.69 88888.00 2019-09-19 19:28:17.000 262 30872.45 171.27 -11778.81 88888.00 2019-09-19 19:28:18.000 262 30872.42 171.26 -11778.90 88888.00 2019-09-19 19:28:19.000 262 30872.43 171.24 -11778.85 88888.00 2019-09-19 19:28:20.000 262 30872.44 171.10 -11778.76 33043.39 2019-09-19 19:28:21.000 262 30872.45 171.08 -11778.77 88888.00 2019-09-19 19:28:22.000 262 30872.41 171.22 -11778.79 88888.00 2019-09-19 19:28:23.000 262 30872.39 171.30 -11778.78 88888.00 2019-09-19 19:28:24.000 262 30872.39 171.36 -11778.69 88888.00 2019-09-19 19:28:25.000 262 30872.44 171.22 -11778.59 33043.39 2019-09-19 19:28:26.000 262 30872.43 171.16 -11778.76 88888.00 2019-09-19 19:28:27.000 262 30872.35 171.25 -11778.80 88888.00 2019-09-19 19:28:28.000 262 30872.34 171.35 -11778.73 88888.00 2019-09-19 19:28:29.000 262 30872.31 171.26 -11778.82 88888.00 2019-09-19 19:28:30.000 262 30872.33 171.14 -11778.73 33043.14 2019-09-19 19:28:31.000 262 30872.34 171.20 -11778.65 88888.00 2019-09-19 19:28:32.000 262 30872.23 171.25 -11778.83 88888.00 2019-09-19 19:28:33.000 262 30872.22 171.31 -11778.73 88888.00 2019-09-19 19:28:34.000 262 30872.26 171.34 -11778.68 88888.00 2019-09-19 19:28:35.000 262 30872.26 171.21 -11778.72 33043.22 2019-09-19 19:28:36.000 262 30872.27 171.23 -11778.69 88888.00 2019-09-19 19:28:37.000 262 30872.22 171.36 -11778.77 88888.00 2019-09-19 19:28:38.000 262 30872.24 171.45 -11778.71 88888.00 2019-09-19 19:28:39.000 262 30872.32 171.47 -11778.68 88888.00 2019-09-19 19:28:40.000 262 30872.44 171.41 -11778.51 33043.39 2019-09-19 19:28:41.000 262 30872.43 171.26 -11778.72 88888.00 2019-09-19 19:28:42.000 262 30872.37 171.41 -11778.66 88888.00 2019-09-19 19:28:43.000 262 30872.27 171.33 -11778.84 88888.00 2019-09-19 19:28:44.000 262 30872.24 171.29 -11778.92 88888.00 2019-09-19 19:28:45.000 262 30872.25 171.19 -11778.86 33043.32 2019-09-19 19:28:46.000 262 30872.29 171.20 -11778.73 88888.00 2019-09-19 19:28:47.000 262 30872.32 171.44 -11778.61 88888.00 2019-09-19 19:28:48.000 262 30872.33 171.43 -11778.64 88888.00 2019-09-19 19:28:49.000 262 30872.37 171.43 -11778.55 88888.00 2019-09-19 19:28:50.000 262 30872.34 171.15 -11778.78 33043.28 2019-09-19 19:28:51.000 262 30872.28 171.11 -11778.90 88888.00 2019-09-19 19:28:52.000 262 30872.21 171.22 -11778.96 88888.00 2019-09-19 19:28:53.000 262 30872.19 171.28 -11778.92 88888.00 2019-09-19 19:28:54.000 262 30872.22 171.25 -11778.92 88888.00 2019-09-19 19:28:55.000 262 30872.26 171.13 -11778.84 33043.25 2019-09-19 19:28:56.000 262 30872.22 171.07 -11778.89 88888.00 2019-09-19 19:28:57.000 262 30872.29 171.37 -11778.66 88888.00 2019-09-19 19:28:58.000 262 30872.19 171.37 -11778.77 88888.00 2019-09-19 19:28:59.000 262 30872.16 171.24 -11778.91 88888.00 2019-09-19 19:29:00.000 262 30872.34 171.21 -11778.67 33043.25 2019-09-19 19:29:01.000 262 30872.27 171.15 -11778.78 88888.00 2019-09-19 19:29:02.000 262 30872.20 171.22 -11779.07 88888.00 2019-09-19 19:29:03.000 262 30872.22 171.29 -11778.98 88888.00 2019-09-19 19:29:04.000 262 30872.28 171.34 -11778.87 88888.00 2019-09-19 19:29:05.000 262 30872.33 171.27 -11778.79 33043.18 2019-09-19 19:29:06.000 262 30872.37 171.27 -11778.75 88888.00 2019-09-19 19:29:07.000 262 30872.37 171.36 -11778.85 88888.00 2019-09-19 19:29:08.000 262 30872.38 171.30 -11778.95 88888.00 2019-09-19 19:29:09.000 262 30872.39 171.30 -11778.85 88888.00 2019-09-19 19:29:10.000 262 30872.44 171.15 -11778.81 33043.28 2019-09-19 19:29:11.000 262 30872.49 171.09 -11778.84 88888.00 2019-09-19 19:29:12.000 262 30872.33 171.11 -11779.11 88888.00 2019-09-19 19:29:13.000 262 30872.36 171.24 -11779.02 88888.00 2019-09-19 19:29:14.000 262 30872.41 171.29 -11778.88 88888.00 2019-09-19 19:29:15.000 262 30872.46 171.10 -11778.93 33043.29 2019-09-19 19:29:16.000 262 30872.48 171.06 -11778.91 88888.00 2019-09-19 19:29:17.000 262 30872.53 171.27 -11778.72 88888.00 2019-09-19 19:29:18.000 262 30872.47 171.26 -11778.89 88888.00 2019-09-19 19:29:19.000 262 30872.45 171.04 -11779.07 88888.00 2019-09-19 19:29:20.000 262 30872.52 170.92 -11778.94 33043.35 2019-09-19 19:29:21.000 262 30872.57 171.00 -11778.82 88888.00 2019-09-19 19:29:22.000 262 30872.58 171.21 -11778.76 88888.00 2019-09-19 19:29:23.000 262 30872.54 171.20 -11778.82 88888.00 2019-09-19 19:29:24.000 262 30872.57 171.10 -11778.94 88888.00 2019-09-19 19:29:25.000 262 30872.68 171.00 -11778.82 33043.51 2019-09-19 19:29:26.000 262 30872.78 171.02 -11778.61 88888.00 2019-09-19 19:29:27.000 262 30872.60 171.02 -11778.82 88888.00 2019-09-19 19:29:28.000 262 30872.62 171.05 -11778.96 88888.00 2019-09-19 19:29:29.000 262 30872.88 171.21 -11778.50 88888.00 2019-09-19 19:29:30.000 262 30872.96 171.07 -11778.55 33043.67 2019-09-19 19:29:31.000 262 30872.92 170.92 -11778.87 88888.00 2019-09-19 19:29:32.000 262 30872.94 171.04 -11778.81 88888.00 2019-09-19 19:29:33.000 262 30872.95 171.02 -11778.87 88888.00 2019-09-19 19:29:34.000 262 30872.96 171.01 -11778.87 88888.00 2019-09-19 19:29:35.000 262 30873.04 170.91 -11778.83 33043.68 2019-09-19 19:29:36.000 262 30873.02 170.80 -11778.95 88888.00 2019-09-19 19:29:37.000 262 30873.04 170.96 -11778.86 88888.00 2019-09-19 19:29:38.000 262 30873.09 170.90 -11779.01 88888.00 2019-09-19 19:29:39.000 262 30873.22 170.95 -11778.81 88888.00 2019-09-19 19:29:40.000 262 30873.31 170.83 -11778.77 33043.92 2019-09-19 19:29:41.000 262 30873.35 170.74 -11778.89 88888.00 2019-09-19 19:29:42.000 262 30873.41 170.92 -11778.82 88888.00 2019-09-19 19:29:43.000 262 30873.41 170.86 -11778.90 88888.00 2019-09-19 19:29:44.000 262 30873.54 170.85 -11778.77 88888.00 2019-09-19 19:29:45.000 262 30873.69 170.71 -11778.71 33044.22 2019-09-19 19:29:46.000 262 30873.72 170.58 -11778.74 88888.00 2019-09-19 19:29:47.000 262 30873.69 170.61 -11778.91 88888.00 2019-09-19 19:29:48.000 262 30873.79 170.71 -11778.79 88888.00 2019-09-19 19:29:49.000 262 30873.88 170.70 -11778.72 88888.00 2019-09-19 19:29:50.000 262 30873.97 170.52 -11778.75 33044.65 2019-09-19 19:29:51.000 262 30874.08 170.50 -11778.66 88888.00 2019-09-19 19:29:52.000 262 30874.12 170.50 -11778.89 88888.00 2019-09-19 19:29:53.000 262 30874.27 170.62 -11778.62 88888.00 2019-09-19 19:29:54.000 262 30874.26 170.40 -11778.81 88888.00 2019-09-19 19:29:55.000 262 30874.45 170.24 -11778.77 33045.00 2019-09-19 19:29:56.000 262 30874.65 170.28 -11778.72 88888.00 2019-09-19 19:29:57.000 262 30874.62 170.33 -11778.83 88888.00 2019-09-19 19:29:58.000 262 30874.73 170.43 -11778.62 88888.00 2019-09-19 19:29:59.000 262 30874.80 170.40 -11778.62 88888.00 2019-09-19 19:30:00.000 262 30874.89 170.20 -11778.60 33045.38 2019-09-19 19:30:01.000 262 30874.94 170.19 -11778.55 88888.00 2019-09-19 19:30:02.000 262 30874.93 170.28 -11778.65 88888.00 2019-09-19 19:30:03.000 262 30874.84 170.24 -11778.84 88888.00 2019-09-19 19:30:04.000 262 30874.80 170.19 -11778.89 88888.00 2019-09-19 19:30:05.000 262 30874.87 170.15 -11778.73 33045.58 2019-09-19 19:30:06.000 262 30874.92 170.18 -11778.73 88888.00 2019-09-19 19:30:07.000 262 30874.82 170.28 -11778.85 88888.00 2019-09-19 19:30:08.000 262 30874.72 170.28 -11779.02 88888.00 2019-09-19 19:30:09.000 262 30874.70 170.25 -11779.05 88888.00 2019-09-19 19:30:10.000 262 30874.77 170.19 -11778.91 33045.60 2019-09-19 19:30:11.000 262 30874.66 170.15 -11778.97 88888.00 2019-09-19 19:30:12.000 262 30874.56 170.31 -11779.09 88888.00 2019-09-19 19:30:13.000 262 30874.58 170.56 -11778.83 88888.00 2019-09-19 19:30:14.000 262 30874.48 170.48 -11778.98 88888.00 2019-09-19 19:30:15.000 262 30874.48 170.35 -11779.03 33045.43 2019-09-19 19:30:16.000 262 30874.36 170.32 -11779.14 88888.00 2019-09-19 19:30:17.000 262 30874.28 170.52 -11779.07 88888.00 2019-09-19 19:30:18.000 262 30874.29 170.59 -11779.13 88888.00 2019-09-19 19:30:19.000 262 30874.25 170.58 -11779.26 88888.00 2019-09-19 19:30:20.000 262 30874.34 170.54 -11779.13 33045.22 2019-09-19 19:30:21.000 262 30874.28 170.53 -11779.08 88888.00 2019-09-19 19:30:22.000 262 30874.17 170.70 -11779.10 88888.00 2019-09-19 19:30:23.000 262 30874.11 170.78 -11779.16 88888.00 2019-09-19 19:30:24.000 262 30874.08 170.77 -11779.14 88888.00 2019-09-19 19:30:25.000 262 30874.14 170.63 -11779.07 33044.97 2019-09-19 19:30:26.000 262 30874.14 170.54 -11779.16 88888.00 2019-09-19 19:30:27.000 262 30874.10 170.72 -11779.11 88888.00 2019-09-19 19:30:28.000 262 30874.04 170.76 -11779.16 88888.00 2019-09-19 19:30:29.000 262 30874.04 170.73 -11779.15 88888.00 2019-09-19 19:30:30.000 262 30874.10 170.70 -11778.95 33044.89 2019-09-19 19:30:31.000 262 30874.04 170.64 -11779.01 88888.00 2019-09-19 19:30:32.000 262 30873.96 170.77 -11779.07 88888.00 2019-09-19 19:30:33.000 262 30873.84 170.76 -11779.14 88888.00 2019-09-19 19:30:34.000 262 30873.75 170.67 -11779.32 88888.00 2019-09-19 19:30:35.000 262 30873.87 170.65 -11779.05 33044.78 2019-09-19 19:30:36.000 262 30873.85 170.65 -11779.10 88888.00 2019-09-19 19:30:37.000 262 30873.77 170.82 -11779.06 88888.00 2019-09-19 19:30:38.000 262 30873.80 170.95 -11778.98 88888.00 2019-09-19 19:30:39.000 262 30873.81 170.85 -11779.16 88888.00 2019-09-19 19:30:40.000 262 30873.90 170.79 -11779.07 33044.51 2019-09-19 19:30:41.000 262 30873.88 170.79 -11779.03 88888.00 2019-09-19 19:30:42.000 262 30873.81 170.86 -11779.20 88888.00 2019-09-19 19:30:43.000 262 30873.82 170.85 -11779.23 88888.00 2019-09-19 19:30:44.000 262 30873.83 170.76 -11779.34 88888.00 2019-09-19 19:30:45.000 262 30873.95 170.72 -11779.12 33044.62 2019-09-19 19:30:46.000 262 30874.03 170.78 -11779.08 88888.00 2019-09-19 19:30:47.000 262 30873.96 170.90 -11779.08 88888.00 2019-09-19 19:30:48.000 262 30873.88 170.78 -11779.25 88888.00 2019-09-19 19:30:49.000 262 30874.00 170.70 -11779.31 88888.00 2019-09-19 19:30:50.000 262 30874.17 170.56 -11779.15 33044.86 2019-09-19 19:30:51.000 262 30874.22 170.50 -11779.02 88888.00 2019-09-19 19:30:52.000 262 30874.17 170.61 -11779.11 88888.00 2019-09-19 19:30:53.000 262 30874.09 170.63 -11779.17 88888.00 2019-09-19 19:30:54.000 262 30874.12 170.50 -11779.35 88888.00 2019-09-19 19:30:55.000 262 30874.24 170.40 -11779.22 33045.07 2019-09-19 19:30:56.000 262 30874.24 170.41 -11779.22 88888.00 2019-09-19 19:30:57.000 262 30874.19 170.63 -11779.09 88888.00 2019-09-19 19:30:58.000 262 30874.18 170.67 -11779.04 88888.00 2019-09-19 19:30:59.000 262 30874.14 170.58 -11779.25 88888.00 2019-09-19 19:31:00.000 262 30874.14 170.47 -11779.16 33044.96 2019-09-19 19:31:01.000 262 30874.00 170.35 -11779.34 88888.00 2019-09-19 19:31:02.000 262 30873.96 170.57 -11779.30 88888.00 2019-09-19 19:31:03.000 262 30873.96 170.76 -11779.12 88888.00 2019-09-19 19:31:04.000 262 30873.88 170.76 -11779.14 88888.00 2019-09-19 19:31:05.000 262 30873.87 170.59 -11779.26 33044.85 2019-09-19 19:31:06.000 262 30873.77 170.60 -11779.24 88888.00 2019-09-19 19:31:07.000 262 30873.72 170.82 -11779.10 88888.00 2019-09-19 19:31:08.000 262 30873.68 170.78 -11779.29 88888.00 2019-09-19 19:31:09.000 262 30873.70 170.82 -11779.20 88888.00 2019-09-19 19:31:10.000 262 30873.77 170.74 -11779.11 33044.71 2019-09-19 19:31:11.000 262 30873.70 170.66 -11779.22 88888.00 2019-09-19 19:31:12.000 262 30873.65 170.78 -11779.20 88888.00 2019-09-19 19:31:13.000 262 30873.63 170.79 -11779.20 88888.00 2019-09-19 19:31:14.000 262 30873.65 170.83 -11779.17 88888.00 2019-09-19 19:31:15.000 262 30873.75 170.74 -11779.07 33044.60 2019-09-19 19:31:16.000 262 30873.73 170.66 -11779.10 88888.00 2019-09-19 19:31:17.000 262 30873.74 170.76 -11779.20 88888.00 2019-09-19 19:31:18.000 262 30873.78 170.89 -11779.11 88888.00 2019-09-19 19:31:19.000 262 30873.78 170.89 -11779.13 88888.00 2019-09-19 19:31:20.000 262 30873.85 170.68 -11779.13 33044.58 2019-09-19 19:31:21.000 262 30873.78 170.59 -11779.23 88888.00 2019-09-19 19:31:22.000 262 30873.78 170.79 -11779.14 88888.00 2019-09-19 19:31:23.000 262 30873.79 170.82 -11779.17 88888.00 2019-09-19 19:31:24.000 262 30873.85 170.76 -11779.20 88888.00 2019-09-19 19:31:25.000 262 30873.95 170.60 -11779.26 33044.88 2019-09-19 19:31:26.000 262 30874.04 170.61 -11779.14 88888.00 2019-09-19 19:31:27.000 262 30874.04 170.74 -11779.13 88888.00 2019-09-19 19:31:28.000 262 30874.03 170.81 -11779.10 88888.00 2019-09-19 19:31:29.000 262 30874.03 170.69 -11779.24 88888.00 2019-09-19 19:31:30.000 262 30874.09 170.50 -11779.24 33044.93 2019-09-19 19:31:31.000 262 30874.15 170.57 -11779.12 88888.00 2019-09-19 19:31:32.000 262 30874.08 170.64 -11779.28 88888.00 2019-09-19 19:31:33.000 262 30874.08 170.58 -11779.37 88888.00 2019-09-19 19:31:34.000 262 30874.22 170.62 -11779.13 88888.00 2019-09-19 19:31:35.000 262 30874.32 170.48 -11779.16 33044.90 2019-09-19 19:31:36.000 262 30874.34 170.45 -11779.15 88888.00 2019-09-19 19:31:37.000 262 30874.29 170.56 -11779.13 88888.00 2019-09-19 19:31:38.000 262 30874.39 170.62 -11779.11 88888.00 2019-09-19 19:31:39.000 262 30874.36 170.59 -11779.14 88888.00 2019-09-19 19:31:40.000 262 30874.49 170.54 -11778.96 33045.21 2019-09-19 19:31:41.000 262 30874.56 170.42 -11779.03 88888.00 2019-09-19 19:31:42.000 262 30874.51 170.40 -11779.22 88888.00 2019-09-19 19:31:43.000 262 30874.51 170.46 -11779.19 88888.00 2019-09-19 19:31:44.000 262 30874.68 170.55 -11778.97 88888.00 2019-09-19 19:31:45.000 262 30874.71 170.35 -11779.09 33045.44 2019-09-19 19:31:46.000 262 30874.74 170.30 -11779.12 88888.00 2019-09-19 19:31:47.000 262 30874.70 170.40 -11779.19 88888.00 2019-09-19 19:31:48.000 262 30874.74 170.47 -11779.12 88888.00 2019-09-19 19:31:49.000 262 30874.79 170.42 -11779.05 88888.00 2019-09-19 19:31:50.000 262 30874.84 170.17 -11779.15 33045.50 2019-09-19 19:31:51.000 262 30874.94 170.22 -11779.04 88888.00 2019-09-19 19:31:52.000 262 30874.97 170.38 -11779.06 88888.00 2019-09-19 19:31:53.000 262 30874.94 170.40 -11779.11 88888.00 2019-09-19 19:31:54.000 262 30874.92 170.32 -11779.22 88888.00 2019-09-19 19:31:55.000 262 30875.11 170.27 -11778.99 33045.74 2019-09-19 19:31:56.000 262 30875.18 170.21 -11779.00 88888.00 2019-09-19 19:31:57.000 262 30875.13 170.33 -11779.10 88888.00 2019-09-19 19:31:58.000 262 30875.16 170.34 -11779.14 88888.00 2019-09-19 19:31:59.000 262 30875.19 170.28 -11779.13 88888.00 2019-09-19 19:32:00.000 262 30875.34 170.19 -11778.97 33045.93 2019-09-19 19:32:01.000 262 30875.39 170.10 -11779.10 88888.00 2019-09-19 19:32:02.000 262 30875.41 170.25 -11778.95 88888.00 2019-09-19 19:32:03.000 262 30875.42 170.17 -11779.11 88888.00 2019-09-19 19:32:04.000 262 30875.54 170.16 -11779.04 88888.00 2019-09-19 19:32:05.000 262 30875.67 170.04 -11779.04 33046.33 2019-09-19 19:32:06.000 262 30875.76 170.00 -11779.09 88888.00 2019-09-19 19:32:07.000 262 30875.75 170.11 -11779.04 88888.00 2019-09-19 19:32:08.000 262 30875.73 170.18 -11779.06 88888.00 2019-09-19 19:32:09.000 262 30875.73 170.09 -11779.12 88888.00 2019-09-19 19:32:10.000 262 30875.84 169.95 -11779.11 33046.43 2019-09-19 19:32:11.000 262 30875.87 169.99 -11779.04 88888.00 2019-09-19 19:32:12.000 262 30875.84 170.12 -11779.06 88888.00 2019-09-19 19:32:13.000 262 30875.78 170.07 -11779.12 88888.00 2019-09-19 19:32:14.000 262 30875.91 170.07 -11779.04 88888.00 2019-09-19 19:32:15.000 262 30876.01 169.99 -11779.00 33046.68 2019-09-19 19:32:16.000 262 30876.09 169.99 -11778.86 88888.00 2019-09-19 19:32:17.000 262 30875.97 169.95 -11779.16 88888.00 2019-09-19 19:32:18.000 262 30875.94 169.87 -11779.22 88888.00 2019-09-19 19:32:19.000 262 30876.01 169.83 -11779.22 88888.00 2019-09-19 19:32:20.000 262 30876.16 169.84 -11779.05 33046.71 2019-09-19 19:32:21.000 262 30876.12 169.76 -11779.18 88888.00 2019-09-19 19:32:22.000 262 30876.06 169.88 -11779.27 88888.00 2019-09-19 19:32:23.000 262 30876.17 170.03 -11779.07 88888.00 2019-09-19 19:32:24.000 262 30876.18 170.04 -11779.04 88888.00 2019-09-19 19:32:25.000 262 30876.24 169.88 -11779.12 33046.92 2019-09-19 19:32:26.000 262 30876.32 169.85 -11779.11 88888.00 2019-09-19 19:32:27.000 262 30876.23 170.00 -11779.12 88888.00 2019-09-19 19:32:28.000 262 30876.18 169.96 -11779.22 88888.00 2019-09-19 19:32:29.000 262 30876.15 169.91 -11779.21 88888.00 2019-09-19 19:32:30.000 262 30876.34 169.91 -11778.92 33047.06 2019-09-19 19:32:31.000 262 30876.29 169.83 -11779.09 88888.00 2019-09-19 19:32:32.000 262 30876.34 170.07 -11778.97 88888.00 2019-09-19 19:32:33.000 262 30876.22 170.00 -11779.26 88888.00 2019-09-19 19:32:34.000 262 30876.21 170.00 -11779.24 88888.00 2019-09-19 19:32:35.000 262 30876.23 169.88 -11779.22 33047.11 2019-09-19 19:32:36.000 262 30876.31 169.90 -11779.12 88888.00 2019-09-19 19:32:37.000 262 30876.18 169.99 -11779.25 88888.00 2019-09-19 19:32:38.000 262 30876.16 170.01 -11779.30 88888.00 2019-09-19 19:32:39.000 262 30876.16 169.97 -11779.25 88888.00 2019-09-19 19:32:40.000 262 30876.13 169.81 -11779.42 33046.94 2019-09-19 19:32:41.000 262 30876.13 169.81 -11779.30 88888.00 2019-09-19 19:32:42.000 262 30876.15 170.02 -11779.08 88888.00 2019-09-19 19:32:43.000 262 30876.11 170.11 -11779.03 88888.00 2019-09-19 19:32:44.000 262 30875.99 169.99 -11779.39 88888.00 2019-09-19 19:32:45.000 262 30876.02 169.83 -11779.46 33046.82 2019-09-19 19:32:46.000 262 30876.09 169.87 -11779.40 88888.00 2019-09-19 19:32:47.000 262 30876.15 170.08 -11779.33 88888.00 2019-09-19 19:32:48.000 262 30876.09 170.09 -11779.30 88888.00 2019-09-19 19:32:49.000 262 30876.07 170.08 -11779.33 88888.00 2019-09-19 19:32:50.000 262 30876.04 169.98 -11779.37 33046.79 2019-09-19 19:32:51.000 262 30876.09 170.03 -11779.27 88888.00 2019-09-19 19:32:52.000 262 30876.05 170.13 -11779.43 88888.00 2019-09-19 19:32:53.000 262 30876.10 170.23 -11779.30 88888.00 2019-09-19 19:32:54.000 262 30876.05 170.15 -11779.36 88888.00 2019-09-19 19:32:55.000 262 30876.11 170.05 -11779.26 33046.89 2019-09-19 19:32:56.000 262 30876.10 169.96 -11779.40 88888.00 2019-09-19 19:32:57.000 262 30876.18 170.20 -11779.29 88888.00 2019-09-19 19:32:58.000 262 30876.12 170.19 -11779.35 88888.00 2019-09-19 19:32:59.000 262 30876.07 170.18 -11779.34 88888.00 2019-09-19 19:33:00.000 262 30876.12 170.11 -11779.19 33046.86 2019-09-19 19:33:01.000 262 30876.13 170.05 -11779.25 88888.00 2019-09-19 19:33:02.000 262 30876.10 170.15 -11779.36 88888.00 2019-09-19 19:33:03.000 262 30876.00 169.94 -11779.69 88888.00 2019-09-19 19:33:04.000 262 30876.02 170.00 -11779.56 88888.00 2019-09-19 19:33:05.000 262 30876.18 170.06 -11779.31 33047.00 2019-09-19 19:33:06.000 262 30876.18 170.06 -11779.24 88888.00 2019-09-19 19:33:07.000 262 30876.08 170.05 -11779.48 88888.00 2019-09-19 19:33:08.000 262 30876.01 170.05 -11779.53 88888.00 2019-09-19 19:33:09.000 262 30876.09 170.19 -11779.34 88888.00 2019-09-19 19:33:10.000 262 30876.18 170.11 -11779.25 33046.96 2019-09-19 19:33:11.000 262 30876.10 170.03 -11779.24 88888.00 2019-09-19 19:33:12.000 262 30875.95 170.09 -11779.41 88888.00 2019-09-19 19:33:13.000 262 30875.79 170.04 -11779.69 88888.00 2019-09-19 19:33:14.000 262 30875.86 170.23 -11779.41 88888.00 2019-09-19 19:33:15.000 262 30875.82 170.11 -11779.47 33046.89 2019-09-19 19:33:16.000 262 30875.75 170.01 -11779.68 88888.00 2019-09-19 19:33:17.000 262 30875.80 170.33 -11779.51 88888.00 2019-09-19 19:33:18.000 262 30875.66 170.34 -11779.63 88888.00 2019-09-19 19:33:19.000 262 30875.58 170.32 -11779.66 88888.00 2019-09-19 19:33:20.000 262 30875.61 170.21 -11779.57 33046.76 2019-09-19 19:33:21.000 262 30875.66 170.18 -11779.53 88888.00 2019-09-19 19:33:22.000 262 30875.58 170.28 -11779.71 88888.00 2019-09-19 19:33:23.000 262 30875.50 170.37 -11779.77 88888.00 2019-09-19 19:33:24.000 262 30875.52 170.46 -11779.53 88888.00 2019-09-19 19:33:25.000 262 30875.49 170.26 -11779.60 33046.47 2019-09-19 19:33:26.000 262 30875.50 170.36 -11779.42 88888.00 2019-09-19 19:33:27.000 262 30875.42 170.39 -11779.66 88888.00 2019-09-19 19:33:28.000 262 30875.43 170.50 -11779.48 88888.00 2019-09-19 19:33:29.000 262 30875.42 170.50 -11779.42 88888.00 2019-09-19 19:33:30.000 262 30875.48 170.42 -11779.32 33046.36 2019-09-19 19:33:31.000 262 30875.51 170.41 -11779.28 88888.00 2019-09-19 19:33:32.000 262 30875.51 170.50 -11779.42 88888.00 2019-09-19 19:33:33.000 262 30875.43 170.41 -11779.56 88888.00 2019-09-19 19:33:34.000 262 30875.49 170.43 -11779.42 88888.00 2019-09-19 19:33:35.000 262 30875.63 170.36 -11779.35 33046.53 2019-09-19 19:33:36.000 262 30875.65 170.28 -11779.41 88888.00 2019-09-19 19:33:37.000 262 30875.56 170.27 -11779.60 88888.00 2019-09-19 19:33:38.000 262 30875.55 170.33 -11779.55 88888.00 2019-09-19 19:33:39.000 262 30875.57 170.36 -11779.38 88888.00 2019-09-19 19:33:40.000 262 30875.58 170.20 -11779.38 33046.49 2019-09-19 19:33:41.000 262 30875.58 170.09 -11779.42 88888.00 2019-09-19 19:33:42.000 262 30875.65 170.29 -11779.27 88888.00 2019-09-19 19:33:43.000 262 30875.63 170.41 -11779.24 88888.00 2019-09-19 19:33:44.000 262 30875.61 170.40 -11779.24 88888.00 2019-09-19 19:33:45.000 262 30875.64 170.24 -11779.16 33046.64 2019-09-19 19:33:46.000 262 30875.60 170.17 -11779.31 88888.00 2019-09-19 19:33:47.000 262 30875.66 170.43 -11779.27 88888.00 2019-09-19 19:33:48.000 262 30875.58 170.45 -11779.47 88888.00 2019-09-19 19:33:49.000 262 30875.60 170.38 -11779.50 88888.00 2019-09-19 19:33:50.000 262 30875.58 170.14 -11779.66 33046.61 2019-09-19 19:33:51.000 262 30875.72 170.37 -11779.28 88888.00 2019-09-19 19:33:52.000 262 30875.59 170.39 -11779.50 88888.00 2019-09-19 19:33:53.000 262 30875.52 170.41 -11779.53 88888.00 2019-09-19 19:33:54.000 262 30875.56 170.46 -11779.44 88888.00 2019-09-19 19:33:55.000 262 30875.63 170.33 -11779.45 33046.61 2019-09-19 19:33:56.000 262 30875.68 170.34 -11779.51 88888.00 2019-09-19 19:33:57.000 262 30875.59 170.38 -11779.75 88888.00 2019-09-19 19:33:58.000 262 30875.62 170.39 -11779.69 88888.00 2019-09-19 19:33:59.000 262 30875.65 170.48 -11779.46 88888.00 2019-09-19 19:34:00.000 262 30875.72 170.36 -11779.41 33046.53 2019-09-19 19:34:01.000 262 30875.69 170.27 -11779.63 88888.00 2019-09-19 19:34:02.000 262 30875.72 170.49 -11779.47 88888.00 2019-09-19 19:34:03.000 262 30875.69 170.48 -11779.43 88888.00 2019-09-19 19:34:04.000 262 30875.78 170.50 -11779.37 88888.00 2019-09-19 19:34:05.000 262 30875.78 170.32 -11779.54 33046.61 2019-09-19 19:34:06.000 262 30875.82 170.34 -11779.43 88888.00 2019-09-19 19:34:07.000 262 30875.75 170.37 -11779.57 88888.00 2019-09-19 19:34:08.000 262 30875.71 170.36 -11779.57 88888.00 2019-09-19 19:34:09.000 262 30875.88 170.46 -11779.32 88888.00 2019-09-19 19:34:10.000 262 30875.85 170.21 -11779.47 33046.68 2019-09-19 19:34:11.000 262 30875.83 170.23 -11779.43 88888.00 2019-09-19 19:34:12.000 262 30875.88 170.45 -11779.27 88888.00 2019-09-19 19:34:13.000 262 30875.83 170.36 -11779.42 88888.00 2019-09-19 19:34:14.000 262 30875.92 170.37 -11779.32 88888.00 2019-09-19 19:34:15.000 262 30876.06 170.25 -11779.30 33046.74 2019-09-19 19:34:16.000 262 30876.15 170.20 -11779.23 88888.00 2019-09-19 19:34:17.000 262 30876.14 170.31 -11779.28 88888.00 2019-09-19 19:34:18.000 262 30876.07 170.22 -11779.50 88888.00 2019-09-19 19:34:19.000 262 30876.10 170.11 -11779.60 88888.00 2019-09-19 19:34:20.000 262 30876.21 170.02 -11779.40 33046.96 2019-09-19 19:34:21.000 262 30876.19 169.94 -11779.50 88888.00 2019-09-19 19:34:22.000 262 30876.17 170.08 -11779.51 88888.00 2019-09-19 19:34:23.000 262 30876.24 170.13 -11779.44 88888.00 2019-09-19 19:34:24.000 262 30876.20 170.10 -11779.52 88888.00 2019-09-19 19:34:25.000 262 30876.29 170.03 -11779.32 33047.19 2019-09-19 19:34:26.000 262 30876.31 170.00 -11779.35 88888.00 2019-09-19 19:34:27.000 262 30876.29 170.17 -11779.36 88888.00 2019-09-19 19:34:28.000 262 30876.30 170.18 -11779.46 88888.00 2019-09-19 19:34:29.000 262 30876.31 170.04 -11779.72 88888.00 2019-09-19 19:34:30.000 262 30876.40 169.94 -11779.51 33047.39 2019-09-19 19:34:31.000 262 30876.42 169.95 -11779.54 88888.00 2019-09-19 19:34:32.000 262 30876.43 170.04 -11779.60 88888.00 2019-09-19 19:34:33.000 262 30876.41 170.02 -11779.64 88888.00 2019-09-19 19:34:34.000 262 30876.47 170.10 -11779.49 88888.00 2019-09-19 19:34:35.000 262 30876.53 169.98 -11779.40 33047.31 2019-09-19 19:34:36.000 262 30876.56 169.95 -11779.42 88888.00 2019-09-19 19:34:37.000 262 30876.49 169.93 -11779.74 88888.00 2019-09-19 19:34:38.000 262 30876.62 170.01 -11779.55 88888.00 2019-09-19 19:34:39.000 262 30876.60 170.00 -11779.52 88888.00 2019-09-19 19:34:40.000 262 30876.64 169.87 -11779.57 33047.46 2019-09-19 19:34:41.000 262 30876.73 169.84 -11779.43 88888.00 2019-09-19 19:34:42.000 262 30876.73 169.89 -11779.49 88888.00 2019-09-19 19:34:43.000 262 30876.88 170.11 -11779.13 88888.00 2019-09-19 19:34:44.000 262 30876.88 170.02 -11779.36 88888.00 2019-09-19 19:34:45.000 262 30877.00 169.88 -11779.33 33047.68 2019-09-19 19:34:46.000 262 30877.01 169.80 -11779.39 88888.00 2019-09-19 19:34:47.000 262 30876.85 169.79 -11779.56 88888.00 2019-09-19 19:34:48.000 262 30876.88 169.87 -11779.41 88888.00 2019-09-19 19:34:49.000 262 30876.95 169.92 -11779.38 88888.00 2019-09-19 19:34:50.000 262 30877.01 169.77 -11779.48 33047.79 2019-09-19 19:34:51.000 262 30877.00 169.76 -11779.43 88888.00 2019-09-19 19:34:52.000 262 30876.97 169.88 -11779.44 88888.00 2019-09-19 19:34:53.000 262 30877.04 169.95 -11779.40 88888.00 2019-09-19 19:34:54.000 262 30877.02 169.99 -11779.39 88888.00 2019-09-19 19:34:55.000 262 30877.05 169.86 -11779.42 33048.00 2019-09-19 19:34:56.000 262 30877.07 169.78 -11779.57 88888.00 2019-09-19 19:34:57.000 262 30876.99 169.87 -11779.71 88888.00 2019-09-19 19:34:58.000 262 30877.06 170.02 -11779.53 88888.00 2019-09-19 19:34:59.000 262 30877.13 170.07 -11779.45 88888.00 2019-09-19 19:35:00.000 262 30877.08 169.80 -11779.67 33048.07 2019-09-19 19:35:01.000 262 30877.04 169.78 -11779.65 88888.00 2019-09-19 19:35:02.000 262 30877.05 169.96 -11779.63 88888.00 2019-09-19 19:35:03.000 262 30877.14 170.11 -11779.47 88888.00 2019-09-19 19:35:04.000 262 30877.11 170.08 -11779.45 88888.00 2019-09-19 19:35:05.000 262 30877.06 169.91 -11779.56 33048.11 2019-09-19 19:35:06.000 262 30877.01 169.77 -11779.85 88888.00 2019-09-19 19:35:07.000 262 30877.03 169.94 -11779.74 88888.00 2019-09-19 19:35:08.000 262 30876.98 169.91 -11779.70 88888.00 2019-09-19 19:35:09.000 262 30876.94 169.93 -11779.69 88888.00 2019-09-19 19:35:10.000 262 30877.05 169.89 -11779.57 33048.00 2019-09-19 19:35:11.000 262 30877.13 169.97 -11779.48 88888.00 2019-09-19 19:35:12.000 262 30877.10 170.05 -11779.61 88888.00 2019-09-19 19:35:13.000 262 30877.06 170.03 -11779.73 88888.00 2019-09-19 19:35:14.000 262 30877.01 169.97 -11779.79 88888.00 2019-09-19 19:35:15.000 262 30877.03 169.83 -11779.83 33048.06 2019-09-19 19:35:16.000 262 30877.10 169.85 -11779.78 88888.00 2019-09-19 19:35:17.000 262 30877.18 170.03 -11779.59 88888.00 2019-09-19 19:35:18.000 262 30877.08 169.91 -11779.71 88888.00 2019-09-19 19:35:19.000 262 30877.06 169.90 -11779.76 88888.00 2019-09-19 19:35:20.000 262 30877.10 169.86 -11779.72 33048.01 2019-09-19 19:35:21.000 262 30877.12 169.93 -11779.65 88888.00 2019-09-19 19:35:22.000 262 30877.09 170.08 -11779.77 88888.00 2019-09-19 19:35:23.000 262 30877.01 170.09 -11779.88 88888.00 2019-09-19 19:35:24.000 262 30877.07 170.13 -11779.77 88888.00 2019-09-19 19:35:25.000 262 30877.08 170.04 -11779.63 33048.07 2019-09-19 19:35:26.000 262 30877.10 170.05 -11779.60 88888.00 2019-09-19 19:35:27.000 262 30877.07 170.21 -11779.56 88888.00 2019-09-19 19:35:28.000 262 30876.99 170.20 -11779.74 88888.00 2019-09-19 19:35:29.000 262 30876.92 170.18 -11779.66 88888.00 2019-09-19 19:35:30.000 262 30877.00 170.05 -11779.67 33047.90 2019-09-19 19:35:31.000 262 30877.03 169.92 -11779.84 88888.00 2019-09-19 19:35:32.000 262 30877.01 170.07 -11779.77 88888.00 2019-09-19 19:35:33.000 262 30876.96 170.04 -11779.89 88888.00 2019-09-19 19:35:34.000 262 30876.99 170.03 -11779.83 88888.00 2019-09-19 19:35:35.000 262 30877.02 169.90 -11779.79 33047.94 2019-09-19 19:35:36.000 262 30877.02 169.86 -11779.90 88888.00 2019-09-19 19:35:37.000 262 30877.00 169.98 -11779.95 88888.00 2019-09-19 19:35:38.000 262 30876.95 170.00 -11780.02 88888.00 2019-09-19 19:35:39.000 262 30877.03 170.07 -11779.82 88888.00 2019-09-19 19:35:40.000 262 30877.14 169.99 -11779.69 33047.96 2019-09-19 19:35:41.000 262 30877.17 169.88 -11779.76 88888.00 2019-09-19 19:35:42.000 262 30877.14 170.00 -11779.79 88888.00 2019-09-19 19:35:43.000 262 30877.08 169.96 -11780.00 88888.00 2019-09-19 19:35:44.000 262 30877.17 169.95 -11779.91 88888.00 2019-09-19 19:35:45.000 262 30877.28 169.95 -11779.60 33048.06 2019-09-19 19:35:46.000 262 30877.28 169.92 -11779.67 88888.00 2019-09-19 19:35:47.000 262 30877.26 169.97 -11779.78 88888.00 2019-09-19 19:35:48.000 262 30877.27 169.96 -11779.91 88888.00 2019-09-19 19:35:49.000 262 30877.29 170.00 -11779.86 88888.00 2019-09-19 19:35:50.000 262 30877.32 169.74 -11779.96 33048.21 2019-09-19 19:35:51.000 262 30877.31 169.68 -11780.05 88888.00 2019-09-19 19:35:52.000 262 30877.30 169.80 -11780.07 88888.00 2019-09-19 19:35:53.000 262 30877.38 169.82 -11780.01 88888.00 2019-09-19 19:35:54.000 262 30877.50 169.96 -11779.82 88888.00 2019-09-19 19:35:55.000 262 30877.54 169.83 -11779.82 33048.28 2019-09-19 19:35:56.000 262 30877.49 169.75 -11779.87 88888.00 2019-09-19 19:35:57.000 262 30877.42 169.76 -11780.00 88888.00 2019-09-19 19:35:58.000 262 30877.41 169.77 -11780.06 88888.00 2019-09-19 19:35:59.000 262 30877.49 169.75 -11780.02 88888.00 2019-09-19 19:36:00.000 262 30877.55 169.54 -11780.11 33048.46 2019-09-19 19:36:01.000 262 30877.59 169.56 -11779.96 88888.00 2019-09-19 19:36:02.000 262 30877.68 169.85 -11779.79 88888.00 2019-09-19 19:36:03.000 262 30877.70 169.81 -11779.89 88888.00 2019-09-19 19:36:04.000 262 30877.76 169.69 -11779.96 88888.00 2019-09-19 19:36:05.000 262 30877.83 169.53 -11779.86 33048.64 2019-09-19 19:36:06.000 262 30877.80 169.46 -11779.96 88888.00 2019-09-19 19:36:07.000 262 30877.81 169.59 -11779.88 88888.00 2019-09-19 19:36:08.000 262 30877.88 169.66 -11779.84 88888.00 2019-09-19 19:36:09.000 262 30877.87 169.74 -11779.73 88888.00 2019-09-19 19:36:10.000 262 30877.84 169.54 -11779.85 33048.85 2019-09-19 19:36:11.000 262 30877.91 169.60 -11779.74 88888.00 2019-09-19 19:36:12.000 262 30877.81 169.63 -11779.96 88888.00 2019-09-19 19:36:13.000 262 30877.72 169.69 -11779.92 88888.00 2019-09-19 19:36:14.000 262 30877.65 169.55 -11780.14 88888.00 2019-09-19 19:36:15.000 262 30877.70 169.45 -11780.04 33048.75 2019-09-19 19:36:16.000 262 30877.73 169.46 -11780.01 88888.00 2019-09-19 19:36:17.000 262 30877.67 169.57 -11780.11 88888.00 2019-09-19 19:36:18.000 262 30877.74 169.67 -11780.00 88888.00 2019-09-19 19:36:19.000 262 30877.66 169.65 -11780.12 88888.00 2019-09-19 19:36:20.000 262 30877.74 169.53 -11780.02 33048.71 2019-09-19 19:36:21.000 262 30877.79 169.46 -11780.07 88888.00 2019-09-19 19:36:22.000 262 30877.89 169.78 -11779.75 88888.00 2019-09-19 19:36:23.000 262 30877.86 169.79 -11779.82 88888.00 2019-09-19 19:36:24.000 262 30877.84 169.71 -11779.96 88888.00 2019-09-19 19:36:25.000 262 30877.88 169.57 -11779.95 33048.82 2019-09-19 19:36:26.000 262 30877.85 169.56 -11780.05 88888.00 2019-09-19 19:36:27.000 262 30877.83 169.72 -11780.07 88888.00 2019-09-19 19:36:28.000 262 30877.84 169.76 -11780.03 88888.00 2019-09-19 19:36:29.000 262 30877.82 169.68 -11780.02 88888.00 2019-09-19 19:36:30.000 262 30877.87 169.49 -11780.06 33048.78 2019-09-19 19:36:31.000 262 30877.87 169.41 -11780.10 88888.00 2019-09-19 19:36:32.000 262 30877.72 169.55 -11780.21 88888.00 2019-09-19 19:36:33.000 262 30877.70 169.55 -11780.26 88888.00 2019-09-19 19:36:34.000 262 30877.77 169.66 -11780.00 88888.00 2019-09-19 19:36:35.000 262 30877.78 169.54 -11780.07 33048.86 2019-09-19 19:36:36.000 262 30877.75 169.53 -11780.13 88888.00 2019-09-19 19:36:37.000 262 30877.61 169.66 -11780.24 88888.00 2019-09-19 19:36:38.000 262 30877.66 169.77 -11780.01 88888.00 2019-09-19 19:36:39.000 262 30877.70 169.77 -11779.93 88888.00 2019-09-19 19:36:40.000 262 30877.72 169.67 -11779.95 33048.61 2019-09-19 19:36:41.000 262 30877.75 169.73 -11779.89 88888.00 2019-09-19 19:36:42.000 262 30877.54 169.70 -11780.24 88888.00 2019-09-19 19:36:43.000 262 30877.54 169.82 -11780.22 88888.00 2019-09-19 19:36:44.000 262 30877.60 169.90 -11779.96 88888.00 2019-09-19 19:36:45.000 262 30877.62 169.74 -11779.98 33048.57 2019-09-19 19:36:46.000 262 30877.63 169.71 -11780.12 88888.00 2019-09-19 19:36:47.000 262 30877.60 169.79 -11780.17 88888.00 2019-09-19 19:36:48.000 262 30877.59 169.78 -11780.05 88888.00 2019-09-19 19:36:49.000 262 30877.58 169.74 -11780.22 88888.00 2019-09-19 19:36:50.000 262 30877.63 169.65 -11780.17 33048.64 2019-09-19 19:36:51.000 262 30877.74 169.68 -11780.04 88888.00 2019-09-19 19:36:52.000 262 30877.75 169.85 -11780.06 88888.00 2019-09-19 19:36:53.000 262 30877.75 169.86 -11780.09 88888.00 2019-09-19 19:36:54.000 262 30877.79 169.78 -11780.06 88888.00 2019-09-19 19:36:55.000 262 30877.87 169.68 -11780.04 33048.64 2019-09-19 19:36:56.000 262 30877.90 169.70 -11779.90 88888.00 2019-09-19 19:36:57.000 262 30877.87 169.77 -11779.91 88888.00 2019-09-19 19:36:58.000 262 30877.76 169.72 -11780.08 88888.00 2019-09-19 19:36:59.000 262 30877.77 169.70 -11780.11 88888.00 2019-09-19 19:37:00.000 262 30877.94 169.64 -11779.97 33048.69 2019-09-19 19:37:01.000 262 30878.05 169.71 -11779.67 88888.00 2019-09-19 19:37:02.000 262 30877.86 169.60 -11780.09 88888.00 2019-09-19 19:37:03.000 262 30877.88 169.71 -11780.07 88888.00 2019-09-19 19:37:04.000 262 30877.82 169.68 -11780.09 88888.00 2019-09-19 19:37:05.000 262 30877.84 169.53 -11780.16 33048.82 2019-09-19 19:37:06.000 262 30877.99 169.65 -11779.93 88888.00 2019-09-19 19:37:07.000 262 30877.84 169.65 -11780.10 88888.00 2019-09-19 19:37:08.000 262 30877.77 169.67 -11780.14 88888.00 2019-09-19 19:37:09.000 262 30877.80 169.73 -11780.07 88888.00 2019-09-19 19:37:10.000 262 30877.83 169.73 -11779.89 33048.92 2019-09-19 19:37:11.000 262 30877.63 169.56 -11780.17 88888.00 2019-09-19 19:37:12.000 262 30877.62 169.67 -11780.21 88888.00 2019-09-19 19:37:13.000 262 30877.71 169.90 -11779.97 88888.00 2019-09-19 19:37:14.000 262 30877.59 169.81 -11780.17 88888.00 2019-09-19 19:37:15.000 262 30877.63 169.67 -11780.13 33048.72 2019-09-19 19:37:16.000 262 30877.71 169.74 -11780.04 88888.00 2019-09-19 19:37:17.000 262 30877.57 169.80 -11780.27 88888.00 2019-09-19 19:37:18.000 262 30877.48 169.78 -11780.37 88888.00 2019-09-19 19:37:19.000 262 30877.64 169.88 -11780.15 88888.00 2019-09-19 19:37:20.000 262 30877.65 169.74 -11780.19 33048.74 2019-09-19 19:37:21.000 262 30877.61 169.64 -11780.37 88888.00 2019-09-19 19:37:22.000 262 30877.51 169.71 -11780.45 88888.00 2019-09-19 19:37:23.000 262 30877.53 169.86 -11780.27 88888.00 2019-09-19 19:37:24.000 262 30877.44 169.79 -11780.34 88888.00 2019-09-19 19:37:25.000 262 30877.50 169.66 -11780.25 33048.67 2019-09-19 19:37:26.000 262 30877.56 169.74 -11780.21 88888.00 2019-09-19 19:37:27.000 262 30877.48 169.87 -11780.30 88888.00 2019-09-19 19:37:28.000 262 30877.44 169.89 -11780.33 88888.00 2019-09-19 19:37:29.000 262 30877.32 169.76 -11780.51 88888.00 2019-09-19 19:37:30.000 262 30877.43 169.81 -11780.27 33048.61 2019-09-19 19:37:31.000 262 30877.46 169.87 -11780.20 88888.00 2019-09-19 19:37:32.000 262 30877.52 170.09 -11780.08 88888.00 2019-09-19 19:37:33.000 262 30877.47 170.06 -11780.22 88888.00 2019-09-19 19:37:34.000 262 30877.42 169.98 -11780.33 88888.00 2019-09-19 19:37:35.000 262 30877.43 169.86 -11780.23 33048.54 2019-09-19 19:37:36.000 262 30877.43 169.80 -11780.33 88888.00 2019-09-19 19:37:37.000 262 30877.39 169.90 -11780.31 88888.00 2019-09-19 19:37:38.000 262 30877.37 169.92 -11780.38 88888.00 2019-09-19 19:37:39.000 262 30877.39 169.97 -11780.26 88888.00 2019-09-19 19:37:40.000 262 30877.53 169.90 -11780.08 33048.53 2019-09-19 19:37:41.000 262 30877.47 169.81 -11780.10 88888.00 2019-09-19 19:37:42.000 262 30877.45 169.95 -11780.00 88888.00 2019-09-19 19:37:43.000 262 30877.48 169.89 -11780.07 88888.00 2019-09-19 19:37:44.000 262 30877.52 169.88 -11780.07 88888.00 2019-09-19 19:37:45.000 262 30877.59 169.81 -11780.05 33048.74 2019-09-19 19:37:46.000 262 30877.60 169.76 -11780.06 88888.00 2019-09-19 19:37:47.000 262 30877.54 169.85 -11780.21 88888.00 2019-09-19 19:37:48.000 262 30877.59 169.89 -11780.17 88888.00 2019-09-19 19:37:49.000 262 30877.66 169.94 -11780.01 88888.00 2019-09-19 19:37:50.000 262 30877.67 169.73 -11780.07 33048.68 2019-09-19 19:37:51.000 262 30877.66 169.76 -11780.06 88888.00 2019-09-19 19:37:52.000 262 30877.59 169.84 -11780.26 88888.00 2019-09-19 19:37:53.000 262 30877.62 169.91 -11780.20 88888.00 2019-09-19 19:37:54.000 262 30877.61 169.85 -11780.17 88888.00 2019-09-19 19:37:55.000 262 30877.71 169.72 -11780.05 33048.72 2019-09-19 19:37:56.000 262 30877.69 169.62 -11780.23 88888.00 2019-09-19 19:37:57.000 262 30877.67 169.80 -11780.13 88888.00 2019-09-19 19:37:58.000 262 30877.73 169.94 -11779.95 88888.00 2019-09-19 19:37:59.000 262 30877.73 169.82 -11780.12 88888.00 2019-09-19 19:38:00.000 262 30877.78 169.66 -11780.16 33048.72 2019-09-19 19:38:01.000 262 30877.88 169.69 -11780.11 88888.00 2019-09-19 19:38:02.000 262 30877.73 169.85 -11780.14 88888.00 2019-09-19 19:38:03.000 262 30877.72 169.94 -11780.14 88888.00 2019-09-19 19:38:04.000 262 30877.76 169.96 -11780.18 88888.00 2019-09-19 19:38:05.000 262 30877.78 169.74 -11780.27 33048.89 2019-09-19 19:38:06.000 262 30877.82 169.73 -11780.19 88888.00 2019-09-19 19:38:07.000 262 30877.89 169.89 -11780.19 88888.00 2019-09-19 19:38:08.000 262 30877.93 169.99 -11779.91 88888.00 2019-09-19 19:38:09.000 262 30877.74 169.73 -11780.22 88888.00 2019-09-19 19:38:10.000 262 30877.82 169.65 -11780.06 33048.88 2019-09-19 19:38:11.000 262 30877.91 169.63 -11780.03 88888.00 2019-09-19 19:38:12.000 262 30877.89 169.71 -11780.18 88888.00 2019-09-19 19:38:13.000 262 30877.88 169.73 -11780.23 88888.00 2019-09-19 19:38:14.000 262 30877.85 169.63 -11780.40 88888.00 2019-09-19 19:38:15.000 262 30877.92 169.62 -11780.22 33049.00 2019-09-19 19:38:16.000 262 30877.89 169.51 -11780.27 88888.00 2019-09-19 19:38:17.000 262 30877.83 169.59 -11780.35 88888.00 2019-09-19 19:38:18.000 262 30877.81 169.72 -11780.20 88888.00 2019-09-19 19:38:19.000 262 30877.82 169.72 -11780.15 88888.00 2019-09-19 19:38:20.000 262 30877.86 169.58 -11780.17 33048.97 2019-09-19 19:38:21.000 262 30877.87 169.54 -11780.20 88888.00 2019-09-19 19:38:22.000 262 30877.96 169.80 -11779.95 88888.00 2019-09-19 19:38:23.000 262 30877.89 169.76 -11780.10 88888.00 2019-09-19 19:38:24.000 262 30877.85 169.71 -11780.19 88888.00 2019-09-19 19:38:25.000 262 30877.87 169.61 -11780.21 33049.03 2019-09-19 19:38:26.000 262 30877.86 169.55 -11780.33 88888.00 2019-09-19 19:38:27.000 262 30877.87 169.71 -11780.29 88888.00 2019-09-19 19:38:28.000 262 30877.80 169.71 -11780.31 88888.00 2019-09-19 19:38:29.000 262 30877.82 169.70 -11780.25 88888.00 2019-09-19 19:38:30.000 262 30877.89 169.55 -11780.24 33049.06 2019-09-19 19:38:31.000 262 30877.87 169.56 -11780.30 88888.00 2019-09-19 19:38:32.000 262 30877.89 169.77 -11780.20 88888.00 2019-09-19 19:38:33.000 262 30877.89 169.79 -11780.23 88888.00 2019-09-19 19:38:34.000 262 30877.95 169.84 -11780.20 88888.00 2019-09-19 19:38:35.000 262 30878.08 169.78 -11779.98 33049.03 2019-09-19 19:38:36.000 262 30878.02 169.66 -11780.15 88888.00 2019-09-19 19:38:37.000 262 30877.94 169.78 -11780.23 88888.00 2019-09-19 19:38:38.000 262 30877.95 169.79 -11780.31 88888.00 2019-09-19 19:38:39.000 262 30877.89 169.70 -11780.47 88888.00 2019-09-19 19:38:40.000 262 30877.87 169.50 -11780.49 33049.28 2019-09-19 19:38:41.000 262 30877.90 169.44 -11780.49 88888.00 2019-09-19 19:38:42.000 262 30877.94 169.58 -11780.48 88888.00 2019-09-19 19:38:43.000 262 30877.95 169.59 -11780.42 88888.00 2019-09-19 19:38:44.000 262 30877.96 169.64 -11780.34 88888.00 2019-09-19 19:38:45.000 262 30878.10 169.63 -11780.05 33049.07 2019-09-19 19:38:46.000 262 30878.10 169.51 -11780.14 88888.00 2019-09-19 19:38:47.000 262 30878.00 169.59 -11780.27 88888.00 2019-09-19 19:38:48.000 262 30877.92 169.61 -11780.25 88888.00 2019-09-19 19:38:49.000 262 30877.96 169.69 -11780.12 88888.00 2019-09-19 19:38:50.000 262 30878.08 169.69 -11779.94 33049.19 2019-09-19 19:38:51.000 262 30878.10 169.67 -11779.95 88888.00 2019-09-19 19:38:52.000 262 30877.99 169.72 -11780.19 88888.00 2019-09-19 19:38:53.000 262 30877.98 169.79 -11780.22 88888.00 2019-09-19 19:38:54.000 262 30877.96 169.77 -11780.29 88888.00 2019-09-19 19:38:55.000 262 30878.06 169.72 -11780.00 33049.21 2019-09-19 19:38:56.000 262 30878.02 169.62 -11780.08 88888.00 2019-09-19 19:38:57.000 262 30877.93 169.70 -11780.19 88888.00 2019-09-19 19:38:58.000 262 30877.92 169.75 -11780.20 88888.00 2019-09-19 19:38:59.000 262 30877.98 169.76 -11780.17 88888.00 2019-09-19 19:39:00.000 262 30878.07 169.67 -11780.08 33049.14 2019-09-19 19:39:01.000 262 30877.91 169.53 -11780.31 88888.00 2019-09-19 19:39:02.000 262 30877.80 169.64 -11780.41 88888.00 2019-09-19 19:39:03.000 262 30877.90 169.79 -11780.14 88888.00 2019-09-19 19:39:04.000 262 30877.89 169.84 -11780.16 88888.00 2019-09-19 19:39:05.000 262 30877.81 169.56 -11780.45 33049.03 2019-09-19 19:39:06.000 262 30877.92 169.62 -11780.29 88888.00 2019-09-19 19:39:07.000 262 30877.93 169.87 -11780.08 88888.00 2019-09-19 19:39:08.000 262 30877.78 169.74 -11780.42 88888.00 2019-09-19 19:39:09.000 262 30877.78 169.80 -11780.30 88888.00 2019-09-19 19:39:10.000 262 30877.84 169.69 -11780.19 33049.01 2019-09-19 19:39:11.000 262 30877.84 169.67 -11780.18 88888.00 2019-09-19 19:39:12.000 262 30877.75 169.76 -11780.34 88888.00 2019-09-19 19:39:13.000 262 30877.69 169.76 -11780.39 88888.00 2019-09-19 19:39:14.000 262 30877.77 169.81 -11780.31 88888.00 2019-09-19 19:39:15.000 262 30877.90 169.76 -11780.08 33049.07 2019-09-19 19:39:16.000 262 30877.90 169.66 -11780.10 88888.00 2019-09-19 19:39:17.000 262 30877.75 169.75 -11780.25 88888.00 2019-09-19 19:39:18.000 262 30877.82 169.83 -11780.16 88888.00 2019-09-19 19:39:19.000 262 30877.76 169.70 -11780.40 88888.00 2019-09-19 19:39:20.000 262 30877.85 169.65 -11780.25 33049.03 2019-09-19 19:39:21.000 262 30877.84 169.58 -11780.28 88888.00 2019-09-19 19:39:22.000 262 30877.74 169.69 -11780.44 88888.00 2019-09-19 19:39:23.000 262 30877.82 169.96 -11780.07 88888.00 2019-09-19 19:39:24.000 262 30877.80 169.96 -11780.12 88888.00 2019-09-19 19:39:25.000 262 30877.74 169.75 -11780.25 33048.97 2019-09-19 19:39:26.000 262 30877.74 169.72 -11780.24 88888.00 2019-09-19 19:39:27.000 262 30877.58 169.83 -11780.42 88888.00 2019-09-19 19:39:28.000 262 30877.52 169.76 -11780.45 88888.00 2019-09-19 19:39:29.000 262 30877.61 169.86 -11780.23 88888.00 2019-09-19 19:39:30.000 262 30877.68 169.79 -11780.15 33048.92 2019-09-19 19:39:31.000 262 30877.64 169.73 -11780.21 88888.00 2019-09-19 19:39:32.000 262 30877.58 169.82 -11780.36 88888.00 2019-09-19 19:39:33.000 262 30877.63 169.97 -11780.20 88888.00 2019-09-19 19:39:34.000 262 30877.67 169.98 -11780.23 88888.00 2019-09-19 19:39:35.000 262 30877.68 169.83 -11780.32 33048.81 2019-09-19 19:39:36.000 262 30877.60 169.76 -11780.39 88888.00 2019-09-19 19:39:37.000 262 30877.61 169.97 -11780.26 88888.00 2019-09-19 19:39:38.000 262 30877.55 169.95 -11780.26 88888.00 2019-09-19 19:39:39.000 262 30877.52 169.91 -11780.30 88888.00 2019-09-19 19:39:40.000 262 30877.57 169.82 -11780.24 33048.72 2019-09-19 19:39:41.000 262 30877.57 169.87 -11780.20 88888.00 2019-09-19 19:39:42.000 262 30877.50 169.94 -11780.32 88888.00 2019-09-19 19:39:43.000 262 30877.50 170.04 -11780.29 88888.00 2019-09-19 19:39:44.000 262 30877.49 169.90 -11780.41 88888.00 2019-09-19 19:39:45.000 262 30877.58 169.82 -11780.24 33048.75 2019-09-19 19:39:46.000 262 30877.57 169.87 -11780.19 88888.00 2019-09-19 19:39:47.000 262 30877.50 169.96 -11780.25 88888.00 2019-09-19 19:39:48.000 262 30877.46 169.94 -11780.30 88888.00 2019-09-19 19:39:49.000 262 30877.56 170.02 -11780.06 88888.00 2019-09-19 19:39:50.000 262 30877.52 169.71 -11780.33 33048.89 2019-09-19 19:39:51.000 262 30877.60 169.83 -11780.08 88888.00 2019-09-19 19:39:52.000 262 30877.59 169.95 -11780.13 88888.00 2019-09-19 19:39:53.000 262 30877.61 169.98 -11780.18 88888.00 2019-09-19 19:39:54.000 262 30877.53 169.90 -11780.41 88888.00 2019-09-19 19:39:55.000 262 30877.64 169.83 -11780.17 33048.72 2019-09-19 19:39:56.000 262 30877.70 169.82 -11780.12 88888.00 2019-09-19 19:39:57.000 262 30877.58 169.85 -11780.34 88888.00 2019-09-19 19:39:58.000 262 30877.57 169.89 -11780.28 88888.00 2019-09-19 19:39:59.000 262 30877.62 169.97 -11780.19 88888.00 2019-09-19 19:40:00.000 262 30877.70 169.84 -11780.14 33048.92 2019-09-19 19:40:01.000 262 30877.78 169.83 -11780.06 88888.00 2019-09-19 19:40:02.000 262 30877.80 170.06 -11779.97 88888.00 2019-09-19 19:40:03.000 262 30877.80 170.13 -11779.94 88888.00 2019-09-19 19:40:04.000 262 30877.78 170.03 -11780.13 88888.00 2019-09-19 19:40:05.000 262 30877.85 169.93 -11780.04 33048.96 2019-09-19 19:40:06.000 262 30877.91 169.89 -11780.03 88888.00 2019-09-19 19:40:07.000 262 30877.93 170.11 -11779.88 88888.00 2019-09-19 19:40:08.000 262 30877.80 169.97 -11780.16 88888.00 2019-09-19 19:40:09.000 262 30877.75 169.82 -11780.27 88888.00 2019-09-19 19:40:10.000 262 30877.85 169.69 -11780.15 33048.82 2019-09-19 19:40:11.000 262 30877.80 169.72 -11780.11 88888.00 2019-09-19 19:40:12.000 262 30877.71 169.77 -11780.34 88888.00 2019-09-19 19:40:13.000 262 30877.77 169.88 -11780.22 88888.00 2019-09-19 19:40:14.000 262 30877.81 169.83 -11780.20 88888.00 2019-09-19 19:40:15.000 262 30877.88 169.72 -11780.20 33048.93 2019-09-19 19:40:16.000 262 30877.95 169.70 -11780.25 88888.00 2019-09-19 19:40:17.000 262 30877.93 169.86 -11780.18 88888.00 2019-09-19 19:40:18.000 262 30877.89 169.91 -11780.11 88888.00 2019-09-19 19:40:19.000 262 30877.89 169.91 -11780.10 88888.00 2019-09-19 19:40:20.000 262 30877.89 169.77 -11780.12 33049.00 2019-09-19 19:40:21.000 262 30877.95 169.83 -11780.07 88888.00 2019-09-19 19:40:22.000 262 30877.93 169.98 -11779.96 88888.00 2019-09-19 19:40:23.000 262 30877.82 169.85 -11780.30 88888.00 2019-09-19 19:40:24.000 262 30877.85 169.85 -11780.32 88888.00 2019-09-19 19:40:25.000 262 30878.01 169.83 -11780.05 33049.11 2019-09-19 19:40:26.000 262 30878.03 169.77 -11779.99 88888.00 2019-09-19 19:40:27.000 262 30877.94 169.85 -11780.16 88888.00 2019-09-19 19:40:28.000 262 30877.99 169.87 -11780.16 88888.00 2019-09-19 19:40:29.000 262 30878.00 169.86 -11780.18 88888.00 2019-09-19 19:40:30.000 262 30878.06 169.69 -11780.24 33049.14 2019-09-19 19:40:31.000 262 30878.07 169.74 -11780.14 88888.00 2019-09-19 19:40:32.000 262 30878.00 169.79 -11780.22 88888.00 2019-09-19 19:40:33.000 262 30877.98 169.78 -11780.36 88888.00 2019-09-19 19:40:34.000 262 30878.08 169.80 -11780.28 88888.00 2019-09-19 19:40:35.000 262 30878.14 169.60 -11780.42 33049.26 2019-09-19 19:40:36.000 262 30878.21 169.72 -11780.23 88888.00 2019-09-19 19:40:37.000 262 30878.22 169.96 -11780.01 88888.00 2019-09-19 19:40:38.000 262 30878.13 169.78 -11780.34 88888.00 2019-09-19 19:40:39.000 262 30878.16 169.71 -11780.37 88888.00 2019-09-19 19:40:40.000 262 30878.24 169.66 -11780.22 33049.25 2019-09-19 19:40:41.000 262 30878.30 169.67 -11780.10 88888.00 2019-09-19 19:40:42.000 262 30878.17 169.60 -11780.47 88888.00 2019-09-19 19:40:43.000 262 30878.21 169.69 -11780.46 88888.00 2019-09-19 19:40:44.000 262 30878.29 169.71 -11780.31 88888.00 2019-09-19 19:40:45.000 262 30878.40 169.65 -11780.12 33049.32 2019-09-19 19:40:46.000 262 30878.39 169.58 -11780.20 88888.00 2019-09-19 19:40:47.000 262 30878.25 169.67 -11780.45 88888.00 2019-09-19 19:40:48.000 262 30878.36 169.84 -11780.16 88888.00 2019-09-19 19:40:49.000 262 30878.37 169.78 -11780.17 88888.00 2019-09-19 19:40:50.000 262 30878.42 169.54 -11780.11 33049.46 2019-09-19 19:40:51.000 262 30878.46 169.53 -11780.13 88888.00 2019-09-19 19:40:52.000 262 30878.34 169.64 -11780.29 88888.00 2019-09-19 19:40:53.000 262 30878.36 169.66 -11780.25 88888.00 2019-09-19 19:40:54.000 262 30878.45 169.77 -11780.02 88888.00 2019-09-19 19:40:55.000 262 30878.47 169.65 -11780.08 33049.51 2019-09-19 19:40:56.000 262 30878.41 169.63 -11780.35 88888.00 2019-09-19 19:40:57.000 262 30878.26 169.63 -11780.47 88888.00 2019-09-19 19:40:58.000 262 30878.20 169.56 -11780.66 88888.00 2019-09-19 19:40:59.000 262 30878.25 169.55 -11780.68 88888.00 2019-09-19 19:41:00.000 262 30878.35 169.47 -11780.47 33049.58 2019-09-19 19:41:01.000 262 30878.35 169.46 -11780.33 88888.00 2019-09-19 19:41:02.000 262 30878.30 169.65 -11780.35 88888.00 2019-09-19 19:41:03.000 262 30878.37 169.75 -11780.22 88888.00 2019-09-19 19:41:04.000 262 30878.35 169.68 -11780.25 88888.00 2019-09-19 19:41:05.000 262 30878.42 169.52 -11780.31 33049.60 2019-09-19 19:41:06.000 262 30878.48 169.59 -11780.32 88888.00 2019-09-19 19:41:07.000 262 30878.40 169.77 -11780.26 88888.00 2019-09-19 19:41:08.000 262 30878.31 169.73 -11780.31 88888.00 2019-09-19 19:41:09.000 262 30878.38 169.73 -11780.25 88888.00 2019-09-19 19:41:10.000 262 30878.52 169.64 -11780.21 33049.57 2019-09-19 19:41:11.000 262 30878.55 169.64 -11780.13 88888.00 2019-09-19 19:41:12.000 262 30878.35 169.66 -11780.42 88888.00 2019-09-19 19:41:13.000 262 30878.40 169.70 -11780.26 88888.00 2019-09-19 19:41:14.000 262 30878.44 169.64 -11780.28 88888.00 2019-09-19 19:41:15.000 262 30878.49 169.48 -11780.35 33049.64 2019-09-19 19:41:16.000 262 30878.56 169.55 -11780.22 88888.00 2019-09-19 19:41:17.000 262 30878.50 169.68 -11780.18 88888.00 2019-09-19 19:41:18.000 262 30878.42 169.74 -11780.06 88888.00 2019-09-19 19:41:19.000 262 30878.38 169.65 -11780.18 88888.00 2019-09-19 19:41:20.000 262 30878.44 169.53 -11780.23 33049.46 2019-09-19 19:41:21.000 262 30878.40 169.60 -11780.15 88888.00 2019-09-19 19:41:22.000 262 30878.29 169.74 -11780.23 88888.00 2019-09-19 19:41:23.000 262 30878.30 169.74 -11780.22 88888.00 2019-09-19 19:41:24.000 262 30878.31 169.70 -11780.30 88888.00 2019-09-19 19:41:25.000 262 30878.35 169.61 -11780.26 33049.50 2019-09-19 19:41:26.000 262 30878.40 169.66 -11780.08 88888.00 2019-09-19 19:41:27.000 262 30878.44 169.85 -11779.99 88888.00 2019-09-19 19:41:28.000 262 30878.34 169.82 -11780.21 88888.00 2019-09-19 19:41:29.000 262 30878.33 169.84 -11780.20 88888.00 2019-09-19 19:41:30.000 262 30878.41 169.76 -11780.14 33049.40 2019-09-19 19:41:31.000 262 30878.33 169.69 -11780.28 88888.00 2019-09-19 19:41:32.000 262 30878.23 169.76 -11780.42 88888.00 2019-09-19 19:41:33.000 262 30878.28 169.94 -11780.16 88888.00 2019-09-19 19:41:34.000 262 30878.28 169.97 -11780.15 88888.00 2019-09-19 19:41:35.000 262 30878.34 169.86 -11780.00 33049.46 2019-09-19 19:41:36.000 262 30878.32 169.77 -11780.12 88888.00 2019-09-19 19:41:37.000 262 30878.23 169.88 -11780.27 88888.00 2019-09-19 19:41:38.000 262 30878.22 169.96 -11780.25 88888.00 2019-09-19 19:41:39.000 262 30878.26 169.99 -11780.14 88888.00 2019-09-19 19:41:40.000 262 30878.32 169.93 -11780.15 33049.46 2019-09-19 19:41:41.000 262 30878.25 169.85 -11780.31 88888.00 2019-09-19 19:41:42.000 262 30878.21 170.04 -11780.25 88888.00 2019-09-19 19:41:43.000 262 30878.24 170.13 -11780.25 88888.00 2019-09-19 19:41:44.000 262 30878.24 170.09 -11780.22 88888.00 2019-09-19 19:41:45.000 262 30878.21 169.94 -11780.30 33049.32 2019-09-19 19:41:46.000 262 30878.17 169.89 -11780.30 88888.00 2019-09-19 19:41:47.000 262 30878.13 170.01 -11780.28 88888.00 2019-09-19 19:41:48.000 262 30878.05 169.90 -11780.48 88888.00 2019-09-19 19:41:49.000 262 30878.08 169.86 -11780.47 88888.00 2019-09-19 19:41:50.000 262 30878.15 169.78 -11780.38 33049.18 2019-09-19 19:41:51.000 262 30878.14 169.85 -11780.20 88888.00 2019-09-19 19:41:52.000 262 30878.04 169.90 -11780.33 88888.00 2019-09-19 19:41:53.000 262 30878.09 170.00 -11780.31 88888.00 2019-09-19 19:41:54.000 262 30878.09 169.96 -11780.30 88888.00 2019-09-19 19:41:55.000 262 30878.13 169.81 -11780.26 33049.32 2019-09-19 19:41:56.000 262 30878.18 169.77 -11780.27 88888.00 2019-09-19 19:41:57.000 262 30878.17 169.95 -11780.18 88888.00 2019-09-19 19:41:58.000 262 30878.15 169.98 -11780.14 88888.00 2019-09-19 19:41:59.000 262 30878.12 169.86 -11780.37 88888.00 2019-09-19 19:42:00.000 262 30878.12 169.77 -11780.37 33049.31 2019-09-19 19:42:01.000 262 30878.23 169.91 -11780.11 88888.00 2019-09-19 19:42:02.000 262 30878.06 169.93 -11780.38 88888.00 2019-09-19 19:42:03.000 262 30878.06 170.01 -11780.35 88888.00 2019-09-19 19:42:04.000 262 30878.14 170.00 -11780.27 88888.00 2019-09-19 19:42:05.000 262 30878.15 169.80 -11780.30 33049.32 2019-09-19 19:42:06.000 262 30878.09 169.74 -11780.42 88888.00 2019-09-19 19:42:07.000 262 30878.12 169.98 -11780.29 88888.00 2019-09-19 19:42:08.000 262 30878.08 169.99 -11780.32 88888.00 2019-09-19 19:42:09.000 262 30878.05 169.94 -11780.31 88888.00 2019-09-19 19:42:10.000 262 30878.14 169.87 -11780.21 33049.38 2019-09-19 19:42:11.000 262 30878.13 169.82 -11780.27 88888.00 2019-09-19 19:42:12.000 262 30878.04 169.94 -11780.37 88888.00 2019-09-19 19:42:13.000 262 30878.01 169.95 -11780.42 88888.00 2019-09-19 19:42:14.000 262 30878.02 169.88 -11780.51 88888.00 2019-09-19 19:42:15.000 262 30878.00 169.71 -11780.60 33049.39 2019-09-19 19:42:16.000 262 30878.06 169.77 -11780.39 88888.00 2019-09-19 19:42:17.000 262 30878.01 169.89 -11780.41 88888.00 2019-09-19 19:42:18.000 262 30878.10 170.04 -11780.20 88888.00 2019-09-19 19:42:19.000 262 30878.15 170.10 -11780.10 88888.00 2019-09-19 19:42:20.000 262 30878.20 170.00 -11780.09 33049.36 2019-09-19 19:42:21.000 262 30878.10 169.84 -11780.32 88888.00 2019-09-19 19:42:22.000 262 30878.11 169.96 -11780.32 88888.00 2019-09-19 19:42:23.000 262 30878.13 170.10 -11780.19 88888.00 2019-09-19 19:42:24.000 262 30878.09 169.98 -11780.31 88888.00 2019-09-19 19:42:25.000 262 30878.18 169.85 -11780.19 33049.25 2019-09-19 19:42:26.000 262 30878.15 169.83 -11780.26 88888.00 2019-09-19 19:42:27.000 262 30878.08 169.92 -11780.39 88888.00 2019-09-19 19:42:28.000 262 30878.16 170.12 -11780.23 88888.00 2019-09-19 19:42:29.000 262 30878.15 170.12 -11780.17 88888.00 2019-09-19 19:42:30.000 262 30878.16 169.95 -11780.13 33049.32 2019-09-19 19:42:31.000 262 30878.06 169.94 -11780.10 88888.00 2019-09-19 19:42:32.000 262 30878.00 170.07 -11780.18 88888.00 2019-09-19 19:42:33.000 262 30877.96 169.94 -11780.51 88888.00 2019-09-19 19:42:34.000 262 30878.08 170.01 -11780.29 88888.00 2019-09-19 19:42:35.000 262 30878.12 169.91 -11780.23 33049.32 2019-09-19 19:42:36.000 262 30878.11 169.79 -11780.31 88888.00 2019-09-19 19:42:37.000 262 30878.09 169.82 -11780.37 88888.00 2019-09-19 19:42:38.000 262 30878.25 170.05 -11780.07 88888.00 2019-09-19 19:42:39.000 262 30878.20 170.01 -11780.18 88888.00 2019-09-19 19:42:40.000 262 30878.15 169.77 -11780.38 33049.32 2019-09-19 19:42:41.000 262 30878.26 169.76 -11780.29 88888.00 2019-09-19 19:42:42.000 262 30878.22 169.89 -11780.32 88888.00 2019-09-19 19:42:43.000 262 30878.21 170.00 -11780.26 88888.00 2019-09-19 19:42:44.000 262 30878.23 169.97 -11780.30 88888.00 2019-09-19 19:42:45.000 262 30878.35 169.89 -11780.09 33049.53 2019-09-19 19:42:46.000 262 30878.34 169.79 -11780.12 88888.00 2019-09-19 19:42:47.000 262 30878.27 169.86 -11780.23 88888.00 2019-09-19 19:42:48.000 262 30878.35 169.88 -11780.23 88888.00 2019-09-19 19:42:49.000 262 30878.40 169.95 -11780.19 88888.00 2019-09-19 19:42:50.000 262 30878.47 169.78 -11780.20 33049.57 2019-09-19 19:42:51.000 262 30878.57 169.81 -11780.09 88888.00 2019-09-19 19:42:52.000 262 30878.46 169.88 -11780.19 88888.00 2019-09-19 19:42:53.000 262 30878.39 169.88 -11780.29 88888.00 2019-09-19 19:42:54.000 262 30878.48 169.88 -11780.25 88888.00 2019-09-19 19:42:55.000 262 30878.59 169.82 -11780.10 33049.67 2019-09-19 19:42:56.000 262 30878.51 169.65 -11780.32 88888.00 2019-09-19 19:42:57.000 262 30878.49 169.72 -11780.30 88888.00 2019-09-19 19:42:58.000 262 30878.54 169.78 -11780.24 88888.00 2019-09-19 19:42:59.000 262 30878.53 169.71 -11780.34 88888.00 2019-09-19 19:43:00.000 262 30878.62 169.62 -11780.15 33049.75 2019-09-19 19:43:01.000 262 30878.61 169.56 -11780.24 88888.00 2019-09-19 19:43:02.000 262 30878.48 169.56 -11780.51 88888.00 2019-09-19 19:43:03.000 262 30878.54 169.76 -11780.24 88888.00 2019-09-19 19:43:04.000 262 30878.57 169.71 -11780.22 88888.00 2019-09-19 19:43:05.000 262 30878.57 169.58 -11780.21 33049.75 2019-09-19 19:43:06.000 262 30878.65 169.55 -11780.20 88888.00 2019-09-19 19:43:07.000 262 30878.59 169.72 -11780.26 88888.00 2019-09-19 19:43:08.000 262 30878.53 169.76 -11780.33 88888.00 2019-09-19 19:43:09.000 262 30878.55 169.71 -11780.39 88888.00 2019-09-19 19:43:10.000 262 30878.76 169.68 -11780.10 33049.79 2019-09-19 19:43:11.000 262 30878.71 169.61 -11780.25 88888.00 2019-09-19 19:43:12.000 262 30878.59 169.70 -11780.35 88888.00 2019-09-19 19:43:13.000 262 30878.57 169.66 -11780.44 88888.00 2019-09-19 19:43:14.000 262 30878.54 169.65 -11780.37 88888.00 2019-09-19 19:43:15.000 262 30878.61 169.53 -11780.30 33049.85 2019-09-19 19:43:16.000 262 30878.75 169.65 -11780.06 88888.00 2019-09-19 19:43:17.000 262 30878.67 169.65 -11780.25 88888.00 2019-09-19 19:43:18.000 262 30878.65 169.72 -11780.19 88888.00 2019-09-19 19:43:19.000 262 30878.61 169.65 -11780.35 88888.00 2019-09-19 19:43:20.000 262 30878.75 169.59 -11780.32 33049.89 2019-09-19 19:43:21.000 262 30878.76 169.55 -11780.31 88888.00 2019-09-19 19:43:22.000 262 30878.68 169.65 -11780.38 88888.00 2019-09-19 19:43:23.000 262 30878.73 169.78 -11780.26 88888.00 2019-09-19 19:43:24.000 262 30878.75 169.71 -11780.33 88888.00 2019-09-19 19:43:25.000 262 30878.72 169.47 -11780.48 33049.74 2019-09-19 19:43:26.000 262 30878.76 169.50 -11780.44 88888.00 2019-09-19 19:43:27.000 262 30878.82 169.78 -11780.21 88888.00 2019-09-19 19:43:28.000 262 30878.87 169.82 -11780.23 88888.00 2019-09-19 19:43:29.000 262 30878.82 169.68 -11780.43 88888.00 2019-09-19 19:43:30.000 262 30878.91 169.57 -11780.29 33050.00 2019-09-19 19:43:31.000 262 30878.94 169.62 -11780.22 88888.00 2019-09-19 19:43:32.000 262 30878.88 169.75 -11780.30 88888.00 2019-09-19 19:43:33.000 262 30878.85 169.82 -11780.35 88888.00 2019-09-19 19:43:34.000 262 30878.80 169.69 -11780.49 88888.00 2019-09-19 19:43:35.000 262 30878.87 169.62 -11780.31 33049.96 2019-09-19 19:43:36.000 262 30878.84 169.64 -11780.25 88888.00 2019-09-19 19:43:37.000 262 30878.78 169.77 -11780.34 88888.00 2019-09-19 19:43:38.000 262 30878.73 169.83 -11780.32 88888.00 2019-09-19 19:43:39.000 262 30878.77 169.89 -11780.14 88888.00 2019-09-19 19:43:40.000 262 30878.78 169.73 -11780.20 33049.94 2019-09-19 19:43:41.000 262 30878.73 169.65 -11780.28 88888.00 2019-09-19 19:43:42.000 262 30878.69 169.75 -11780.50 88888.00 2019-09-19 19:43:43.000 262 30878.69 169.79 -11780.56 88888.00 2019-09-19 19:43:44.000 262 30878.77 169.91 -11780.35 88888.00 2019-09-19 19:43:45.000 262 30878.76 169.79 -11780.22 33049.82 2019-09-19 19:43:46.000 262 30878.73 169.80 -11780.28 88888.00 2019-09-19 19:43:47.000 262 30878.62 169.90 -11780.52 88888.00 2019-09-19 19:43:48.000 262 30878.55 169.88 -11780.61 88888.00 2019-09-19 19:43:49.000 262 30878.62 169.95 -11780.41 88888.00 2019-09-19 19:43:50.000 262 30878.79 169.93 -11780.16 33050.00 2019-09-19 19:43:51.000 262 30878.70 169.83 -11780.40 88888.00 2019-09-19 19:43:52.000 262 30878.62 169.91 -11780.52 88888.00 2019-09-19 19:43:53.000 262 30878.67 169.97 -11780.37 88888.00 2019-09-19 19:43:54.000 262 30878.69 169.90 -11780.47 88888.00 2019-09-19 19:43:55.000 262 30878.74 169.82 -11780.27 33049.85 2019-09-19 19:43:56.000 262 30878.70 169.73 -11780.43 88888.00 2019-09-19 19:43:57.000 262 30878.68 169.90 -11780.43 88888.00 2019-09-19 19:43:58.000 262 30878.67 169.87 -11780.49 88888.00 2019-09-19 19:43:59.000 262 30878.70 169.95 -11780.38 88888.00 2019-09-19 19:44:00.000 262 30878.77 169.86 -11780.30 33049.89 2019-09-19 19:44:01.000 262 30878.79 169.88 -11780.27 88888.00 2019-09-19 19:44:02.000 262 30878.64 169.96 -11780.43 88888.00 2019-09-19 19:44:03.000 262 30878.61 170.09 -11780.38 88888.00 2019-09-19 19:44:04.000 262 30878.61 170.08 -11780.43 88888.00 2019-09-19 19:44:05.000 262 30878.67 169.98 -11780.24 33049.82 2019-09-19 19:44:06.000 262 30878.59 169.89 -11780.37 88888.00 2019-09-19 19:44:07.000 262 30878.60 170.10 -11780.34 88888.00 2019-09-19 19:44:08.000 262 30878.58 170.19 -11780.29 88888.00 2019-09-19 19:44:09.000 262 30878.55 170.19 -11780.34 88888.00 2019-09-19 19:44:10.000 262 30878.57 170.01 -11780.43 33049.82 2019-09-19 19:44:11.000 262 30878.51 169.92 -11780.61 88888.00 2019-09-19 19:44:12.000 262 30878.45 170.07 -11780.49 88888.00 2019-09-19 19:44:13.000 262 30878.40 170.10 -11780.48 88888.00 2019-09-19 19:44:14.000 262 30878.45 170.09 -11780.51 88888.00 2019-09-19 19:44:15.000 262 30878.54 170.05 -11780.34 33049.64 2019-09-19 19:44:16.000 262 30878.58 170.09 -11780.24 88888.00 2019-09-19 19:44:17.000 262 30878.46 170.06 -11780.56 88888.00 2019-09-19 19:44:18.000 262 30878.50 170.17 -11780.37 88888.00 2019-09-19 19:44:19.000 262 30878.41 170.12 -11780.46 88888.00 2019-09-19 19:44:20.000 262 30878.46 169.98 -11780.37 33049.62 2019-09-19 19:44:21.000 262 30878.52 170.06 -11780.28 88888.00 2019-09-19 19:44:22.000 262 30878.39 170.11 -11780.55 88888.00 2019-09-19 19:44:23.000 262 30878.40 170.13 -11780.50 88888.00 2019-09-19 19:44:24.000 262 30878.32 170.09 -11780.52 88888.00 2019-09-19 19:44:25.000 262 30878.32 169.98 -11780.49 33049.50 2019-09-19 19:44:26.000 262 30878.30 169.95 -11780.45 88888.00 2019-09-19 19:44:27.000 262 30878.28 170.05 -11780.48 88888.00 2019-09-19 19:44:28.000 262 30878.30 170.18 -11780.36 88888.00 2019-09-19 19:44:29.000 262 30878.28 170.15 -11780.43 88888.00 2019-09-19 19:44:30.000 262 30878.29 170.02 -11780.44 33049.56 2019-09-19 19:44:31.000 262 30878.23 169.93 -11780.63 88888.00 2019-09-19 19:44:32.000 262 30878.15 170.06 -11780.68 88888.00 2019-09-19 19:44:33.000 262 30878.17 170.10 -11780.58 88888.00 2019-09-19 19:44:34.000 262 30878.21 170.14 -11780.58 88888.00 2019-09-19 19:44:35.000 262 30878.32 170.21 -11780.22 33049.47 2019-09-19 19:44:36.000 262 30878.34 170.21 -11780.14 88888.00 2019-09-19 19:44:37.000 262 30878.14 170.15 -11780.50 88888.00 2019-09-19 19:44:38.000 262 30878.11 170.17 -11780.57 88888.00 2019-09-19 19:44:39.000 262 30878.15 170.17 -11780.56 88888.00 2019-09-19 19:44:40.000 262 30878.16 170.11 -11780.43 33049.31 2019-09-19 19:44:41.000 262 30878.10 170.03 -11780.46 88888.00 2019-09-19 19:44:42.000 262 30878.09 170.22 -11780.42 88888.00 2019-09-19 19:44:43.000 262 30878.06 170.35 -11780.38 88888.00 2019-09-19 19:44:44.000 262 30878.00 170.31 -11780.52 88888.00 2019-09-19 19:44:45.000 262 30878.14 170.25 -11780.33 33049.35 2019-09-19 19:44:46.000 262 30878.12 170.26 -11780.28 88888.00 2019-09-19 19:44:47.000 262 30878.00 170.35 -11780.43 88888.00 2019-09-19 19:44:48.000 262 30877.88 170.21 -11780.74 88888.00 2019-09-19 19:44:49.000 262 30877.96 170.33 -11780.47 88888.00 2019-09-19 19:44:50.000 262 30877.97 170.17 -11780.57 33049.26 2019-09-19 19:44:51.000 262 30878.04 170.14 -11780.61 88888.00 2019-09-19 19:44:52.000 262 30877.98 170.23 -11780.62 88888.00 2019-09-19 19:44:53.000 262 30878.05 170.30 -11780.40 88888.00 2019-09-19 19:44:54.000 262 30878.17 170.33 -11780.26 88888.00 2019-09-19 19:44:55.000 262 30878.14 170.08 -11780.48 33049.25 2019-09-19 19:44:56.000 262 30878.08 170.02 -11780.61 88888.00 2019-09-19 19:44:57.000 262 30877.96 170.04 -11780.71 88888.00 2019-09-19 19:44:58.000 262 30878.04 170.23 -11780.42 88888.00 2019-09-19 19:44:59.000 262 30878.15 170.31 -11780.33 88888.00 2019-09-19 19:45:00.000 262 30878.32 170.29 -11780.14 33049.22 2019-09-19 19:45:01.000 262 30878.25 170.21 -11780.22 88888.00 2019-09-19 19:45:02.000 262 30878.21 170.30 -11780.34 88888.00 2019-09-19 19:45:03.000 262 30878.21 170.32 -11780.39 88888.00 2019-09-19 19:45:04.000 262 30878.12 170.24 -11780.54 88888.00 2019-09-19 19:45:05.000 262 30878.23 170.22 -11780.29 33049.43 2019-09-19 19:45:06.000 262 30878.34 170.30 -11780.05 88888.00 2019-09-19 19:45:07.000 262 30878.17 170.26 -11780.45 88888.00 2019-09-19 19:45:08.000 262 30878.11 170.27 -11780.54 88888.00 2019-09-19 19:45:09.000 262 30878.14 170.28 -11780.50 88888.00 2019-09-19 19:45:10.000 262 30878.31 170.32 -11780.21 33049.35 2019-09-19 19:45:11.000 262 30878.24 170.20 -11780.35 88888.00 2019-09-19 19:45:12.000 262 30878.07 170.24 -11780.52 88888.00 2019-09-19 19:45:13.000 262 30878.12 170.36 -11780.36 88888.00 2019-09-19 19:45:14.000 262 30878.08 170.20 -11780.42 88888.00 2019-09-19 19:45:15.000 262 30878.18 170.12 -11780.36 33049.50 2019-09-19 19:45:16.000 262 30878.20 170.09 -11780.34 88888.00 2019-09-19 19:45:17.000 262 30878.09 170.02 -11780.64 88888.00 2019-09-19 19:45:18.000 262 30878.21 170.14 -11780.47 88888.00 2019-09-19 19:45:19.000 262 30878.23 170.22 -11780.41 88888.00 2019-09-19 19:45:20.000 262 30878.22 170.07 -11780.47 33049.40 2019-09-19 19:45:21.000 262 30878.26 170.09 -11780.41 88888.00 2019-09-19 19:45:22.000 262 30878.17 170.11 -11780.69 88888.00 2019-09-19 19:45:23.000 262 30878.24 170.17 -11780.63 88888.00 2019-09-19 19:45:24.000 262 30878.30 170.21 -11780.47 88888.00 2019-09-19 19:45:25.000 262 30878.44 170.13 -11780.27 33049.39 2019-09-19 19:45:26.000 262 30878.50 170.17 -11780.25 88888.00 2019-09-19 19:45:27.000 262 30878.49 170.28 -11780.27 88888.00 2019-09-19 19:45:28.000 262 30878.42 170.14 -11780.47 88888.00 2019-09-19 19:45:29.000 262 30878.39 170.04 -11780.62 88888.00 2019-09-19 19:45:30.000 262 30878.52 169.99 -11780.40 33049.57 2019-09-19 19:45:31.000 262 30878.56 169.97 -11780.42 88888.00 2019-09-19 19:45:32.000 262 30878.55 170.09 -11780.50 88888.00 2019-09-19 19:45:33.000 262 30878.61 170.26 -11780.26 88888.00 2019-09-19 19:45:34.000 262 30878.62 170.20 -11780.23 88888.00 2019-09-19 19:45:35.000 262 30878.69 170.02 -11780.25 33049.82 2019-09-19 19:45:36.000 262 30878.79 170.03 -11780.20 88888.00 2019-09-19 19:45:37.000 262 30878.80 170.20 -11780.16 88888.00 2019-09-19 19:45:38.000 262 30878.68 170.05 -11780.51 88888.00 2019-09-19 19:45:39.000 262 30878.79 170.08 -11780.36 88888.00 2019-09-19 19:45:40.000 262 30878.88 169.90 -11780.43 33049.75 2019-09-19 19:45:41.000 262 30878.89 169.92 -11780.33 88888.00 2019-09-19 19:45:42.000 262 30878.93 170.13 -11780.25 88888.00 2019-09-19 19:45:43.000 262 30878.94 170.20 -11780.32 88888.00 2019-09-19 19:45:44.000 262 30879.00 170.22 -11780.18 88888.00 2019-09-19 19:45:45.000 262 30879.00 170.03 -11780.26 33049.89 2019-09-19 19:45:46.000 262 30879.05 170.01 -11780.29 88888.00 2019-09-19 19:45:47.000 262 30878.98 170.03 -11780.34 88888.00 2019-09-19 19:45:48.000 262 30879.06 170.13 -11780.25 88888.00 2019-09-19 19:45:49.000 262 30879.13 170.02 -11780.30 88888.00 2019-09-19 19:45:50.000 262 30879.20 169.90 -11780.26 33050.17 2019-09-19 19:45:51.000 262 30879.27 169.93 -11780.18 88888.00 2019-09-19 19:45:52.000 262 30879.23 170.01 -11780.33 88888.00 2019-09-19 19:45:53.000 262 30879.21 169.96 -11780.41 88888.00 2019-09-19 19:45:54.000 262 30879.25 169.85 -11780.49 88888.00 2019-09-19 19:45:55.000 262 30879.37 169.72 -11780.41 33050.24 2019-09-19 19:45:56.000 262 30879.55 169.77 -11780.28 88888.00 2019-09-19 19:45:57.000 262 30879.52 169.82 -11780.33 88888.00 2019-09-19 19:45:58.000 262 30879.53 169.83 -11780.40 88888.00 2019-09-19 19:45:59.000 262 30879.60 169.93 -11780.20 88888.00 2019-09-19 19:46:00.000 262 30879.66 169.86 -11780.09 33050.36 2019-09-19 19:46:01.000 262 30879.60 169.71 -11780.27 88888.00 2019-09-19 19:46:02.000 262 30879.64 169.89 -11780.21 88888.00 2019-09-19 19:46:03.000 262 30879.64 169.86 -11780.41 88888.00 2019-09-19 19:46:04.000 262 30879.66 169.79 -11780.51 88888.00 2019-09-19 19:46:05.000 262 30879.75 169.71 -11780.41 33050.61 2019-09-19 19:46:06.000 262 30879.79 169.65 -11780.36 88888.00 2019-09-19 19:46:07.000 262 30879.72 169.66 -11780.51 88888.00 2019-09-19 19:46:08.000 262 30879.78 169.83 -11780.33 88888.00 2019-09-19 19:46:09.000 262 30879.74 169.79 -11780.36 88888.00 2019-09-19 19:46:10.000 262 30879.84 169.67 -11780.34 33050.62 2019-09-19 19:46:11.000 262 30879.84 169.74 -11780.18 88888.00 2019-09-19 19:46:12.000 262 30879.71 169.87 -11780.22 88888.00 2019-09-19 19:46:13.000 262 30879.63 169.87 -11780.33 88888.00 2019-09-19 19:46:14.000 262 30879.67 169.82 -11780.41 88888.00 2019-09-19 19:46:15.000 262 30879.76 169.71 -11780.35 33050.69 2019-09-19 19:46:16.000 262 30879.75 169.74 -11780.32 88888.00 2019-09-19 19:46:17.000 262 30879.68 169.88 -11780.31 88888.00 2019-09-19 19:46:18.000 262 30879.63 169.76 -11780.56 88888.00 2019-09-19 19:46:19.000 262 30879.68 169.82 -11780.39 88888.00 2019-09-19 19:46:20.000 262 30879.81 169.89 -11780.06 33050.76 2019-09-19 19:46:21.000 262 30879.69 169.83 -11780.15 88888.00 2019-09-19 19:46:22.000 262 30879.60 169.93 -11780.25 88888.00 2019-09-19 19:46:23.000 262 30879.69 170.00 -11780.10 88888.00 2019-09-19 19:46:24.000 262 30879.61 169.89 -11780.32 88888.00 2019-09-19 19:46:25.000 262 30879.67 169.85 -11780.20 33050.68 2019-09-19 19:46:26.000 262 30879.62 169.81 -11780.32 88888.00 2019-09-19 19:46:27.000 262 30879.58 169.96 -11780.32 88888.00 2019-09-19 19:46:28.000 262 30879.55 169.94 -11780.39 88888.00 2019-09-19 19:46:29.000 262 30879.60 170.01 -11780.25 88888.00 2019-09-19 19:46:30.000 262 30879.56 169.87 -11780.27 33050.75 2019-09-19 19:46:31.000 262 30879.45 169.81 -11780.46 88888.00 2019-09-19 19:46:32.000 262 30879.27 169.83 -11780.70 88888.00 2019-09-19 19:46:33.000 262 30879.25 169.92 -11780.60 88888.00 2019-09-19 19:46:34.000 262 30879.36 170.05 -11780.43 88888.00 2019-09-19 19:46:35.000 262 30879.39 169.91 -11780.48 33050.53 2019-09-19 19:46:36.000 262 30879.44 169.97 -11780.34 88888.00 2019-09-19 19:46:37.000 262 30879.28 169.99 -11780.64 88888.00 2019-09-19 19:46:38.000 262 30879.30 170.06 -11780.61 88888.00 2019-09-19 19:46:39.000 262 30879.29 170.11 -11780.52 88888.00 2019-09-19 19:46:40.000 262 30879.22 169.79 -11780.75 33050.54 2019-09-19 19:46:41.000 262 30879.24 169.85 -11780.62 88888.00 2019-09-19 19:46:42.000 262 30879.13 169.95 -11780.66 88888.00 2019-09-19 19:46:43.000 262 30879.11 170.13 -11780.44 88888.00 2019-09-19 19:46:44.000 262 30879.17 170.18 -11780.36 88888.00 2019-09-19 19:46:45.000 262 30879.05 169.96 -11780.54 33050.31 2019-09-19 19:46:46.000 262 30879.07 169.99 -11780.45 88888.00 2019-09-19 19:46:47.000 262 30878.96 170.11 -11780.53 88888.00 2019-09-19 19:46:48.000 262 30878.90 170.17 -11780.52 88888.00 2019-09-19 19:46:49.000 262 30878.94 170.22 -11780.33 88888.00 2019-09-19 19:46:50.000 262 30878.85 169.96 -11780.65 33050.21 2019-09-19 19:46:51.000 262 30878.78 169.93 -11780.76 88888.00 2019-09-19 19:46:52.000 262 30878.78 170.21 -11780.61 88888.00 2019-09-19 19:46:53.000 262 30878.85 170.33 -11780.48 88888.00 2019-09-19 19:46:54.000 262 30878.77 170.18 -11780.68 88888.00 2019-09-19 19:46:55.000 262 30878.72 170.07 -11780.63 33050.07 2019-09-19 19:46:56.000 262 30878.93 170.20 -11780.39 88888.00 2019-09-19 19:46:57.000 262 30878.87 170.40 -11780.36 88888.00 2019-09-19 19:46:58.000 262 30878.64 170.29 -11780.61 88888.00 2019-09-19 19:46:59.000 262 30878.54 170.21 -11780.73 88888.00 2019-09-19 19:47:00.000 262 30878.59 170.20 -11780.60 33049.89 2019-09-19 19:47:01.000 262 30878.58 170.17 -11780.62 88888.00 2019-09-19 19:47:02.000 262 30878.63 170.51 -11780.37 88888.00 2019-09-19 19:47:03.000 262 30878.60 170.60 -11780.35 88888.00 2019-09-19 19:47:04.000 262 30878.53 170.49 -11780.45 88888.00 2019-09-19 19:47:05.000 262 30878.50 170.32 -11780.47 33049.78 2019-09-19 19:47:06.000 262 30878.52 170.27 -11780.62 88888.00 2019-09-19 19:47:07.000 262 30878.40 170.40 -11780.68 88888.00 2019-09-19 19:47:08.000 262 30878.39 170.55 -11780.50 88888.00 2019-09-19 19:47:09.000 262 30878.35 170.47 -11780.54 88888.00 2019-09-19 19:47:10.000 262 30878.42 170.21 -11780.59 33049.64 2019-09-19 19:47:11.000 262 30878.39 170.25 -11780.51 88888.00 2019-09-19 19:47:12.000 262 30878.41 170.42 -11780.50 88888.00 2019-09-19 19:47:13.000 262 30878.34 170.37 -11780.58 88888.00 2019-09-19 19:47:14.000 262 30878.32 170.35 -11780.54 88888.00 2019-09-19 19:47:15.000 262 30878.41 170.28 -11780.42 33049.65 2019-09-19 19:47:16.000 262 30878.42 170.23 -11780.62 88888.00 2019-09-19 19:47:17.000 262 30878.36 170.34 -11780.73 88888.00 2019-09-19 19:47:18.000 262 30878.33 170.28 -11780.77 88888.00 2019-09-19 19:47:19.000 262 30878.26 170.26 -11780.85 88888.00 2019-09-19 19:47:20.000 262 30878.48 170.34 -11780.48 33049.57 2019-09-19 19:47:21.000 262 30878.53 170.38 -11780.32 88888.00 2019-09-19 19:47:22.000 262 30878.42 170.42 -11780.46 88888.00 2019-09-19 19:47:23.000 262 30878.42 170.53 -11780.41 88888.00 2019-09-19 19:47:24.000 262 30878.32 170.40 -11780.69 88888.00 2019-09-19 19:47:25.000 262 30878.42 170.34 -11780.46 33049.72 2019-09-19 19:47:26.000 262 30878.29 170.15 -11780.73 88888.00 2019-09-19 19:47:27.000 262 30878.29 170.30 -11780.78 88888.00 2019-09-19 19:47:28.000 262 30878.34 170.41 -11780.67 88888.00 2019-09-19 19:47:29.000 262 30878.29 170.30 -11780.78 88888.00 2019-09-19 19:47:30.000 262 30878.37 170.12 -11780.70 33049.68 2019-09-19 19:47:31.000 262 30878.49 170.17 -11780.54 88888.00 2019-09-19 19:47:32.000 262 30878.39 170.29 -11780.61 88888.00 2019-09-19 19:47:33.000 262 30878.28 170.33 -11780.71 88888.00 2019-09-19 19:47:34.000 262 30878.38 170.42 -11780.43 88888.00 2019-09-19 19:47:35.000 262 30878.49 170.35 -11780.29 33049.71 2019-09-19 19:47:36.000 262 30878.49 170.24 -11780.51 88888.00 2019-09-19 19:47:37.000 262 30878.44 170.38 -11780.57 88888.00 2019-09-19 19:47:38.000 262 30878.42 170.35 -11780.64 88888.00 2019-09-19 19:47:39.000 262 30878.50 170.37 -11780.56 88888.00 2019-09-19 19:47:40.000 262 30878.52 170.22 -11780.59 33049.68 2019-09-19 19:47:41.000 262 30878.48 170.21 -11780.61 88888.00 2019-09-19 19:47:42.000 262 30878.45 170.35 -11780.58 88888.00 2019-09-19 19:47:43.000 262 30878.49 170.42 -11780.39 88888.00 2019-09-19 19:47:44.000 262 30878.36 170.18 -11780.86 88888.00 2019-09-19 19:47:45.000 262 30878.48 170.09 -11780.71 33049.67 2019-09-19 19:47:46.000 262 30878.59 170.19 -11780.48 88888.00 2019-09-19 19:47:47.000 262 30878.55 170.29 -11780.48 88888.00 2019-09-19 19:47:48.000 262 30878.40 170.16 -11780.76 88888.00 2019-09-19 19:47:49.000 262 30878.44 170.14 -11780.69 88888.00 2019-09-19 19:47:50.000 262 30878.69 170.17 -11780.29 33049.78 2019-09-19 19:47:51.000 262 30878.75 170.23 -11780.33 88888.00 2019-09-19 19:47:52.000 262 30878.78 170.35 -11780.38 88888.00 2019-09-19 19:47:53.000 262 30878.75 170.38 -11780.41 88888.00 2019-09-19 19:47:54.000 262 30878.80 170.40 -11780.41 88888.00 2019-09-19 19:47:55.000 262 30878.91 170.32 -11780.29 33049.93 2019-09-19 19:47:56.000 262 30878.87 170.21 -11780.38 88888.00 2019-09-19 19:47:57.000 262 30878.78 170.23 -11780.61 88888.00 2019-09-19 19:47:58.000 262 30878.77 170.25 -11780.64 88888.00 2019-09-19 19:47:59.000 262 30878.89 170.25 -11780.46 88888.00 2019-09-19 19:48:00.000 262 30878.94 170.02 -11780.45 33050.21 2019-09-19 19:48:01.000 262 30878.93 169.95 -11780.53 88888.00 2019-09-19 19:48:02.000 262 30878.97 170.14 -11780.49 88888.00 2019-09-19 19:48:03.000 262 30879.03 170.23 -11780.41 88888.00 2019-09-19 19:48:04.000 262 30879.04 170.13 -11780.52 88888.00 2019-09-19 19:48:05.000 262 30879.07 169.98 -11780.45 33050.32 2019-09-19 19:48:06.000 262 30879.09 169.97 -11780.37 88888.00 2019-09-19 19:48:07.000 262 30879.16 170.13 -11780.29 88888.00 2019-09-19 19:48:08.000 262 30879.16 170.03 -11780.46 88888.00 2019-09-19 19:48:09.000 262 30879.21 170.04 -11780.40 88888.00 2019-09-19 19:48:10.000 262 30879.29 169.99 -11780.22 33050.44 2019-09-19 19:48:11.000 262 30879.31 169.95 -11780.27 88888.00 2019-09-19 19:48:12.000 262 30879.28 170.08 -11780.36 88888.00 2019-09-19 19:48:13.000 262 30879.34 170.12 -11780.24 88888.00 2019-09-19 19:48:14.000 262 30879.35 170.01 -11780.30 88888.00 2019-09-19 19:48:15.000 262 30879.32 169.82 -11780.45 33050.56 2019-09-19 19:48:16.000 262 30879.49 169.89 -11780.32 88888.00 2019-09-19 19:48:17.000 262 30879.41 169.87 -11780.64 88888.00 2019-09-19 19:48:18.000 262 30879.42 169.93 -11780.53 88888.00 2019-09-19 19:48:19.000 262 30879.41 169.84 -11780.57 88888.00 2019-09-19 19:48:20.000 262 30879.54 169.76 -11780.43 33050.53 2019-09-19 19:48:21.000 262 30879.62 169.79 -11780.34 88888.00 2019-09-19 19:48:22.000 262 30879.42 169.81 -11780.50 88888.00 2019-09-19 19:48:23.000 262 30879.46 169.93 -11780.43 88888.00 2019-09-19 19:48:24.000 262 30879.50 169.80 -11780.67 88888.00 2019-09-19 19:48:25.000 262 30879.59 169.76 -11780.53 33050.69 2019-09-19 19:48:26.000 262 30879.56 169.69 -11780.65 88888.00 2019-09-19 19:48:27.000 262 30879.53 169.85 -11780.55 88888.00 2019-09-19 19:48:28.000 262 30879.60 169.97 -11780.35 88888.00 2019-09-19 19:48:29.000 262 30879.53 169.86 -11780.49 88888.00 2019-09-19 19:48:30.000 262 30879.66 169.82 -11780.30 33050.60 2019-09-19 19:48:31.000 262 30879.56 169.74 -11780.52 88888.00 2019-09-19 19:48:32.000 262 30879.64 169.95 -11780.36 88888.00 2019-09-19 19:48:33.000 262 30879.62 169.98 -11780.37 88888.00 2019-09-19 19:48:34.000 262 30879.61 169.88 -11780.46 88888.00 2019-09-19 19:48:35.000 262 30879.66 169.74 -11780.48 33050.78 2019-09-19 19:48:36.000 262 30879.70 169.86 -11780.25 88888.00 2019-09-19 19:48:37.000 262 30879.56 169.84 -11780.60 88888.00 2019-09-19 19:48:38.000 262 30879.60 170.02 -11780.48 88888.00 2019-09-19 19:48:39.000 262 30879.62 169.98 -11780.53 88888.00 2019-09-19 19:48:40.000 262 30879.67 169.78 -11780.55 33050.78 2019-09-19 19:48:41.000 262 30879.66 169.78 -11780.57 88888.00 2019-09-19 19:48:42.000 262 30879.60 169.91 -11780.60 88888.00 2019-09-19 19:48:43.000 262 30879.49 169.84 -11780.78 88888.00 2019-09-19 19:48:44.000 262 30879.49 169.84 -11780.73 88888.00 2019-09-19 19:48:45.000 262 30879.60 169.92 -11780.45 33050.83 2019-09-19 19:48:46.000 262 30879.62 169.90 -11780.38 88888.00 2019-09-19 19:48:47.000 262 30879.61 170.04 -11780.29 88888.00 2019-09-19 19:48:48.000 262 30879.61 170.18 -11780.15 88888.00 2019-09-19 19:48:49.000 262 30879.55 170.03 -11780.29 88888.00 2019-09-19 19:48:50.000 262 30879.49 169.88 -11780.32 33050.78 2019-09-19 19:48:51.000 262 30879.54 169.92 -11780.33 88888.00 2019-09-19 19:48:52.000 262 30879.45 169.94 -11780.55 88888.00 2019-09-19 19:48:53.000 262 30879.41 170.03 -11780.43 88888.00 2019-09-19 19:48:54.000 262 30879.41 169.98 -11780.53 88888.00 2019-09-19 19:48:55.000 262 30879.53 169.90 -11780.51 33050.64 2019-09-19 19:48:56.000 262 30879.58 169.99 -11780.37 88888.00 2019-09-19 19:48:57.000 262 30879.46 170.08 -11780.49 88888.00 2019-09-19 19:48:58.000 262 30879.33 170.03 -11780.77 88888.00 2019-09-19 19:48:59.000 262 30879.46 170.17 -11780.53 88888.00 2019-09-19 19:49:00.000 262 30879.51 170.02 -11780.39 33050.57 2019-09-19 19:49:01.000 262 30879.46 169.92 -11780.46 88888.00 2019-09-19 19:49:02.000 262 30879.33 170.00 -11780.65 88888.00 2019-09-19 19:49:03.000 262 30879.37 170.11 -11780.54 88888.00 2019-09-19 19:49:04.000 262 30879.42 170.16 -11780.59 88888.00 2019-09-19 19:49:05.000 262 30879.46 170.09 -11780.66 33050.62 2019-09-19 19:49:06.000 262 30879.45 170.01 -11780.65 88888.00 2019-09-19 19:49:07.000 262 30879.34 170.21 -11780.65 88888.00 2019-09-19 19:49:08.000 262 30879.34 170.30 -11780.63 88888.00 2019-09-19 19:49:09.000 262 30879.31 170.28 -11780.70 88888.00 2019-09-19 19:49:10.000 262 30879.21 170.06 -11780.93 33050.57 2019-09-19 19:49:11.000 262 30879.24 170.08 -11780.83 88888.00 2019-09-19 19:49:12.000 262 30879.17 170.17 -11780.88 88888.00 2019-09-19 19:49:13.000 262 30879.17 170.21 -11780.81 88888.00 2019-09-19 19:49:14.000 262 30879.18 170.16 -11780.77 88888.00 2019-09-19 19:49:15.000 262 30879.22 170.06 -11780.64 33050.46 2019-09-19 19:49:16.000 262 30879.20 170.10 -11780.72 88888.00 2019-09-19 19:49:17.000 262 30879.18 170.27 -11780.64 88888.00 2019-09-19 19:49:18.000 262 30879.11 170.24 -11780.76 88888.00 2019-09-19 19:49:19.000 262 30879.09 170.20 -11780.74 88888.00 2019-09-19 19:49:20.000 262 30879.11 170.13 -11780.71 33050.38 2019-09-19 19:49:21.000 262 30879.09 170.20 -11780.62 88888.00 2019-09-19 19:49:22.000 262 30879.09 170.37 -11780.49 88888.00 2019-09-19 19:49:23.000 262 30879.00 170.29 -11780.69 88888.00 2019-09-19 19:49:24.000 262 30879.04 170.37 -11780.52 88888.00 2019-09-19 19:49:25.000 262 30879.12 170.29 -11780.45 33050.28 2019-09-19 19:49:26.000 262 30879.10 170.14 -11780.63 88888.00 2019-09-19 19:49:27.000 262 30879.06 170.29 -11780.59 88888.00 2019-09-19 19:49:28.000 262 30879.01 170.37 -11780.60 88888.00 2019-09-19 19:49:29.000 262 30879.02 170.38 -11780.53 88888.00 2019-09-19 19:49:30.000 262 30879.12 170.26 -11780.48 33050.25 2019-09-19 19:49:31.000 262 30879.08 170.15 -11780.70 88888.00 2019-09-19 19:49:32.000 262 30878.99 170.29 -11780.75 88888.00 2019-09-19 19:49:33.000 262 30879.04 170.52 -11780.44 88888.00 2019-09-19 19:49:34.000 262 30879.01 170.37 -11780.63 88888.00 2019-09-19 19:49:35.000 262 30879.03 170.29 -11780.53 33050.21 2019-09-19 19:49:36.000 262 30879.07 170.29 -11780.47 88888.00 2019-09-19 19:49:37.000 262 30878.94 170.32 -11780.73 88888.00 2019-09-19 19:49:38.000 262 30879.01 170.50 -11780.55 88888.00 2019-09-19 19:49:39.000 262 30878.99 170.45 -11780.56 88888.00 2019-09-19 19:49:40.000 262 30879.08 170.32 -11780.53 33050.15 2019-09-19 19:49:41.000 262 30879.09 170.28 -11780.53 88888.00 2019-09-19 19:49:42.000 262 30878.99 170.33 -11780.70 88888.00 2019-09-19 19:49:43.000 262 30879.14 170.49 -11780.46 88888.00 2019-09-19 19:49:44.000 262 30879.20 170.44 -11780.48 88888.00 2019-09-19 19:49:45.000 262 30879.19 170.24 -11780.60 33050.17 2019-09-19 19:49:46.000 262 30879.21 170.31 -11780.53 88888.00 2019-09-19 19:49:47.000 262 30879.14 170.46 -11780.52 88888.00 2019-09-19 19:49:48.000 262 30879.08 170.40 -11780.65 88888.00 2019-09-19 19:49:49.000 262 30879.23 170.53 -11780.41 88888.00 2019-09-19 19:49:50.000 262 30879.26 170.35 -11780.46 33050.18 2019-09-19 19:49:51.000 262 30879.24 170.33 -11780.42 88888.00 2019-09-19 19:49:52.000 262 30879.14 170.40 -11780.42 88888.00 2019-09-19 19:49:53.000 262 30879.03 170.30 -11780.71 88888.00 2019-09-19 19:49:54.000 262 30879.15 170.36 -11780.52 88888.00 2019-09-19 19:49:55.000 262 30879.18 170.17 -11780.63 33050.12 2019-09-19 19:49:56.000 262 30879.24 170.24 -11780.51 88888.00 2019-09-19 19:49:57.000 262 30879.16 170.37 -11780.46 88888.00 2019-09-19 19:49:58.000 262 30879.12 170.37 -11780.48 88888.00 2019-09-19 19:49:59.000 262 30879.20 170.43 -11780.32 88888.00 2019-09-19 19:50:00.000 262 30879.23 170.27 -11780.44 33050.28 2019-09-19 19:50:01.000 262 30879.14 170.15 -11780.63 88888.00 2019-09-19 19:50:02.000 262 30879.12 170.31 -11780.57 88888.00 2019-09-19 19:50:03.000 262 30879.11 170.38 -11780.47 88888.00 2019-09-19 19:50:04.000 262 30879.05 170.36 -11780.55 88888.00 2019-09-19 19:50:05.000 262 30879.17 170.31 -11780.38 33050.25 2019-09-19 19:50:06.000 262 30879.19 170.28 -11780.46 88888.00 2019-09-19 19:50:07.000 262 30879.15 170.45 -11780.54 88888.00 2019-09-19 19:50:08.000 262 30879.20 170.52 -11780.38 88888.00 2019-09-19 19:50:09.000 262 30879.17 170.43 -11780.50 88888.00 2019-09-19 19:50:10.000 262 30879.22 170.20 -11780.71 33050.33 2019-09-19 19:50:11.000 262 30879.24 170.17 -11780.69 88888.00 2019-09-19 19:50:12.000 262 30879.18 170.29 -11780.62 88888.00 2019-09-19 19:50:13.000 262 30879.19 170.42 -11780.52 88888.00 2019-09-19 19:50:14.000 262 30879.22 170.30 -11780.57 88888.00 2019-09-19 19:50:15.000 262 30879.24 170.19 -11780.56 33050.39 2019-09-19 19:50:16.000 262 30879.18 170.12 -11780.72 88888.00 2019-09-19 19:50:17.000 262 30879.11 170.15 -11780.79 88888.00 2019-09-19 19:50:18.000 262 30879.14 170.29 -11780.64 88888.00 2019-09-19 19:50:19.000 262 30879.18 170.27 -11780.66 88888.00 2019-09-19 19:50:20.000 262 30879.28 170.20 -11780.49 33050.44 2019-09-19 19:50:21.000 262 30879.24 170.19 -11780.51 88888.00 2019-09-19 19:50:22.000 262 30879.09 170.12 -11780.76 88888.00 2019-09-19 19:50:23.000 262 30879.15 170.19 -11780.54 88888.00 2019-09-19 19:50:24.000 262 30879.10 170.14 -11780.61 88888.00 2019-09-19 19:50:25.000 262 30879.21 170.05 -11780.49 33050.31 2019-09-19 19:50:26.000 262 30879.25 170.05 -11780.53 88888.00 2019-09-19 19:50:27.000 262 30879.19 170.21 -11780.59 88888.00 2019-09-19 19:50:28.000 262 30879.11 170.25 -11780.76 88888.00 2019-09-19 19:50:29.000 262 30879.09 170.16 -11780.70 88888.00 2019-09-19 19:50:30.000 262 30879.15 170.10 -11780.52 33050.28 2019-09-19 19:50:31.000 262 30879.23 170.17 -11780.42 88888.00 2019-09-19 19:50:32.000 262 30879.21 170.31 -11780.50 88888.00 2019-09-19 19:50:33.000 262 30879.25 170.36 -11780.45 88888.00 2019-09-19 19:50:34.000 262 30879.27 170.40 -11780.44 88888.00 2019-09-19 19:50:35.000 262 30879.25 170.15 -11780.59 33050.39 2019-09-19 19:50:36.000 262 30879.40 170.23 -11780.26 88888.00 2019-09-19 19:50:37.000 262 30879.36 170.29 -11780.31 88888.00 2019-09-19 19:50:38.000 262 30879.31 170.27 -11780.48 88888.00 2019-09-19 19:50:39.000 262 30879.34 170.23 -11780.46 88888.00 2019-09-19 19:50:40.000 262 30879.43 169.99 -11780.52 33050.49 2019-09-19 19:50:41.000 262 30879.45 169.98 -11780.54 88888.00 2019-09-19 19:50:42.000 262 30879.44 170.10 -11780.63 88888.00 2019-09-19 19:50:43.000 262 30879.44 170.15 -11780.48 88888.00 2019-09-19 19:50:44.000 262 30879.47 170.16 -11780.47 88888.00 2019-09-19 19:50:45.000 262 30879.61 170.14 -11780.35 33050.51 2019-09-19 19:50:46.000 262 30879.65 170.16 -11780.29 88888.00 2019-09-19 19:50:47.000 262 30879.59 170.25 -11780.40 88888.00 2019-09-19 19:50:48.000 262 30879.64 170.25 -11780.42 88888.00 2019-09-19 19:50:49.000 262 30879.60 170.12 -11780.53 88888.00 2019-09-19 19:50:50.000 262 30879.61 169.87 -11780.65 33050.67 2019-09-19 19:50:51.000 262 30879.70 170.00 -11780.48 88888.00 2019-09-19 19:50:52.000 262 30879.68 170.18 -11780.48 88888.00 2019-09-19 19:50:53.000 262 30879.61 170.15 -11780.61 88888.00 2019-09-19 19:50:54.000 262 30879.53 169.94 -11780.80 88888.00 2019-09-19 19:50:55.000 262 30879.66 169.83 -11780.65 33050.82 2019-09-19 19:50:56.000 262 30879.68 169.82 -11780.64 88888.00 2019-09-19 19:50:57.000 262 30879.71 170.06 -11780.48 88888.00 2019-09-19 19:50:58.000 262 30879.75 170.14 -11780.42 88888.00 2019-09-19 19:50:59.000 262 30879.75 170.11 -11780.53 88888.00 2019-09-19 19:51:00.000 262 30879.93 170.07 -11780.28 33050.90 2019-09-19 19:51:01.000 262 30879.90 169.93 -11780.44 88888.00 2019-09-19 19:51:02.000 262 30879.89 170.05 -11780.46 88888.00 2019-09-19 19:51:03.000 262 30879.89 170.10 -11780.39 88888.00 2019-09-19 19:51:04.000 262 30879.83 169.98 -11780.44 88888.00 2019-09-19 19:51:05.000 262 30879.92 169.93 -11780.39 33051.10 2019-09-19 19:51:06.000 262 30879.92 169.87 -11780.45 88888.00 2019-09-19 19:51:07.000 262 30879.86 170.05 -11780.36 88888.00 2019-09-19 19:51:08.000 262 30879.82 170.06 -11780.40 88888.00 2019-09-19 19:51:09.000 262 30879.84 170.04 -11780.48 88888.00 2019-09-19 19:51:10.000 262 30880.01 170.03 -11780.20 33051.03 2019-09-19 19:51:11.000 262 30879.92 169.86 -11780.33 88888.00 2019-09-19 19:51:12.000 262 30879.98 170.09 -11780.20 88888.00 2019-09-19 19:51:13.000 262 30879.95 169.95 -11780.50 88888.00 2019-09-19 19:51:14.000 262 30879.95 169.91 -11780.60 88888.00 2019-09-19 19:51:15.000 262 30880.09 169.92 -11780.26 33051.03 2019-09-19 19:51:16.000 262 30880.09 169.90 -11780.29 88888.00 2019-09-19 19:51:17.000 262 30879.96 169.98 -11780.45 88888.00 2019-09-19 19:51:18.000 262 30879.86 169.92 -11780.65 88888.00 2019-09-19 19:51:19.000 262 30879.87 169.90 -11780.62 88888.00 2019-09-19 19:51:20.000 262 30880.07 169.95 -11780.25 33051.11 2019-09-19 19:51:21.000 262 30880.02 169.78 -11780.53 88888.00 2019-09-19 19:51:22.000 262 30880.03 169.96 -11780.53 88888.00 2019-09-19 19:51:23.000 262 30880.02 170.06 -11780.48 88888.00 2019-09-19 19:51:24.000 262 30880.06 170.09 -11780.36 88888.00 2019-09-19 19:51:25.000 262 30880.09 169.95 -11780.39 33051.25 2019-09-19 19:51:26.000 262 30880.06 169.93 -11780.36 88888.00 2019-09-19 19:51:27.000 262 30880.05 170.12 -11780.23 88888.00 2019-09-19 19:51:28.000 262 30879.96 170.09 -11780.37 88888.00 2019-09-19 19:51:29.000 262 30879.78 169.82 -11780.87 88888.00 2019-09-19 19:51:30.000 262 30879.93 169.72 -11780.67 33051.08 2019-09-19 19:51:31.000 262 30879.97 169.85 -11780.42 88888.00 2019-09-19 19:51:32.000 262 30879.87 170.07 -11780.42 88888.00 2019-09-19 19:51:33.000 262 30879.79 169.95 -11780.57 88888.00 2019-09-19 19:51:34.000 262 30879.77 169.91 -11780.59 88888.00 2019-09-19 19:51:35.000 262 30879.86 169.97 -11780.33 33050.99 2019-09-19 19:51:36.000 262 30879.90 169.95 -11780.37 88888.00 2019-09-19 19:51:37.000 262 30879.82 169.98 -11780.55 88888.00 2019-09-19 19:51:38.000 262 30879.73 169.93 -11780.67 88888.00 2019-09-19 19:51:39.000 262 30879.67 169.87 -11780.84 88888.00 2019-09-19 19:51:40.000 262 30879.80 169.87 -11780.68 33051.06 2019-09-19 19:51:41.000 262 30879.78 169.85 -11780.64 88888.00 2019-09-19 19:51:42.000 262 30879.71 170.04 -11780.57 88888.00 2019-09-19 19:51:43.000 262 30879.76 170.16 -11780.37 88888.00 2019-09-19 19:51:44.000 262 30879.65 170.00 -11780.63 88888.00 2019-09-19 19:51:45.000 262 30879.69 169.94 -11780.56 33050.94 2019-09-19 19:51:46.000 262 30879.63 169.94 -11780.64 88888.00 2019-09-19 19:51:47.000 262 30879.63 170.00 -11780.71 88888.00 2019-09-19 19:51:48.000 262 30879.59 170.05 -11780.70 88888.00 2019-09-19 19:51:49.000 262 30879.60 170.17 -11780.58 88888.00 2019-09-19 19:51:50.000 262 30879.61 170.11 -11780.54 33050.65 2019-09-19 19:51:51.000 262 30879.53 170.02 -11780.72 88888.00 2019-09-19 19:51:52.000 262 30879.45 170.14 -11780.83 88888.00 2019-09-19 19:51:53.000 262 30879.42 170.14 -11780.80 88888.00 2019-09-19 19:51:54.000 262 30879.47 170.19 -11780.65 88888.00 2019-09-19 19:51:55.000 262 30879.55 170.10 -11780.54 33050.71 2019-09-19 19:51:56.000 262 30879.51 170.12 -11780.51 88888.00 2019-09-19 19:51:57.000 262 30879.47 170.25 -11780.56 88888.00 2019-09-19 19:51:58.000 262 30879.51 170.30 -11780.39 88888.00 2019-09-19 19:51:59.000 262 30879.42 170.23 -11780.51 88888.00 2019-09-19 19:52:00.000 262 30879.45 170.08 -11780.55 33050.68 2019-09-19 19:52:01.000 262 30879.45 170.08 -11780.53 88888.00 2019-09-19 19:52:02.000 262 30879.33 170.09 -11780.79 88888.00 2019-09-19 19:52:03.000 262 30879.29 170.27 -11780.76 88888.00 2019-09-19 19:52:04.000 262 30879.28 170.23 -11780.79 88888.00 2019-09-19 19:52:05.000 262 30879.33 170.09 -11780.68 33050.56 2019-09-19 19:52:06.000 262 30879.30 169.98 -11780.79 88888.00 2019-09-19 19:52:07.000 262 30879.32 170.28 -11780.55 88888.00 2019-09-19 19:52:08.000 262 30879.37 170.33 -11780.52 88888.00 2019-09-19 19:52:09.000 262 30879.30 170.25 -11780.67 88888.00 2019-09-19 19:52:10.000 262 30879.36 170.25 -11780.47 33050.44 2019-09-19 19:52:11.000 262 30879.32 170.17 -11780.54 88888.00 2019-09-19 19:52:12.000 262 30879.27 170.28 -11780.52 88888.00 2019-09-19 19:52:13.000 262 30879.18 170.17 -11780.83 88888.00 2019-09-19 19:52:14.000 262 30879.19 170.14 -11780.85 88888.00 2019-09-19 19:52:15.000 262 30879.24 170.00 -11780.77 33050.51 2019-09-19 19:52:16.000 262 30879.29 170.02 -11780.65 88888.00 2019-09-19 19:52:17.000 262 30879.26 170.17 -11780.72 88888.00 2019-09-19 19:52:18.000 262 30879.34 170.26 -11780.59 88888.00 2019-09-19 19:52:19.000 262 30879.34 170.22 -11780.57 88888.00 2019-09-19 19:52:20.000 262 30879.30 169.99 -11780.65 33050.46 2019-09-19 19:52:21.000 262 30879.26 169.97 -11780.66 88888.00 2019-09-19 19:52:22.000 262 30879.27 170.19 -11780.54 88888.00 2019-09-19 19:52:23.000 262 30879.32 170.27 -11780.52 88888.00 2019-09-19 19:52:24.000 262 30879.38 170.25 -11780.46 88888.00 2019-09-19 19:52:25.000 262 30879.41 170.17 -11780.39 33050.53 2019-09-19 19:52:26.000 262 30879.35 170.09 -11780.62 88888.00 2019-09-19 19:52:27.000 262 30879.31 170.18 -11780.72 88888.00 2019-09-19 19:52:28.000 262 30879.32 170.22 -11780.70 88888.00 2019-09-19 19:52:29.000 262 30879.38 170.27 -11780.60 88888.00 2019-09-19 19:52:30.000 262 30879.46 170.05 -11780.66 33050.51 2019-09-19 19:52:31.000 262 30879.48 170.02 -11780.63 88888.00 2019-09-19 19:52:32.000 262 30879.38 170.18 -11780.70 88888.00 2019-09-19 19:52:33.000 262 30879.41 170.26 -11780.72 88888.00 2019-09-19 19:52:34.000 262 30879.42 170.18 -11780.80 88888.00 2019-09-19 19:52:35.000 262 30879.57 170.10 -11780.61 33050.67 2019-09-19 19:52:36.000 262 30879.55 169.96 -11780.73 88888.00 2019-09-19 19:52:37.000 262 30879.53 170.02 -11780.83 88888.00 2019-09-19 19:52:38.000 262 30879.61 170.21 -11780.61 88888.00 2019-09-19 19:52:39.000 262 30879.58 170.17 -11780.73 88888.00 2019-09-19 19:52:40.000 262 30879.61 170.08 -11780.62 33050.75 2019-09-19 19:52:41.000 262 30879.61 169.96 -11780.74 88888.00 2019-09-19 19:52:42.000 262 30879.58 170.04 -11780.77 88888.00 2019-09-19 19:52:43.000 262 30879.50 170.04 -11780.91 88888.00 2019-09-19 19:52:44.000 262 30879.68 170.13 -11780.67 88888.00 2019-09-19 19:52:45.000 262 30879.74 170.05 -11780.54 33050.64 2019-09-19 19:52:46.000 262 30879.71 170.04 -11780.62 88888.00 2019-09-19 19:52:47.000 262 30879.66 170.12 -11780.67 88888.00 2019-09-19 19:52:48.000 262 30879.75 170.26 -11780.51 88888.00 2019-09-19 19:52:49.000 262 30879.71 170.18 -11780.65 88888.00 2019-09-19 19:52:50.000 262 30879.67 170.00 -11780.67 33050.90 2019-09-19 19:52:51.000 262 30879.75 169.99 -11780.60 88888.00 2019-09-19 19:52:52.000 262 30879.75 170.10 -11780.60 88888.00 2019-09-19 19:52:53.000 262 30879.80 170.09 -11780.57 88888.00 2019-09-19 19:52:54.000 262 30879.87 170.09 -11780.52 88888.00 2019-09-19 19:52:55.000 262 30879.92 169.91 -11780.57 33050.89 2019-09-19 19:52:56.000 262 30879.94 169.88 -11780.60 88888.00 2019-09-19 19:52:57.000 262 30879.92 169.95 -11780.67 88888.00 2019-09-19 19:52:58.000 262 30879.89 169.87 -11780.85 88888.00 2019-09-19 19:52:59.000 262 30879.97 169.86 -11780.72 88888.00 2019-09-19 19:53:00.000 262 30880.06 169.77 -11780.67 33051.18 2019-09-19 19:53:01.000 262 30880.14 169.82 -11780.44 88888.00 2019-09-19 19:53:02.000 262 30880.04 169.81 -11780.68 88888.00 2019-09-19 19:53:03.000 262 30880.04 169.83 -11780.74 88888.00 2019-09-19 19:53:04.000 262 30880.14 169.85 -11780.70 88888.00 2019-09-19 19:53:05.000 262 30880.33 169.81 -11780.55 33051.18 2019-09-19 19:53:06.000 262 30880.33 169.72 -11780.62 88888.00 2019-09-19 19:53:07.000 262 30880.28 169.79 -11780.74 88888.00 2019-09-19 19:53:08.000 262 30880.35 169.83 -11780.67 88888.00 2019-09-19 19:53:09.000 262 30880.41 169.91 -11780.53 88888.00 2019-09-19 19:53:10.000 262 30880.37 169.64 -11780.71 33051.43 2019-09-19 19:53:11.000 262 30880.43 169.68 -11780.50 88888.00 2019-09-19 19:53:12.000 262 30880.33 169.72 -11780.67 88888.00 2019-09-19 19:53:13.000 262 30880.32 169.73 -11780.83 88888.00 2019-09-19 19:53:14.000 262 30880.38 169.65 -11781.00 88888.00 2019-09-19 19:53:15.000 262 30880.47 169.61 -11780.80 33051.50 2019-09-19 19:53:16.000 262 30880.54 169.75 -11780.59 88888.00 2019-09-19 19:53:17.000 262 30880.41 169.78 -11780.77 88888.00 2019-09-19 19:53:18.000 262 30880.34 169.74 -11780.89 88888.00 2019-09-19 19:53:19.000 262 30880.39 169.83 -11780.71 88888.00 2019-09-19 19:53:20.000 262 30880.48 169.72 -11780.70 33051.53 2019-09-19 19:53:21.000 262 30880.49 169.73 -11780.72 88888.00 2019-09-19 19:53:22.000 262 30880.44 169.86 -11780.75 88888.00 2019-09-19 19:53:23.000 262 30880.33 169.84 -11780.71 88888.00 2019-09-19 19:53:24.000 262 30880.31 169.74 -11780.85 88888.00 2019-09-19 19:53:25.000 262 30880.41 169.66 -11780.66 33051.56 2019-09-19 19:53:26.000 262 30880.40 169.60 -11780.65 88888.00 2019-09-19 19:53:27.000 262 30880.39 169.75 -11780.82 88888.00 2019-09-19 19:53:28.000 262 30880.39 169.82 -11780.85 88888.00 2019-09-19 19:53:29.000 262 30880.43 169.84 -11780.77 88888.00 2019-09-19 19:53:30.000 262 30880.53 169.68 -11780.75 33051.53 2019-09-19 19:53:31.000 262 30880.48 169.64 -11780.80 88888.00 2019-09-19 19:53:32.000 262 30880.41 169.73 -11780.99 88888.00 2019-09-19 19:53:33.000 262 30880.47 169.89 -11780.77 88888.00 2019-09-19 19:53:34.000 262 30880.47 169.76 -11780.87 88888.00 2019-09-19 19:53:35.000 262 30880.55 169.71 -11780.68 33051.57 2019-09-19 19:53:36.000 262 30880.48 169.72 -11780.72 88888.00 2019-09-19 19:53:37.000 262 30880.33 169.74 -11780.98 88888.00 2019-09-19 19:53:38.000 262 30880.33 169.84 -11780.85 88888.00 2019-09-19 19:53:39.000 262 30880.34 169.87 -11780.88 88888.00 2019-09-19 19:53:40.000 262 30880.45 169.74 -11780.88 33051.51 2019-09-19 19:53:41.000 262 30880.45 169.67 -11780.90 88888.00 2019-09-19 19:53:42.000 262 30880.27 169.71 -11781.03 88888.00 2019-09-19 19:53:43.000 262 30880.27 169.88 -11780.91 88888.00 2019-09-19 19:53:44.000 262 30880.34 169.89 -11780.89 88888.00 2019-09-19 19:53:45.000 262 30880.43 169.76 -11780.68 33051.60 2019-09-19 19:53:46.000 262 30880.39 169.73 -11780.74 88888.00 2019-09-19 19:53:47.000 262 30880.30 169.82 -11780.92 88888.00 2019-09-19 19:53:48.000 262 30880.23 169.82 -11780.96 88888.00 2019-09-19 19:53:49.000 262 30880.21 169.83 -11780.97 88888.00 2019-09-19 19:53:50.000 262 30880.34 169.78 -11780.75 33051.54 2019-09-19 19:53:51.000 262 30880.42 169.93 -11780.46 88888.00 2019-09-19 19:53:52.000 262 30880.30 169.92 -11780.79 88888.00 2019-09-19 19:53:53.000 262 30880.30 169.96 -11780.76 88888.00 2019-09-19 19:53:54.000 262 30880.34 169.92 -11780.67 88888.00 2019-09-19 19:53:55.000 262 30880.34 169.79 -11780.66 33051.51 2019-09-19 19:53:56.000 262 30880.35 169.82 -11780.77 88888.00 2019-09-19 19:53:57.000 262 30880.29 169.93 -11780.83 88888.00 2019-09-19 19:53:58.000 262 30880.26 169.98 -11780.81 88888.00 2019-09-19 19:53:59.000 262 30880.21 169.91 -11780.92 88888.00 2019-09-19 19:54:00.000 262 30880.31 169.87 -11780.75 33051.43 2019-09-19 19:54:01.000 262 30880.27 169.80 -11780.89 88888.00 2019-09-19 19:54:02.000 262 30880.21 169.95 -11780.94 88888.00 2019-09-19 19:54:03.000 262 30880.21 169.99 -11781.01 88888.00 2019-09-19 19:54:04.000 262 30880.16 169.90 -11781.21 88888.00 2019-09-19 19:54:05.000 262 30880.25 169.83 -11781.03 33051.40 2019-09-19 19:54:06.000 262 30880.37 169.83 -11780.93 88888.00 2019-09-19 19:54:07.000 262 30880.25 169.94 -11780.99 88888.00 2019-09-19 19:54:08.000 262 30880.12 170.00 -11781.00 88888.00 2019-09-19 19:54:09.000 262 30880.11 169.94 -11781.11 88888.00 2019-09-19 19:54:10.000 262 30880.16 169.84 -11781.05 33051.39 2019-09-19 19:54:11.000 262 30880.20 169.86 -11780.81 88888.00 2019-09-19 19:54:12.000 262 30880.21 170.10 -11780.64 88888.00 2019-09-19 19:54:13.000 262 30880.10 170.03 -11780.90 88888.00 2019-09-19 19:54:14.000 262 30880.13 169.98 -11780.92 88888.00 2019-09-19 19:54:15.000 262 30880.15 169.91 -11780.77 33051.28 2019-09-19 19:54:16.000 262 30880.12 169.91 -11780.69 88888.00 2019-09-19 19:54:17.000 262 30880.10 170.03 -11780.71 88888.00 2019-09-19 19:54:18.000 262 30879.98 170.00 -11780.87 88888.00 2019-09-19 19:54:19.000 262 30879.97 170.08 -11780.76 88888.00 2019-09-19 19:54:20.000 262 30879.97 169.91 -11780.86 33051.28 2019-09-19 19:54:21.000 262 30879.93 169.88 -11780.87 88888.00 2019-09-19 19:54:22.000 262 30879.91 169.96 -11781.01 88888.00 2019-09-19 19:54:23.000 262 30879.92 170.05 -11780.86 88888.00 2019-09-19 19:54:24.000 262 30879.90 170.10 -11780.84 88888.00 2019-09-19 19:54:25.000 262 30879.87 169.89 -11780.94 33051.04 2019-09-19 19:54:26.000 262 30879.88 169.87 -11780.91 88888.00 2019-09-19 19:54:27.000 262 30879.83 170.00 -11780.97 88888.00 2019-09-19 19:54:28.000 262 30879.81 170.07 -11781.00 88888.00 2019-09-19 19:54:29.000 262 30879.77 170.09 -11780.96 88888.00 2019-09-19 19:54:30.000 262 30879.77 170.06 -11780.79 33051.07 2019-09-19 19:54:31.000 262 30879.79 170.14 -11780.67 88888.00 2019-09-19 19:54:32.000 262 30879.69 170.24 -11780.80 88888.00 2019-09-19 19:54:33.000 262 30879.63 170.27 -11780.82 88888.00 2019-09-19 19:54:34.000 262 30879.70 170.31 -11780.78 88888.00 2019-09-19 19:54:35.000 262 30879.72 170.17 -11780.81 33050.92 2019-09-19 19:54:36.000 262 30879.61 170.06 -11781.01 88888.00 2019-09-19 19:54:37.000 262 30879.58 170.24 -11780.90 88888.00 2019-09-19 19:54:38.000 262 30879.60 170.25 -11780.89 88888.00 2019-09-19 19:54:39.000 262 30879.70 170.34 -11780.72 88888.00 2019-09-19 19:54:40.000 262 30879.66 170.13 -11780.87 33050.93 2019-09-19 19:54:41.000 262 30879.67 170.16 -11780.83 88888.00 2019-09-19 19:54:42.000 262 30879.62 170.25 -11780.90 88888.00 2019-09-19 19:54:43.000 262 30879.57 170.23 -11780.92 88888.00 2019-09-19 19:54:44.000 262 30879.58 170.23 -11780.79 88888.00 2019-09-19 19:54:45.000 262 30879.60 170.12 -11780.75 33050.89 2019-09-19 19:54:46.000 262 30879.57 170.04 -11780.84 88888.00 2019-09-19 19:54:47.000 262 30879.46 170.07 -11780.98 88888.00 2019-09-19 19:54:48.000 262 30879.37 170.11 -11780.95 88888.00 2019-09-19 19:54:49.000 262 30879.47 170.18 -11780.83 88888.00 2019-09-19 19:54:50.000 262 30879.53 170.03 -11780.91 33050.88 2019-09-19 19:54:51.000 262 30879.66 170.03 -11780.82 88888.00 2019-09-19 19:54:52.000 262 30879.65 170.14 -11780.91 88888.00 2019-09-19 19:54:53.000 262 30879.64 170.21 -11780.78 88888.00 2019-09-19 19:54:54.000 262 30879.68 170.19 -11780.85 88888.00 2019-09-19 19:54:55.000 262 30879.72 170.05 -11780.90 33050.89 2019-09-19 19:54:56.000 262 30879.77 170.08 -11780.80 88888.00 2019-09-19 19:54:57.000 262 30879.69 170.16 -11780.82 88888.00 2019-09-19 19:54:58.000 262 30879.60 170.10 -11780.89 88888.00 2019-09-19 19:54:59.000 262 30879.57 170.01 -11781.04 88888.00 2019-09-19 19:55:00.000 262 30879.75 170.02 -11780.77 33050.90 2019-09-19 19:55:01.000 262 30879.80 170.03 -11780.70 88888.00 2019-09-19 19:55:02.000 262 30879.81 170.23 -11780.67 88888.00 2019-09-19 19:55:03.000 262 30879.84 170.28 -11780.59 88888.00 2019-09-19 19:55:04.000 262 30879.79 170.21 -11780.73 88888.00 2019-09-19 19:55:05.000 262 30879.91 170.12 -11780.64 33050.83 2019-09-19 19:55:06.000 262 30879.84 169.95 -11780.88 88888.00 2019-09-19 19:55:07.000 262 30879.87 170.14 -11780.71 88888.00 2019-09-19 19:55:08.000 262 30879.93 170.19 -11780.78 88888.00 2019-09-19 19:55:09.000 262 30879.94 170.12 -11780.84 88888.00 2019-09-19 19:55:10.000 262 30880.03 170.01 -11780.71 33050.93 2019-09-19 19:55:11.000 262 30880.10 170.10 -11780.48 88888.00 2019-09-19 19:55:12.000 262 30880.07 170.24 -11780.48 88888.00 2019-09-19 19:55:13.000 262 30879.99 170.16 -11780.69 88888.00 2019-09-19 19:55:14.000 262 30879.99 170.16 -11780.69 88888.00 2019-09-19 19:55:15.000 262 30880.07 169.94 -11780.78 33051.18 2019-09-19 19:55:16.000 262 30880.08 169.88 -11780.74 88888.00 2019-09-19 19:55:17.000 262 30879.99 169.89 -11780.96 88888.00 2019-09-19 19:55:18.000 262 30879.99 169.99 -11780.93 88888.00 2019-09-19 19:55:19.000 262 30880.02 169.97 -11780.82 88888.00 2019-09-19 19:55:20.000 262 30880.09 169.86 -11780.79 33051.17 2019-09-19 19:55:21.000 262 30880.08 169.81 -11780.84 88888.00 2019-09-19 19:55:22.000 262 30880.05 170.01 -11780.75 88888.00 2019-09-19 19:55:23.000 262 30879.96 169.86 -11781.05 88888.00 2019-09-19 19:55:24.000 262 30880.09 169.98 -11780.86 88888.00 2019-09-19 19:55:25.000 262 30880.23 169.96 -11780.67 33051.11 2019-09-19 19:55:26.000 262 30880.12 169.79 -11780.90 88888.00 2019-09-19 19:55:27.000 262 30880.13 170.04 -11780.78 88888.00 2019-09-19 19:55:28.000 262 30880.10 170.04 -11780.86 88888.00 2019-09-19 19:55:29.000 262 30880.01 169.93 -11780.97 88888.00 2019-09-19 19:55:30.000 262 30880.05 169.87 -11780.91 33051.28 2019-09-19 19:55:31.000 262 30880.11 169.90 -11780.78 88888.00 2019-09-19 19:55:32.000 262 30880.00 170.07 -11780.79 88888.00 2019-09-19 19:55:33.000 262 30880.05 170.05 -11780.84 88888.00 2019-09-19 19:55:34.000 262 30880.14 170.05 -11780.74 88888.00 2019-09-19 19:55:35.000 262 30880.09 169.84 -11780.79 33051.28 2019-09-19 19:55:36.000 262 30880.08 169.88 -11780.71 88888.00 2019-09-19 19:55:37.000 262 30879.99 169.94 -11780.89 88888.00 2019-09-19 19:55:38.000 262 30879.93 169.87 -11781.07 88888.00 2019-09-19 19:55:39.000 262 30880.04 169.95 -11780.84 88888.00 2019-09-19 19:55:40.000 262 30880.19 169.87 -11780.62 33051.32 2019-09-19 19:55:41.000 262 30880.24 169.96 -11780.48 88888.00 2019-09-19 19:55:42.000 262 30880.15 170.02 -11780.56 88888.00 2019-09-19 19:55:43.000 262 30880.08 169.94 -11780.81 88888.00 2019-09-19 19:55:44.000 262 30880.08 169.83 -11780.92 88888.00 2019-09-19 19:55:45.000 262 30880.11 169.73 -11780.92 33051.31 2019-09-19 19:55:46.000 262 30880.16 169.88 -11780.81 88888.00 2019-09-19 19:55:47.000 262 30880.12 169.95 -11780.95 88888.00 2019-09-19 19:55:48.000 262 30880.10 169.92 -11781.04 88888.00 2019-09-19 19:55:49.000 262 30880.18 169.94 -11780.88 88888.00 2019-09-19 19:55:50.000 262 30880.15 169.77 -11780.90 33051.32 2019-09-19 19:55:51.000 262 30880.12 169.73 -11780.93 88888.00 2019-09-19 19:55:52.000 262 30880.06 169.93 -11780.86 88888.00 2019-09-19 19:55:53.000 262 30880.06 170.00 -11780.89 88888.00 2019-09-19 19:55:54.000 262 30880.15 170.05 -11780.76 88888.00 2019-09-19 19:55:55.000 262 30880.15 169.86 -11780.78 33051.32 2019-09-19 19:55:56.000 262 30880.29 169.88 -11780.75 88888.00 2019-09-19 19:55:57.000 262 30880.39 170.08 -11780.58 88888.00 2019-09-19 19:55:58.000 262 30880.26 170.04 -11780.70 88888.00 2019-09-19 19:55:59.000 262 30880.14 169.90 -11780.91 88888.00 2019-09-19 19:56:00.000 262 30880.29 169.92 -11780.56 33051.39 2019-09-19 19:56:01.000 262 30880.19 169.80 -11780.69 88888.00 2019-09-19 19:56:02.000 262 30880.13 169.92 -11780.86 88888.00 2019-09-19 19:56:03.000 262 30880.17 169.87 -11781.02 88888.00 2019-09-19 19:56:04.000 262 30880.31 169.91 -11780.83 88888.00 2019-09-19 19:56:05.000 262 30880.38 169.87 -11780.62 33051.39 2019-09-19 19:56:06.000 262 30880.28 169.82 -11780.70 88888.00 2019-09-19 19:56:07.000 262 30880.25 169.90 -11780.80 88888.00 2019-09-19 19:56:08.000 262 30880.24 169.89 -11780.97 88888.00 2019-09-19 19:56:09.000 262 30880.30 169.99 -11780.68 88888.00 2019-09-19 19:56:10.000 262 30880.33 169.84 -11780.67 33051.32 2019-09-19 19:56:11.000 262 30880.24 169.76 -11780.84 88888.00 2019-09-19 19:56:12.000 262 30880.13 169.71 -11781.11 88888.00 2019-09-19 19:56:13.000 262 30880.14 169.76 -11781.01 88888.00 2019-09-19 19:56:14.000 262 30880.09 169.82 -11780.98 88888.00 2019-09-19 19:56:15.000 262 30880.19 169.87 -11780.83 33051.36 2019-09-19 19:56:16.000 262 30880.13 169.79 -11780.98 88888.00 2019-09-19 19:56:17.000 262 30880.02 169.84 -11781.11 88888.00 2019-09-19 19:56:18.000 262 30880.12 170.02 -11780.94 88888.00 2019-09-19 19:56:19.000 262 30880.19 170.03 -11780.77 88888.00 2019-09-19 19:56:20.000 262 30880.17 169.76 -11780.99 33051.43 2019-09-19 19:56:21.000 262 30880.06 169.74 -11781.12 88888.00 2019-09-19 19:56:22.000 262 30880.05 169.93 -11781.01 88888.00 2019-09-19 19:56:23.000 262 30880.05 170.01 -11780.89 88888.00 2019-09-19 19:56:24.000 262 30880.10 170.00 -11780.91 88888.00 2019-09-19 19:56:25.000 262 30880.15 169.92 -11780.82 33051.33 2019-09-19 19:56:26.000 262 30880.07 169.97 -11780.75 88888.00 2019-09-19 19:56:27.000 262 30879.99 170.08 -11780.86 88888.00 2019-09-19 19:56:28.000 262 30880.02 170.04 -11780.97 88888.00 2019-09-19 19:56:29.000 262 30880.03 170.03 -11780.95 88888.00 2019-09-19 19:56:30.000 262 30880.02 169.77 -11781.10 33051.28 2019-09-19 19:56:31.000 262 30880.06 169.82 -11781.00 88888.00 2019-09-19 19:56:32.000 262 30880.04 170.01 -11781.01 88888.00 2019-09-19 19:56:33.000 262 30880.06 170.13 -11780.78 88888.00 2019-09-19 19:56:34.000 262 30880.09 170.11 -11780.81 88888.00 2019-09-19 19:56:35.000 262 30880.17 170.11 -11780.59 33051.14 2019-09-19 19:56:36.000 262 30880.11 169.99 -11780.77 88888.00 2019-09-19 19:56:37.000 262 30879.98 169.99 -11781.03 88888.00 2019-09-19 19:56:38.000 262 30879.93 169.99 -11781.04 88888.00 2019-09-19 19:56:39.000 262 30880.02 170.09 -11780.79 88888.00 2019-09-19 19:56:40.000 262 30880.07 169.97 -11780.79 33051.31 2019-09-19 19:56:41.000 262 30880.00 169.80 -11781.12 88888.00 2019-09-19 19:56:42.000 262 30880.01 170.01 -11781.01 88888.00 2019-09-19 19:56:43.000 262 30879.91 170.03 -11780.97 88888.00 2019-09-19 19:56:44.000 262 30879.90 170.00 -11780.90 88888.00 2019-09-19 19:56:45.000 262 30880.11 169.97 -11780.65 33051.22 2019-09-19 19:56:46.000 262 30880.05 169.87 -11780.81 88888.00 2019-09-19 19:56:47.000 262 30879.93 169.88 -11781.08 88888.00 2019-09-19 19:56:48.000 262 30879.94 169.95 -11781.03 88888.00 2019-09-19 19:56:49.000 262 30879.96 170.00 -11780.97 88888.00 2019-09-19 19:56:50.000 262 30879.98 169.82 -11781.09 33051.17 2019-09-19 19:56:51.000 262 30880.00 169.78 -11781.02 88888.00 2019-09-19 19:56:52.000 262 30879.95 169.94 -11781.05 88888.00 2019-09-19 19:56:53.000 262 30879.91 169.95 -11781.10 88888.00 2019-09-19 19:56:54.000 262 30879.95 170.00 -11781.02 88888.00 2019-09-19 19:56:55.000 262 30880.02 169.87 -11780.96 33051.12 2019-09-19 19:56:56.000 262 30880.12 169.98 -11780.73 88888.00 2019-09-19 19:56:57.000 262 30879.99 169.98 -11780.98 88888.00 2019-09-19 19:56:58.000 262 30879.93 169.94 -11781.19 88888.00 2019-09-19 19:56:59.000 262 30880.11 170.11 -11780.84 88888.00 2019-09-19 19:57:00.000 262 30880.18 170.01 -11780.79 33051.29 2019-09-19 19:57:01.000 262 30880.22 169.94 -11780.79 88888.00 2019-09-19 19:57:02.000 262 30880.15 169.93 -11780.95 88888.00 2019-09-19 19:57:03.000 262 30880.07 169.89 -11781.04 88888.00 2019-09-19 19:57:04.000 262 30880.09 169.86 -11781.07 88888.00 2019-09-19 19:57:05.000 262 30880.27 169.86 -11780.87 33051.32 2019-09-19 19:57:06.000 262 30880.32 169.88 -11780.82 88888.00 2019-09-19 19:57:07.000 262 30880.23 169.99 -11780.84 88888.00 2019-09-19 19:57:08.000 262 30880.09 169.96 -11781.08 88888.00 2019-09-19 19:57:09.000 262 30880.04 169.86 -11781.16 88888.00 2019-09-19 19:57:10.000 262 30880.12 169.76 -11781.05 33051.47 2019-09-19 19:57:11.000 262 30880.16 169.59 -11781.16 88888.00 2019-09-19 19:57:12.000 262 30880.19 169.80 -11781.05 88888.00 2019-09-19 19:57:13.000 262 30880.26 169.92 -11780.89 88888.00 2019-09-19 19:57:14.000 262 30880.27 169.86 -11780.93 88888.00 2019-09-19 19:57:15.000 262 30880.38 169.79 -11780.67 33051.31 2019-09-19 19:57:16.000 262 30880.36 169.73 -11780.77 88888.00 2019-09-19 19:57:17.000 262 30880.34 169.86 -11780.70 88888.00 2019-09-19 19:57:18.000 262 30880.22 169.80 -11780.92 88888.00 2019-09-19 19:57:19.000 262 30880.23 169.88 -11780.82 88888.00 2019-09-19 19:57:20.000 262 30880.33 169.80 -11780.78 33051.50 2019-09-19 19:57:21.000 262 30880.47 169.89 -11780.55 88888.00 2019-09-19 19:57:22.000 262 30880.41 170.04 -11780.64 88888.00 2019-09-19 19:57:23.000 262 30880.42 170.07 -11780.68 88888.00 2019-09-19 19:57:24.000 262 30880.45 169.99 -11780.79 88888.00 2019-09-19 19:57:25.000 262 30880.44 169.87 -11780.73 33051.44 2019-09-19 19:57:26.000 262 30880.40 169.78 -11780.81 88888.00 2019-09-19 19:57:27.000 262 30880.37 169.92 -11780.79 88888.00 2019-09-19 19:57:28.000 262 30880.38 169.95 -11780.82 88888.00 2019-09-19 19:57:29.000 262 30880.36 169.86 -11780.96 88888.00 2019-09-19 19:57:30.000 262 30880.43 169.78 -11780.83 33051.46 2019-09-19 19:57:31.000 262 30880.46 169.75 -11780.84 88888.00 2019-09-19 19:57:32.000 262 30880.44 169.89 -11780.86 88888.00 2019-09-19 19:57:33.000 262 30880.52 170.00 -11780.68 88888.00 2019-09-19 19:57:34.000 262 30880.42 169.97 -11780.71 88888.00 2019-09-19 19:57:35.000 262 30880.30 169.72 -11780.87 33051.61 2019-09-19 19:57:36.000 262 30880.46 169.87 -11780.64 88888.00 2019-09-19 19:57:37.000 262 30880.47 169.99 -11780.72 88888.00 2019-09-19 19:57:38.000 262 30880.33 169.87 -11780.96 88888.00 2019-09-19 19:57:39.000 262 30880.34 169.82 -11780.97 88888.00 2019-09-19 19:57:40.000 262 30880.56 169.92 -11780.54 33051.53 2019-09-19 19:57:41.000 262 30880.46 169.75 -11780.73 88888.00 2019-09-19 19:57:42.000 262 30880.39 169.85 -11780.81 88888.00 2019-09-19 19:57:43.000 262 30880.38 169.94 -11780.88 88888.00 2019-09-19 19:57:44.000 262 30880.38 169.91 -11780.90 88888.00 2019-09-19 19:57:45.000 262 30880.41 169.72 -11780.90 33051.62 2019-09-19 19:57:46.000 262 30880.44 169.77 -11780.82 88888.00 2019-09-19 19:57:47.000 262 30880.44 169.94 -11780.80 88888.00 2019-09-19 19:57:48.000 262 30880.41 169.93 -11780.80 88888.00 2019-09-19 19:57:49.000 262 30880.37 169.96 -11780.80 88888.00 2019-09-19 19:57:50.000 262 30880.45 169.91 -11780.75 33051.61 2019-09-19 19:57:51.000 262 30880.43 169.90 -11780.79 88888.00 2019-09-19 19:57:52.000 262 30880.38 169.90 -11781.01 88888.00 2019-09-19 19:57:53.000 262 30880.40 169.99 -11780.90 88888.00 2019-09-19 19:57:54.000 262 30880.33 169.86 -11781.03 88888.00 2019-09-19 19:57:55.000 262 30880.33 169.72 -11781.01 33051.60 2019-09-19 19:57:56.000 262 30880.46 169.88 -11780.78 88888.00 2019-09-19 19:57:57.000 262 30880.44 170.03 -11780.78 88888.00 2019-09-19 19:57:58.000 262 30880.30 169.85 -11781.09 88888.00 2019-09-19 19:57:59.000 262 30880.42 169.90 -11780.96 88888.00 2019-09-19 19:58:00.000 262 30880.49 169.87 -11780.85 33051.67 2019-09-19 19:58:01.000 262 30880.42 169.86 -11780.78 88888.00 2019-09-19 19:58:02.000 262 30880.31 169.90 -11780.93 88888.00 2019-09-19 19:58:03.000 262 30880.27 169.85 -11781.08 88888.00 2019-09-19 19:58:04.000 262 30880.23 169.79 -11781.19 88888.00 2019-09-19 19:58:05.000 262 30880.30 169.74 -11781.04 33051.71 2019-09-19 19:58:06.000 262 30880.39 169.81 -11780.74 88888.00 2019-09-19 19:58:07.000 262 30880.38 169.98 -11780.69 88888.00 2019-09-19 19:58:08.000 262 30880.34 169.98 -11780.82 88888.00 2019-09-19 19:58:09.000 262 30880.43 169.95 -11780.79 88888.00 2019-09-19 19:58:10.000 262 30880.42 169.74 -11780.92 33051.68 2019-09-19 19:58:11.000 262 30880.42 169.80 -11780.72 88888.00 2019-09-19 19:58:12.000 262 30880.44 169.93 -11780.80 88888.00 2019-09-19 19:58:13.000 262 30880.45 170.04 -11780.72 88888.00 2019-09-19 19:58:14.000 262 30880.37 169.88 -11780.91 88888.00 2019-09-19 19:58:15.000 262 30880.54 169.87 -11780.69 33051.61 2019-09-19 19:58:16.000 262 30880.56 169.87 -11780.70 88888.00 2019-09-19 19:58:17.000 262 30880.37 169.88 -11781.06 88888.00 2019-09-19 19:58:18.000 262 30880.47 170.01 -11780.94 88888.00 2019-09-19 19:58:19.000 262 30880.48 169.95 -11781.00 88888.00 2019-09-19 19:58:20.000 262 30880.51 169.89 -11780.72 33051.67 2019-09-19 19:58:21.000 262 30880.50 169.85 -11780.78 88888.00 2019-09-19 19:58:22.000 262 30880.41 169.89 -11780.96 88888.00 2019-09-19 19:58:23.000 262 30880.39 169.90 -11780.95 88888.00 2019-09-19 19:58:24.000 262 30880.42 169.91 -11780.96 88888.00 2019-09-19 19:58:25.000 262 30880.58 169.89 -11780.75 33051.71 2019-09-19 19:58:26.000 262 30880.57 169.84 -11780.67 88888.00 2019-09-19 19:58:27.000 262 30880.50 169.90 -11780.85 88888.00 2019-09-19 19:58:28.000 262 30880.56 170.03 -11780.75 88888.00 2019-09-19 19:58:29.000 262 30880.42 169.85 -11781.06 88888.00 2019-09-19 19:58:30.000 262 30880.49 169.77 -11780.94 33051.64 2019-09-19 19:58:31.000 262 30880.58 169.85 -11780.79 88888.00 2019-09-19 19:58:32.000 262 30880.47 169.77 -11781.15 88888.00 2019-09-19 19:58:33.000 262 30880.36 169.74 -11781.31 88888.00 2019-09-19 19:58:34.000 262 30880.45 169.87 -11781.06 88888.00 2019-09-19 19:58:35.000 262 30880.51 169.70 -11781.10 33051.61 2019-09-19 19:58:36.000 262 30880.50 169.62 -11781.11 88888.00 2019-09-19 19:58:37.000 262 30880.58 169.94 -11780.74 88888.00 2019-09-19 19:58:38.000 262 30880.58 169.91 -11781.03 88888.00 2019-09-19 19:58:39.000 262 30880.55 169.80 -11781.08 88888.00 2019-09-19 19:58:40.000 262 30880.58 169.83 -11780.85 33051.69 2019-09-19 19:58:41.000 262 30880.59 169.82 -11780.86 88888.00 2019-09-19 19:58:42.000 262 30880.51 169.86 -11781.01 88888.00 2019-09-19 19:58:43.000 262 30880.43 169.80 -11781.06 88888.00 2019-09-19 19:58:44.000 262 30880.47 169.77 -11781.05 88888.00 2019-09-19 19:58:45.000 262 30880.61 169.79 -11780.97 33051.82 2019-09-19 19:58:46.000 262 30880.68 169.93 -11780.71 88888.00 2019-09-19 19:58:47.000 262 30880.50 169.83 -11780.99 88888.00 2019-09-19 19:58:48.000 262 30880.45 169.84 -11781.01 88888.00 2019-09-19 19:58:49.000 262 30880.44 169.86 -11781.02 88888.00 2019-09-19 19:58:50.000 262 30880.47 169.71 -11780.98 33051.71 2019-09-19 19:58:51.000 262 30880.47 169.68 -11781.08 88888.00 2019-09-19 19:58:52.000 262 30880.48 169.86 -11781.14 88888.00 2019-09-19 19:58:53.000 262 30880.56 170.02 -11780.85 88888.00 2019-09-19 19:58:54.000 262 30880.53 169.83 -11780.99 88888.00 2019-09-19 19:58:55.000 262 30880.57 169.62 -11781.08 33051.72 2019-09-19 19:58:56.000 262 30880.66 169.70 -11780.88 88888.00 2019-09-19 19:58:57.000 262 30880.59 169.86 -11780.92 88888.00 2019-09-19 19:58:58.000 262 30880.57 169.86 -11780.98 88888.00 2019-09-19 19:58:59.000 262 30880.62 169.84 -11780.93 88888.00 2019-09-19 19:59:00.000 262 30880.67 169.67 -11780.97 33051.72 2019-09-19 19:59:01.000 262 30880.68 169.64 -11781.03 88888.00 2019-09-19 19:59:02.000 262 30880.64 169.80 -11780.95 88888.00 2019-09-19 19:59:03.000 262 30880.55 169.75 -11781.06 88888.00 2019-09-19 19:59:04.000 262 30880.68 169.84 -11780.91 88888.00 2019-09-19 19:59:05.000 262 30880.76 169.74 -11780.80 33051.78 2019-09-19 19:59:06.000 262 30880.69 169.73 -11780.84 88888.00 2019-09-19 19:59:07.000 262 30880.62 169.84 -11780.90 88888.00 2019-09-19 19:59:08.000 262 30880.62 169.84 -11780.96 88888.00 2019-09-19 19:59:09.000 262 30880.68 169.89 -11780.82 88888.00 2019-09-19 19:59:10.000 262 30880.76 169.70 -11780.81 33051.93 2019-09-19 19:59:11.000 262 30880.74 169.57 -11780.92 88888.00 2019-09-19 19:59:12.000 262 30880.72 169.77 -11780.91 88888.00 2019-09-19 19:59:13.000 262 30880.79 169.87 -11780.83 88888.00 2019-09-19 19:59:14.000 262 30880.73 169.74 -11780.99 88888.00 2019-09-19 19:59:15.000 262 30880.68 169.55 -11780.99 33051.75 2019-09-19 19:59:16.000 262 30880.74 169.57 -11780.92 88888.00 2019-09-19 19:59:17.000 262 30880.70 169.74 -11780.80 88888.00 2019-09-19 19:59:18.000 262 30880.67 169.72 -11781.01 88888.00 2019-09-19 19:59:19.000 262 30880.75 169.73 -11780.89 88888.00 2019-09-19 19:59:20.000 262 30880.87 169.64 -11780.75 33051.96 2019-09-19 19:59:21.000 262 30881.00 169.70 -11780.68 88888.00 2019-09-19 19:59:22.000 262 30880.84 169.59 -11781.10 88888.00 2019-09-19 19:59:23.000 262 30880.84 169.64 -11781.00 88888.00 2019-09-19 19:59:24.000 262 30880.90 169.67 -11780.87 88888.00 2019-09-19 19:59:25.000 262 30880.90 169.52 -11780.90 33051.89 2019-09-19 19:59:26.000 262 30880.83 169.53 -11780.92 88888.00 2019-09-19 19:59:27.000 262 30880.84 169.73 -11780.86 88888.00 2019-09-19 19:59:28.000 262 30880.76 169.63 -11781.13 88888.00 2019-09-19 19:59:29.000 262 30880.77 169.63 -11781.13 88888.00 2019-09-19 19:59:30.000 262 30880.83 169.61 -11780.95 33051.92 2019-09-19 19:59:31.000 262 30880.79 169.53 -11781.03 88888.00 2019-09-19 19:59:32.000 262 30880.80 169.66 -11780.98 88888.00 2019-09-19 19:59:33.000 262 30880.80 169.69 -11781.02 88888.00 2019-09-19 19:59:34.000 262 30880.82 169.70 -11780.96 88888.00 2019-09-19 19:59:35.000 262 30880.87 169.59 -11780.90 33052.00 2019-09-19 19:59:36.000 262 30880.92 169.60 -11780.88 88888.00 2019-09-19 19:59:37.000 262 30880.88 169.72 -11780.83 88888.00 2019-09-19 19:59:38.000 262 30880.87 169.74 -11780.83 88888.00 2019-09-19 19:59:39.000 262 30880.88 169.69 -11780.88 88888.00 2019-09-19 19:59:40.000 262 30880.93 169.55 -11780.99 33052.07 2019-09-19 19:59:41.000 262 30880.95 169.48 -11781.11 88888.00 2019-09-19 19:59:42.000 262 30880.91 169.55 -11781.11 88888.00 2019-09-19 19:59:43.000 262 30880.92 169.65 -11781.07 88888.00 2019-09-19 19:59:44.000 262 30880.87 169.58 -11781.21 88888.00 2019-09-19 19:59:45.000 262 30880.89 169.51 -11781.12 33052.07 2019-09-19 19:59:46.000 262 30880.92 169.46 -11781.11 88888.00 2019-09-19 19:59:47.000 262 30881.00 169.68 -11780.91 88888.00 2019-09-19 19:59:48.000 262 30880.90 169.56 -11781.09 88888.00 2019-09-19 19:59:49.000 262 30880.98 169.57 -11781.03 88888.00 2019-09-19 19:59:50.000 262 30881.12 169.42 -11781.01 33052.10 2019-09-19 19:59:51.000 262 30881.16 169.46 -11780.85 88888.00 2019-09-19 19:59:52.000 262 30881.07 169.52 -11781.04 88888.00 2019-09-19 19:59:53.000 262 30881.02 169.59 -11781.16 88888.00 2019-09-19 19:59:54.000 262 30880.99 169.54 -11781.21 88888.00 2019-09-19 19:59:55.000 262 30881.14 169.58 -11780.82 33052.24 2019-09-19 19:59:56.000 262 30881.20 169.57 -11780.94 88888.00 2019-09-19 19:59:57.000 262 30881.07 169.58 -11781.17 88888.00 2019-09-19 19:59:58.000 262 30881.04 169.54 -11781.28 88888.00 2019-09-19 19:59:59.000 262 30881.17 169.60 -11781.13 88888.00 2019-09-19 20:00:00.000 262 30881.23 169.47 -11781.09 33052.22 2019-09-19 20:00:01.000 262 30881.27 169.53 -11781.04 88888.00 2019-09-19 20:00:02.000 262 30881.28 169.69 -11780.96 88888.00 2019-09-19 20:00:03.000 262 30881.18 169.59 -11781.13 88888.00 2019-09-19 20:00:04.000 262 30881.09 169.60 -11781.17 88888.00 2019-09-19 20:00:05.000 262 30881.15 169.56 -11781.08 33052.24 2019-09-19 20:00:06.000 262 30881.14 169.49 -11781.17 88888.00 2019-09-19 20:00:07.000 262 30881.15 169.59 -11781.19 88888.00 2019-09-19 20:00:08.000 262 30881.23 169.73 -11781.07 88888.00 2019-09-19 20:00:09.000 262 30881.21 169.68 -11781.07 88888.00 2019-09-19 20:00:10.000 262 30881.20 169.49 -11781.06 33052.22 2019-09-19 20:00:11.000 262 30881.20 169.46 -11781.22 88888.00 2019-09-19 20:00:12.000 262 30881.16 169.60 -11781.21 88888.00 2019-09-19 20:00:13.000 262 30881.24 169.72 -11780.99 88888.00 2019-09-19 20:00:14.000 262 30881.20 169.67 -11781.03 88888.00 2019-09-19 20:00:15.000 262 30881.14 169.46 -11781.08 33052.32 2019-09-19 20:00:16.000 262 30881.15 169.46 -11781.14 88888.00 2019-09-19 20:00:17.000 262 30881.20 169.65 -11780.97 88888.00 2019-09-19 20:00:18.000 262 30881.25 169.74 -11780.98 88888.00 2019-09-19 20:00:19.000 262 30881.23 169.66 -11781.09 88888.00 2019-09-19 20:00:20.000 262 30881.28 169.55 -11781.07 33052.36 2019-09-19 20:00:21.000 262 30881.26 169.49 -11781.11 88888.00 2019-09-19 20:00:22.000 262 30881.09 169.49 -11781.26 88888.00 2019-09-19 20:00:23.000 262 30881.04 169.56 -11781.27 88888.00 2019-09-19 20:00:24.000 262 30881.04 169.55 -11781.25 88888.00 2019-09-19 20:00:25.000 262 30881.10 169.47 -11781.06 33052.26 2019-09-19 20:00:26.000 262 30881.06 169.45 -11781.06 88888.00 2019-09-19 20:00:27.000 262 30881.04 169.62 -11781.02 88888.00 2019-09-19 20:00:28.000 262 30881.15 169.79 -11780.84 88888.00 2019-09-19 20:00:29.000 262 30881.07 169.70 -11781.03 88888.00 2019-09-19 20:00:30.000 262 30881.06 169.48 -11781.11 33052.25 2019-09-19 20:00:31.000 262 30881.00 169.45 -11781.20 88888.00 2019-09-19 20:00:32.000 262 30880.88 169.51 -11781.39 88888.00 2019-09-19 20:00:33.000 262 30880.95 169.60 -11781.28 88888.00 2019-09-19 20:00:34.000 262 30881.02 169.59 -11781.19 88888.00 2019-09-19 20:00:35.000 262 30881.06 169.47 -11781.11 33052.18 2019-09-19 20:00:36.000 262 30881.14 169.54 -11780.95 88888.00 2019-09-19 20:00:37.000 262 30881.01 169.57 -11781.17 88888.00 2019-09-19 20:00:38.000 262 30881.09 169.73 -11780.93 88888.00 2019-09-19 20:00:39.000 262 30880.95 169.56 -11781.29 88888.00 2019-09-19 20:00:40.000 262 30881.05 169.57 -11781.04 33052.19 2019-09-19 20:00:41.000 262 30881.08 169.50 -11781.13 88888.00 2019-09-19 20:00:42.000 262 30881.05 169.66 -11781.13 88888.00 2019-09-19 20:00:43.000 262 30880.99 169.70 -11781.14 88888.00 2019-09-19 20:00:44.000 262 30880.96 169.67 -11781.11 88888.00 2019-09-19 20:00:45.000 262 30880.98 169.53 -11781.08 33052.21 2019-09-19 20:00:46.000 262 30881.04 169.58 -11781.04 88888.00 2019-09-19 20:00:47.000 262 30880.91 169.58 -11781.24 88888.00 2019-09-19 20:00:48.000 262 30880.93 169.62 -11781.20 88888.00 2019-09-19 20:00:49.000 262 30880.99 169.63 -11781.02 88888.00 2019-09-19 20:00:50.000 262 30881.05 169.47 -11781.01 33052.11 2019-09-19 20:00:51.000 262 30881.10 169.48 -11780.96 88888.00 2019-09-19 20:00:52.000 262 30880.99 169.49 -11781.24 88888.00 2019-09-19 20:00:53.000 262 30880.97 169.58 -11781.18 88888.00 2019-09-19 20:00:54.000 262 30881.00 169.62 -11781.19 88888.00 2019-09-19 20:00:55.000 262 30881.07 169.52 -11781.06 33052.32 2019-09-19 20:00:56.000 262 30880.98 169.44 -11781.14 88888.00 2019-09-19 20:00:57.000 262 30880.91 169.53 -11781.20 88888.00 2019-09-19 20:00:58.000 262 30881.02 169.65 -11780.99 88888.00 2019-09-19 20:00:59.000 262 30881.07 169.64 -11780.89 88888.00 2019-09-19 20:01:00.000 262 30881.17 169.61 -11780.78 33052.21 2019-09-19 20:01:01.000 262 30881.11 169.54 -11780.90 88888.00 2019-09-19 20:01:02.000 262 30881.05 169.59 -11781.07 88888.00 2019-09-19 20:01:03.000 262 30880.98 169.62 -11781.03 88888.00 2019-09-19 20:01:04.000 262 30881.01 169.60 -11781.10 88888.00 2019-09-19 20:01:05.000 262 30881.10 169.56 -11780.95 33052.31 2019-09-19 20:01:06.000 262 30881.14 169.46 -11781.06 88888.00 2019-09-19 20:01:07.000 262 30881.14 169.59 -11781.09 88888.00 2019-09-19 20:01:08.000 262 30881.15 169.68 -11780.92 88888.00 2019-09-19 20:01:09.000 262 30881.14 169.61 -11781.02 88888.00 2019-09-19 20:01:10.000 262 30881.22 169.47 -11781.15 33052.22 2019-09-19 20:01:11.000 262 30881.22 169.51 -11781.01 88888.00 2019-09-19 20:01:12.000 262 30881.13 169.58 -11781.15 88888.00 2019-09-19 20:01:13.000 262 30881.18 169.62 -11781.10 88888.00 2019-09-19 20:01:14.000 262 30881.27 169.70 -11780.90 88888.00 2019-09-19 20:01:15.000 262 30881.33 169.55 -11780.88 33052.38 2019-09-19 20:01:16.000 262 30881.44 169.62 -11780.77 88888.00 2019-09-19 20:01:17.000 262 30881.44 169.72 -11780.80 88888.00 2019-09-19 20:01:18.000 262 30881.31 169.61 -11781.05 88888.00 2019-09-19 20:01:19.000 262 30881.32 169.57 -11781.04 88888.00 2019-09-19 20:01:20.000 262 30881.42 169.49 -11780.94 33052.35 2019-09-19 20:01:21.000 262 30881.39 169.51 -11780.99 88888.00 2019-09-19 20:01:22.000 262 30881.34 169.62 -11781.11 88888.00 2019-09-19 20:01:23.000 262 30881.30 169.59 -11781.13 88888.00 2019-09-19 20:01:24.000 262 30881.27 169.54 -11781.11 88888.00 2019-09-19 20:01:25.000 262 30881.34 169.44 -11780.97 33052.31 2019-09-19 20:01:26.000 262 30881.41 169.40 -11780.96 88888.00 2019-09-19 20:01:27.000 262 30881.50 169.61 -11780.80 88888.00 2019-09-19 20:01:28.000 262 30881.46 169.63 -11780.87 88888.00 2019-09-19 20:01:29.000 262 30881.45 169.53 -11781.07 88888.00 2019-09-19 20:01:30.000 262 30881.60 169.47 -11780.95 33052.64 2019-09-19 20:01:31.000 262 30881.63 169.41 -11780.96 88888.00 2019-09-19 20:01:32.000 262 30881.56 169.56 -11780.96 88888.00 2019-09-19 20:01:33.000 262 30881.60 169.63 -11780.96 88888.00 2019-09-19 20:01:34.000 262 30881.70 169.68 -11780.84 88888.00 2019-09-19 20:01:35.000 262 30881.78 169.53 -11780.80 33052.64 2019-09-19 20:01:36.000 262 30881.79 169.46 -11780.91 88888.00 2019-09-19 20:01:37.000 262 30881.76 169.52 -11781.05 88888.00 2019-09-19 20:01:38.000 262 30881.71 169.42 -11781.12 88888.00 2019-09-19 20:01:39.000 262 30881.79 169.45 -11780.96 88888.00 2019-09-19 20:01:40.000 262 30881.95 169.49 -11780.68 33052.75 2019-09-19 20:01:41.000 262 30881.83 169.30 -11781.02 88888.00 2019-09-19 20:01:42.000 262 30881.67 169.30 -11781.33 88888.00 2019-09-19 20:01:43.000 262 30881.71 169.48 -11781.10 88888.00 2019-09-19 20:01:44.000 262 30881.77 169.48 -11780.97 88888.00 2019-09-19 20:01:45.000 262 30881.89 169.46 -11780.77 33052.82 2019-09-19 20:01:46.000 262 30881.86 169.37 -11780.91 88888.00 2019-09-19 20:01:47.000 262 30881.90 169.59 -11780.79 88888.00 2019-09-19 20:01:48.000 262 30881.86 169.55 -11780.88 88888.00 2019-09-19 20:01:49.000 262 30881.80 169.36 -11781.11 88888.00 2019-09-19 20:01:50.000 262 30881.94 169.36 -11780.91 33052.86 2019-09-19 20:01:51.000 262 30881.92 169.33 -11780.87 88888.00 2019-09-19 20:01:52.000 262 30881.84 169.36 -11781.07 88888.00 2019-09-19 20:01:53.000 262 30881.99 169.53 -11780.77 88888.00 2019-09-19 20:01:54.000 262 30881.99 169.43 -11780.95 88888.00 2019-09-19 20:01:55.000 262 30881.98 169.29 -11780.98 33053.00 2019-09-19 20:01:56.000 262 30881.92 169.27 -11780.94 88888.00 2019-09-19 20:01:57.000 262 30881.89 169.42 -11780.91 88888.00 2019-09-19 20:01:58.000 262 30881.77 169.29 -11781.25 88888.00 2019-09-19 20:01:59.000 262 30881.75 169.32 -11781.21 88888.00 2019-09-19 20:02:00.000 262 30881.94 169.42 -11780.87 33053.00 2019-09-19 20:02:01.000 262 30881.93 169.33 -11780.98 88888.00 2019-09-19 20:02:02.000 262 30881.89 169.46 -11781.11 88888.00 2019-09-19 20:02:03.000 262 30881.83 169.47 -11781.13 88888.00 2019-09-19 20:02:04.000 262 30881.81 169.46 -11781.19 88888.00 2019-09-19 20:02:05.000 262 30881.89 169.38 -11781.08 33052.89 2019-09-19 20:02:06.000 262 30881.94 169.33 -11781.08 88888.00 2019-09-19 20:02:07.000 262 30881.93 169.57 -11780.92 88888.00 2019-09-19 20:02:08.000 262 30881.77 169.50 -11781.25 88888.00 2019-09-19 20:02:09.000 262 30881.75 169.47 -11781.21 88888.00 2019-09-19 20:02:10.000 262 30881.86 169.47 -11780.98 33053.00 2019-09-19 20:02:11.000 262 30881.82 169.36 -11781.12 88888.00 2019-09-19 20:02:12.000 262 30881.76 169.49 -11781.11 88888.00 2019-09-19 20:02:13.000 262 30881.81 169.57 -11781.00 88888.00 2019-09-19 20:02:14.000 262 30881.88 169.60 -11780.93 88888.00 2019-09-19 20:02:15.000 262 30881.80 169.32 -11781.13 33052.93 2019-09-19 20:02:16.000 262 30881.72 169.25 -11781.21 88888.00 2019-09-19 20:02:17.000 262 30881.73 169.52 -11781.14 88888.00 2019-09-19 20:02:18.000 262 30881.84 169.54 -11781.23 88888.00 2019-09-19 20:02:19.000 262 30881.83 169.52 -11781.11 88888.00 2019-09-19 20:02:20.000 262 30881.87 169.39 -11781.05 33052.78 2019-09-19 20:02:21.000 262 30881.83 169.34 -11781.07 88888.00 2019-09-19 20:02:22.000 262 30881.71 169.50 -11781.19 88888.00 2019-09-19 20:02:23.000 262 30881.70 169.58 -11781.14 88888.00 2019-09-19 20:02:24.000 262 30881.69 169.55 -11781.13 88888.00 2019-09-19 20:02:25.000 262 30881.63 169.27 -11781.40 33052.82 2019-09-19 20:02:26.000 262 30881.72 169.42 -11781.13 88888.00 2019-09-19 20:02:27.000 262 30881.68 169.65 -11780.99 88888.00 2019-09-19 20:02:28.000 262 30881.72 169.79 -11780.95 88888.00 2019-09-19 20:02:29.000 262 30881.69 169.84 -11780.81 88888.00 2019-09-19 20:02:30.000 262 30881.54 169.50 -11781.14 33052.78 2019-09-19 20:02:31.000 262 30881.56 169.48 -11781.19 88888.00 2019-09-19 20:02:32.000 262 30881.56 169.64 -11781.19 88888.00 2019-09-19 20:02:33.000 262 30881.45 169.52 -11781.37 88888.00 2019-09-19 20:02:34.000 262 30881.49 169.53 -11781.10 88888.00 2019-09-19 20:02:35.000 262 30881.61 169.50 -11780.94 33052.75 2019-09-19 20:02:36.000 262 30881.58 169.45 -11780.99 88888.00 2019-09-19 20:02:37.000 262 30881.50 169.56 -11781.14 88888.00 2019-09-19 20:02:38.000 262 30881.46 169.61 -11781.11 88888.00 2019-09-19 20:02:39.000 262 30881.39 169.52 -11781.20 88888.00 2019-09-19 20:02:40.000 262 30881.44 169.47 -11781.10 33052.71 2019-09-19 20:02:41.000 262 30881.39 169.41 -11781.10 88888.00 2019-09-19 20:02:42.000 262 30881.36 169.58 -11781.07 88888.00 2019-09-19 20:02:43.000 262 30881.38 169.65 -11781.05 88888.00 2019-09-19 20:02:44.000 262 30881.32 169.53 -11781.22 88888.00 2019-09-19 20:02:45.000 262 30881.36 169.48 -11781.11 33052.69 2019-09-19 20:02:46.000 262 30881.33 169.58 -11780.95 88888.00 2019-09-19 20:02:47.000 262 30881.30 169.71 -11781.00 88888.00 2019-09-19 20:02:48.000 262 30881.34 169.73 -11781.03 88888.00 2019-09-19 20:02:49.000 262 30881.24 169.65 -11781.28 88888.00 2019-09-19 20:02:50.000 262 30881.29 169.55 -11781.19 33052.51 2019-09-19 20:02:51.000 262 30881.36 169.60 -11781.06 88888.00 2019-09-19 20:02:52.000 262 30881.35 169.79 -11781.01 88888.00 2019-09-19 20:02:53.000 262 30881.25 169.68 -11781.22 88888.00 2019-09-19 20:02:54.000 262 30881.23 169.65 -11781.26 88888.00 2019-09-19 20:02:55.000 262 30881.25 169.49 -11781.32 33052.43 2019-09-19 20:02:56.000 262 30881.23 169.43 -11781.27 88888.00 2019-09-19 20:02:57.000 262 30881.19 169.56 -11781.22 88888.00 2019-09-19 20:02:58.000 262 30881.12 169.57 -11781.35 88888.00 2019-09-19 20:02:59.000 262 30881.16 169.53 -11781.34 88888.00 2019-09-19 20:03:00.000 262 30881.24 169.49 -11781.23 33052.56 2019-09-19 20:03:01.000 262 30881.21 169.48 -11781.27 88888.00 2019-09-19 20:03:02.000 262 30881.18 169.66 -11781.26 88888.00 2019-09-19 20:03:03.000 262 30881.17 169.67 -11781.28 88888.00 2019-09-19 20:03:04.000 262 30881.24 169.74 -11781.08 88888.00 2019-09-19 20:03:05.000 262 30881.31 169.64 -11780.88 33052.49 2019-09-19 20:03:06.000 262 30881.36 169.60 -11780.98 88888.00 2019-09-19 20:03:07.000 262 30881.24 169.67 -11781.25 88888.00 2019-09-19 20:03:08.000 262 30881.16 169.62 -11781.30 88888.00 2019-09-19 20:03:09.000 262 30881.16 169.56 -11781.29 88888.00 2019-09-19 20:03:10.000 262 30881.35 169.58 -11781.05 33052.49 2019-09-19 20:03:11.000 262 30881.27 169.49 -11781.12 88888.00 2019-09-19 20:03:12.000 262 30881.17 169.54 -11781.25 88888.00 2019-09-19 20:03:13.000 262 30881.18 169.55 -11781.34 88888.00 2019-09-19 20:03:14.000 262 30881.17 169.46 -11781.44 88888.00 2019-09-19 20:03:15.000 262 30881.25 169.50 -11781.23 33052.35 2019-09-19 20:03:16.000 262 30881.31 169.54 -11781.24 88888.00 2019-09-19 20:03:17.000 262 30881.30 169.74 -11781.14 88888.00 2019-09-19 20:03:18.000 262 30881.23 169.75 -11781.22 88888.00 2019-09-19 20:03:19.000 262 30881.31 169.89 -11780.89 88888.00 2019-09-19 20:03:20.000 262 30881.18 169.49 -11781.23 33052.38 2019-09-19 20:03:21.000 262 30881.12 169.50 -11781.27 88888.00 2019-09-19 20:03:22.000 262 30881.04 169.65 -11781.32 88888.00 2019-09-19 20:03:23.000 262 30881.02 169.69 -11781.28 88888.00 2019-09-19 20:03:24.000 262 30881.09 169.63 -11781.24 88888.00 2019-09-19 20:03:25.000 262 30881.16 169.48 -11781.21 33052.42 2019-09-19 20:03:26.000 262 30881.12 169.33 -11781.38 88888.00 2019-09-19 20:03:27.000 262 30881.07 169.48 -11781.33 88888.00 2019-09-19 20:03:28.000 262 30881.07 169.61 -11781.19 88888.00 2019-09-19 20:03:29.000 262 30881.04 169.50 -11781.38 88888.00 2019-09-19 20:03:30.000 262 30881.07 169.38 -11781.50 33052.32 2019-09-19 20:03:31.000 262 30881.14 169.43 -11781.33 88888.00 2019-09-19 20:03:32.000 262 30881.15 169.59 -11781.20 88888.00 2019-09-19 20:03:33.000 262 30881.07 169.56 -11781.32 88888.00 2019-09-19 20:03:34.000 262 30881.11 169.54 -11781.31 88888.00 2019-09-19 20:03:35.000 262 30881.17 169.51 -11781.15 33052.42 2019-09-19 20:03:36.000 262 30881.14 169.48 -11781.22 88888.00 2019-09-19 20:03:37.000 262 30881.14 169.63 -11781.21 88888.00 2019-09-19 20:03:38.000 262 30881.10 169.57 -11781.35 88888.00 2019-09-19 20:03:39.000 262 30881.09 169.56 -11781.28 88888.00 2019-09-19 20:03:40.000 262 30881.15 169.38 -11781.33 33052.46 2019-09-19 20:03:41.000 262 30881.20 169.38 -11781.17 88888.00 2019-09-19 20:03:42.000 262 30881.19 169.47 -11781.18 88888.00 2019-09-19 20:03:43.000 262 30881.20 169.48 -11781.23 88888.00 2019-09-19 20:03:44.000 262 30881.14 169.36 -11781.43 88888.00 2019-09-19 20:03:45.000 262 30881.26 169.33 -11781.31 33052.49 2019-09-19 20:03:46.000 262 30881.31 169.39 -11781.13 88888.00 2019-09-19 20:03:47.000 262 30881.22 169.47 -11781.26 88888.00 2019-09-19 20:03:48.000 262 30881.18 169.41 -11781.54 88888.00 2019-09-19 20:03:49.000 262 30881.23 169.47 -11781.43 88888.00 2019-09-19 20:03:50.000 262 30881.33 169.37 -11781.15 33052.50 2019-09-19 20:03:51.000 262 30881.32 169.25 -11781.24 88888.00 2019-09-19 20:03:52.000 262 30881.22 169.44 -11781.24 88888.00 2019-09-19 20:03:53.000 262 30881.12 169.38 -11781.48 88888.00 2019-09-19 20:03:54.000 262 30881.21 169.40 -11781.43 88888.00 2019-09-19 20:03:55.000 262 30881.37 169.28 -11781.29 33052.53 2019-09-19 20:03:56.000 262 30881.42 169.31 -11781.28 88888.00 2019-09-19 20:03:57.000 262 30881.42 169.48 -11781.22 88888.00 2019-09-19 20:03:58.000 262 30881.40 169.56 -11781.07 88888.00 2019-09-19 20:03:59.000 262 30881.27 169.36 -11781.30 88888.00 2019-09-19 20:04:00.000 262 30881.27 169.14 -11781.51 33052.65 2019-09-19 20:04:01.000 262 30881.35 169.19 -11781.34 88888.00 2019-09-19 20:04:02.000 262 30881.42 169.45 -11781.05 88888.00 2019-09-19 20:04:03.000 262 30881.40 169.40 -11781.24 88888.00 2019-09-19 20:04:04.000 262 30881.40 169.35 -11781.25 88888.00 2019-09-19 20:04:05.000 262 30881.45 169.12 -11781.29 33052.82 2019-09-19 20:04:06.000 262 30881.42 169.08 -11781.40 88888.00 2019-09-19 20:04:07.000 262 30881.47 169.29 -11781.31 88888.00 2019-09-19 20:04:08.000 262 30881.47 169.36 -11781.34 88888.00 2019-09-19 20:04:09.000 262 30881.53 169.43 -11781.17 88888.00 2019-09-19 20:04:10.000 262 30881.55 169.23 -11781.24 33052.72 2019-09-19 20:04:11.000 262 30881.54 169.28 -11781.18 88888.00 2019-09-19 20:04:12.000 262 30881.48 169.34 -11781.28 88888.00 2019-09-19 20:04:13.000 262 30881.45 169.37 -11781.26 88888.00 2019-09-19 20:04:14.000 262 30881.51 169.37 -11781.30 88888.00 2019-09-19 20:04:15.000 262 30881.60 169.36 -11781.15 33052.85 2019-09-19 20:04:16.000 262 30881.62 169.38 -11781.01 88888.00 2019-09-19 20:04:17.000 262 30881.53 169.35 -11781.23 88888.00 2019-09-19 20:04:18.000 262 30881.52 169.41 -11781.28 88888.00 2019-09-19 20:04:19.000 262 30881.52 169.41 -11781.28 88888.00 2019-09-19 20:04:20.000 262 30881.53 169.19 -11781.34 33052.79 2019-09-19 20:04:21.000 262 30881.60 169.19 -11781.27 88888.00 2019-09-19 20:04:22.000 262 30881.59 169.28 -11781.33 88888.00 2019-09-19 20:04:23.000 262 30881.63 169.36 -11781.26 88888.00 2019-09-19 20:04:24.000 262 30881.61 169.24 -11781.39 88888.00 2019-09-19 20:04:25.000 262 30881.75 169.20 -11781.16 33052.88 2019-09-19 20:04:26.000 262 30881.73 169.16 -11781.14 88888.00 2019-09-19 20:04:27.000 262 30881.67 169.18 -11781.27 88888.00 2019-09-19 20:04:28.000 262 30881.73 169.29 -11781.15 88888.00 2019-09-19 20:04:29.000 262 30881.74 169.27 -11781.17 88888.00 2019-09-19 20:04:30.000 262 30881.75 169.11 -11781.21 33052.89 2019-09-19 20:04:31.000 262 30881.81 169.05 -11781.19 88888.00 2019-09-19 20:04:32.000 262 30881.78 169.24 -11781.17 88888.00 2019-09-19 20:04:33.000 262 30881.77 169.24 -11781.13 88888.00 2019-09-19 20:04:34.000 262 30881.73 169.26 -11781.14 88888.00 2019-09-19 20:04:35.000 262 30881.84 169.22 -11781.03 33052.92 2019-09-19 20:04:36.000 262 30881.84 169.16 -11781.15 88888.00 2019-09-19 20:04:37.000 262 30881.83 169.33 -11781.04 88888.00 2019-09-19 20:04:38.000 262 30881.69 169.27 -11781.31 88888.00 2019-09-19 20:04:39.000 262 30881.61 169.16 -11781.48 88888.00 2019-09-19 20:04:40.000 262 30881.81 169.21 -11781.27 33052.89 2019-09-19 20:04:41.000 262 30881.86 169.33 -11781.09 88888.00 2019-09-19 20:04:42.000 262 30881.81 169.30 -11781.22 88888.00 2019-09-19 20:04:43.000 262 30881.90 169.35 -11781.13 88888.00 2019-09-19 20:04:44.000 262 30881.84 169.25 -11781.32 88888.00 2019-09-19 20:04:45.000 262 30881.88 169.16 -11781.29 33053.07 2019-09-19 20:04:46.000 262 30881.98 169.29 -11781.08 88888.00 2019-09-19 20:04:47.000 262 30881.95 169.41 -11781.08 88888.00 2019-09-19 20:04:48.000 262 30881.81 169.36 -11781.39 88888.00 2019-09-19 20:04:49.000 262 30881.71 169.29 -11781.34 88888.00 2019-09-19 20:04:50.000 262 30881.78 169.21 -11781.21 33053.10 2019-09-19 20:04:51.000 262 30881.88 169.26 -11781.10 88888.00 2019-09-19 20:04:52.000 262 30881.81 169.36 -11781.27 88888.00 2019-09-19 20:04:53.000 262 30881.83 169.40 -11781.33 88888.00 2019-09-19 20:04:54.000 262 30881.89 169.40 -11781.21 88888.00 2019-09-19 20:04:55.000 262 30881.86 169.15 -11781.28 33053.00 2019-09-19 20:04:56.000 262 30881.85 169.09 -11781.38 88888.00 2019-09-19 20:04:57.000 262 30881.82 169.23 -11781.42 88888.00 2019-09-19 20:04:58.000 262 30881.78 169.29 -11781.36 88888.00 2019-09-19 20:04:59.000 262 30881.70 169.21 -11781.36 88888.00 2019-09-19 20:05:00.000 262 30881.72 169.03 -11781.57 33053.07 2019-09-19 20:05:01.000 262 30881.79 169.17 -11781.37 88888.00 2019-09-19 20:05:02.000 262 30881.64 169.19 -11781.68 88888.00 2019-09-19 20:05:03.000 262 30881.62 169.28 -11781.62 88888.00 2019-09-19 20:05:04.000 262 30881.58 169.24 -11781.68 88888.00 2019-09-19 20:05:05.000 262 30881.69 169.16 -11781.55 33053.04 2019-09-19 20:05:06.000 262 30881.71 169.12 -11781.56 88888.00 2019-09-19 20:05:07.000 262 30881.63 169.30 -11781.43 88888.00 2019-09-19 20:05:08.000 262 30881.59 169.25 -11781.61 88888.00 2019-09-19 20:05:09.000 262 30881.67 169.33 -11781.45 88888.00 2019-09-19 20:05:10.000 262 30881.80 169.31 -11781.23 33053.03 2019-09-19 20:05:11.000 262 30881.72 169.26 -11781.31 88888.00 2019-09-19 20:05:12.000 262 30881.61 169.41 -11781.39 88888.00 2019-09-19 20:05:13.000 262 30881.65 169.44 -11781.38 88888.00 2019-09-19 20:05:14.000 262 30881.59 169.36 -11781.44 88888.00 2019-09-19 20:05:15.000 262 30881.60 169.25 -11781.37 33052.93 2019-09-19 20:05:16.000 262 30881.64 169.17 -11781.48 88888.00 2019-09-19 20:05:17.000 262 30881.70 169.37 -11781.34 88888.00 2019-09-19 20:05:18.000 262 30881.63 169.38 -11781.41 88888.00 2019-09-19 20:05:19.000 262 30881.54 169.30 -11781.51 88888.00 2019-09-19 20:05:20.000 262 30881.59 169.22 -11781.40 33052.83 2019-09-19 20:05:21.000 262 30881.59 169.21 -11781.37 88888.00 2019-09-19 20:05:22.000 262 30881.49 169.35 -11781.43 88888.00 2019-09-19 20:05:23.000 262 30881.55 169.46 -11781.30 88888.00 2019-09-19 20:05:24.000 262 30881.54 169.36 -11781.39 88888.00 2019-09-19 20:05:25.000 262 30881.61 169.25 -11781.30 33052.76 2019-09-19 20:05:26.000 262 30881.56 169.19 -11781.43 88888.00 2019-09-19 20:05:27.000 262 30881.54 169.47 -11781.26 88888.00 2019-09-19 20:05:28.000 262 30881.49 169.51 -11781.28 88888.00 2019-09-19 20:05:29.000 262 30881.42 169.37 -11781.38 88888.00 2019-09-19 20:05:30.000 262 30881.50 169.27 -11781.37 33052.68 2019-09-19 20:05:31.000 262 30881.51 169.29 -11781.33 88888.00 2019-09-19 20:05:32.000 262 30881.46 169.46 -11781.31 88888.00 2019-09-19 20:05:33.000 262 30881.49 169.58 -11781.24 88888.00 2019-09-19 20:05:34.000 262 30881.46 169.58 -11781.26 88888.00 2019-09-19 20:05:35.000 262 30881.43 169.33 -11781.36 33052.78 2019-09-19 20:05:36.000 262 30881.47 169.35 -11781.38 88888.00 2019-09-19 20:05:37.000 262 30881.33 169.45 -11781.54 88888.00 2019-09-19 20:05:38.000 262 30881.27 169.40 -11781.68 88888.00 2019-09-19 20:05:39.000 262 30881.26 169.41 -11781.56 88888.00 2019-09-19 20:05:40.000 262 30881.34 169.31 -11781.52 33052.57 2019-09-19 20:05:41.000 262 30881.32 169.31 -11781.48 88888.00 2019-09-19 20:05:42.000 262 30881.30 169.40 -11781.47 88888.00 2019-09-19 20:05:43.000 262 30881.18 169.33 -11781.68 88888.00 2019-09-19 20:05:44.000 262 30881.25 169.44 -11781.42 88888.00 2019-09-19 20:05:45.000 262 30881.32 169.35 -11781.32 33052.49 2019-09-19 20:05:46.000 262 30881.31 169.32 -11781.36 88888.00 2019-09-19 20:05:47.000 262 30881.24 169.39 -11781.45 88888.00 2019-09-19 20:05:48.000 262 30881.18 169.54 -11781.37 88888.00 2019-09-19 20:05:49.000 262 30881.12 169.48 -11781.40 88888.00 2019-09-19 20:05:50.000 262 30881.17 169.41 -11781.35 33052.39 2019-09-19 20:05:51.000 262 30881.18 169.45 -11781.24 88888.00 2019-09-19 20:05:52.000 262 30881.14 169.42 -11781.39 88888.00 2019-09-19 20:05:53.000 262 30881.16 169.62 -11781.15 88888.00 2019-09-19 20:05:54.000 262 30881.08 169.54 -11781.40 88888.00 2019-09-19 20:05:55.000 262 30881.16 169.41 -11781.41 33052.42 2019-09-19 20:05:56.000 262 30881.21 169.43 -11781.32 88888.00 2019-09-19 20:05:57.000 262 30881.14 169.57 -11781.34 88888.00 2019-09-19 20:05:58.000 262 30881.12 169.63 -11781.37 88888.00 2019-09-19 20:05:59.000 262 30881.13 169.63 -11781.33 88888.00 2019-09-19 20:06:00.000 262 30881.25 169.65 -11781.08 33052.43 2019-09-19 20:06:01.000 262 30881.26 169.63 -11781.09 88888.00 2019-09-19 20:06:02.000 262 30881.15 169.62 -11781.32 88888.00 2019-09-19 20:06:03.000 262 30881.03 169.49 -11781.57 88888.00 2019-09-19 20:06:04.000 262 30881.09 169.48 -11781.40 88888.00 2019-09-19 20:06:05.000 262 30881.18 169.51 -11781.14 33052.39 2019-09-19 20:06:06.000 262 30881.16 169.42 -11781.26 88888.00 2019-09-19 20:06:07.000 262 30881.13 169.52 -11781.23 88888.00 2019-09-19 20:06:08.000 262 30881.06 169.53 -11781.27 88888.00 2019-09-19 20:06:09.000 262 30880.95 169.37 -11781.61 88888.00 2019-09-19 20:06:10.000 262 30881.04 169.37 -11781.42 33052.44 2019-09-19 20:06:11.000 262 30881.14 169.33 -11781.36 88888.00 2019-09-19 20:06:12.000 262 30881.11 169.36 -11781.60 88888.00 2019-09-19 20:06:13.000 262 30881.17 169.48 -11781.43 88888.00 2019-09-19 20:06:14.000 262 30881.26 169.57 -11781.23 88888.00 2019-09-19 20:06:15.000 262 30881.35 169.41 -11781.32 33052.53 2019-09-19 20:06:16.000 262 30881.34 169.32 -11781.37 88888.00 2019-09-19 20:06:17.000 262 30881.29 169.41 -11781.32 88888.00 2019-09-19 20:06:18.000 262 30881.27 169.40 -11781.37 88888.00 2019-09-19 20:06:19.000 262 30881.21 169.32 -11781.52 88888.00 2019-09-19 20:06:20.000 262 30881.29 169.21 -11781.40 33052.49 2019-09-19 20:06:21.000 262 30881.39 169.28 -11781.27 88888.00 2019-09-19 20:06:22.000 262 30881.31 169.27 -11781.38 88888.00 2019-09-19 20:06:23.000 262 30881.19 169.17 -11781.64 88888.00 2019-09-19 20:06:24.000 262 30881.28 169.23 -11781.53 88888.00 2019-09-19 20:06:25.000 262 30881.41 169.19 -11781.27 33052.61 2019-09-19 20:06:26.000 262 30881.43 169.29 -11781.19 88888.00 2019-09-19 20:06:27.000 262 30881.36 169.34 -11781.35 88888.00 2019-09-19 20:06:28.000 262 30881.34 169.22 -11781.55 88888.00 2019-09-19 20:06:29.000 262 30881.44 169.32 -11781.42 88888.00 2019-09-19 20:06:30.000 262 30881.56 169.24 -11781.25 33052.65 2019-09-19 20:06:31.000 262 30881.60 169.23 -11781.24 88888.00 2019-09-19 20:06:32.000 262 30881.53 169.36 -11781.38 88888.00 2019-09-19 20:06:33.000 262 30881.58 169.50 -11781.28 88888.00 2019-09-19 20:06:34.000 262 30881.53 169.38 -11781.40 88888.00 2019-09-19 20:06:35.000 262 30881.53 169.14 -11781.41 33052.62 2019-09-19 20:06:36.000 262 30881.52 169.15 -11781.38 88888.00 2019-09-19 20:06:37.000 262 30881.56 169.29 -11781.39 88888.00 2019-09-19 20:06:38.000 262 30881.54 169.31 -11781.39 88888.00 2019-09-19 20:06:39.000 262 30881.56 169.29 -11781.35 88888.00 2019-09-19 20:06:40.000 262 30881.61 169.11 -11781.50 33052.71 2019-09-19 20:06:41.000 262 30881.61 169.13 -11781.41 88888.00 2019-09-19 20:06:42.000 262 30881.55 169.25 -11781.45 88888.00 2019-09-19 20:06:43.000 262 30881.61 169.31 -11781.49 88888.00 2019-09-19 20:06:44.000 262 30881.59 169.19 -11781.56 88888.00 2019-09-19 20:06:45.000 262 30881.55 168.96 -11781.63 33052.78 2019-09-19 20:06:46.000 262 30881.63 169.01 -11781.55 88888.00 2019-09-19 20:06:47.000 262 30881.68 169.28 -11781.42 88888.00 2019-09-19 20:06:48.000 262 30881.65 169.27 -11781.41 88888.00 2019-09-19 20:06:49.000 262 30881.60 169.20 -11781.53 88888.00 2019-09-19 20:06:50.000 262 30881.70 169.18 -11781.29 33052.81 2019-09-19 20:06:51.000 262 30881.66 169.07 -11781.34 88888.00 2019-09-19 20:06:52.000 262 30881.70 169.21 -11781.31 88888.00 2019-09-19 20:06:53.000 262 30881.77 169.31 -11781.16 88888.00 2019-09-19 20:06:54.000 262 30881.72 169.17 -11781.35 88888.00 2019-09-19 20:06:55.000 262 30881.71 169.03 -11781.35 33052.86 2019-09-19 20:06:56.000 262 30881.72 168.99 -11781.36 88888.00 2019-09-19 20:06:57.000 262 30881.69 169.11 -11781.34 88888.00 2019-09-19 20:06:58.000 262 30881.75 169.27 -11781.16 88888.00 2019-09-19 20:06:59.000 262 30881.64 169.13 -11781.49 88888.00 2019-09-19 20:07:00.000 262 30881.76 169.07 -11781.40 33052.83 2019-09-19 20:07:01.000 262 30881.75 169.11 -11781.24 88888.00 2019-09-19 20:07:02.000 262 30881.66 169.20 -11781.36 88888.00 2019-09-19 20:07:03.000 262 30881.68 169.30 -11781.40 88888.00 2019-09-19 20:07:04.000 262 30881.67 169.20 -11781.44 88888.00 2019-09-19 20:07:05.000 262 30881.65 169.10 -11781.34 33052.86 2019-09-19 20:07:06.000 262 30881.63 169.02 -11781.44 88888.00 2019-09-19 20:07:07.000 262 30881.64 169.16 -11781.47 88888.00 2019-09-19 20:07:08.000 262 30881.73 169.41 -11781.16 88888.00 2019-09-19 20:07:09.000 262 30881.62 169.21 -11781.32 88888.00 2019-09-19 20:07:10.000 262 30881.63 169.04 -11781.35 33052.86 2019-09-19 20:07:11.000 262 30881.58 169.08 -11781.37 88888.00 2019-09-19 20:07:12.000 262 30881.49 169.17 -11781.42 88888.00 2019-09-19 20:07:13.000 262 30881.48 169.23 -11781.31 88888.00 2019-09-19 20:07:14.000 262 30881.62 169.37 -11780.99 88888.00 2019-09-19 20:07:15.000 262 30881.64 169.18 -11781.06 33052.88 2019-09-19 20:07:16.000 262 30881.59 169.11 -11781.20 88888.00 2019-09-19 20:07:17.000 262 30881.55 169.26 -11781.29 88888.00 2019-09-19 20:07:18.000 262 30881.48 169.22 -11781.42 88888.00 2019-09-19 20:07:19.000 262 30881.43 169.23 -11781.41 88888.00 2019-09-19 20:07:20.000 262 30881.49 169.14 -11781.40 33052.76 2019-09-19 20:07:21.000 262 30881.51 169.19 -11781.29 88888.00 2019-09-19 20:07:22.000 262 30881.33 169.22 -11781.60 88888.00 2019-09-19 20:07:23.000 262 30881.46 169.43 -11781.36 88888.00 2019-09-19 20:07:24.000 262 30881.51 169.47 -11781.26 88888.00 2019-09-19 20:07:25.000 262 30881.52 169.37 -11781.16 33052.71 2019-09-19 20:07:26.000 262 30881.53 169.34 -11781.20 88888.00 2019-09-19 20:07:27.000 262 30881.45 169.47 -11781.30 88888.00 2019-09-19 20:07:28.000 262 30881.47 169.53 -11781.19 88888.00 2019-09-19 20:07:29.000 262 30881.49 169.55 -11781.13 88888.00 2019-09-19 20:07:30.000 262 30881.59 169.47 -11781.00 33052.67 2019-09-19 20:07:31.000 262 30881.56 169.38 -11781.00 88888.00 2019-09-19 20:07:32.000 262 30881.34 169.36 -11781.34 88888.00 2019-09-19 20:07:33.000 262 30881.33 169.51 -11781.20 88888.00 2019-09-19 20:07:34.000 262 30881.33 169.51 -11781.24 88888.00 2019-09-19 20:07:35.000 262 30881.40 169.45 -11781.19 33052.56 2019-09-19 20:07:36.000 262 30881.31 169.40 -11781.39 88888.00 2019-09-19 20:07:37.000 262 30881.25 169.46 -11781.47 88888.00 2019-09-19 20:07:38.000 262 30881.27 169.48 -11781.42 88888.00 2019-09-19 20:07:39.000 262 30881.18 169.25 -11781.67 88888.00 2019-09-19 20:07:40.000 262 30881.30 169.17 -11781.46 33052.53 2019-09-19 20:07:41.000 262 30881.44 169.33 -11781.17 88888.00 2019-09-19 20:07:42.000 262 30881.29 169.37 -11781.28 88888.00 2019-09-19 20:07:43.000 262 30881.23 169.33 -11781.37 88888.00 2019-09-19 20:07:44.000 262 30881.24 169.30 -11781.41 88888.00 2019-09-19 20:07:45.000 262 30881.26 169.25 -11781.36 33052.32 2019-09-19 20:07:46.000 262 30881.23 169.24 -11781.35 88888.00 2019-09-19 20:07:47.000 262 30881.19 169.45 -11781.30 88888.00 2019-09-19 20:07:48.000 262 30881.17 169.49 -11781.15 88888.00 2019-09-19 20:07:49.000 262 30881.14 169.44 -11781.19 88888.00 2019-09-19 20:07:50.000 262 30881.12 169.27 -11781.30 33052.43 2019-09-19 20:07:51.000 262 30881.13 169.29 -11781.19 88888.00 2019-09-19 20:07:52.000 262 30881.09 169.47 -11781.25 88888.00 2019-09-19 20:07:53.000 262 30881.07 169.46 -11781.44 88888.00 2019-09-19 20:07:54.000 262 30880.97 169.27 -11781.77 88888.00 2019-09-19 20:07:55.000 262 30881.08 169.23 -11781.63 33052.33 2019-09-19 20:07:56.000 262 30881.13 169.32 -11781.52 88888.00 2019-09-19 20:07:57.000 262 30881.04 169.43 -11781.49 88888.00 2019-09-19 20:07:58.000 262 30881.07 169.49 -11781.35 88888.00 2019-09-19 20:07:59.000 262 30881.10 169.46 -11781.32 88888.00 2019-09-19 20:08:00.000 262 30881.19 169.41 -11781.10 33052.36 2019-09-19 20:08:01.000 262 30881.22 169.40 -11781.06 88888.00 2019-09-19 20:08:02.000 262 30881.06 169.47 -11781.34 88888.00 2019-09-19 20:08:03.000 262 30880.98 169.55 -11781.45 88888.00 2019-09-19 20:08:04.000 262 30880.91 169.41 -11781.55 88888.00 2019-09-19 20:08:05.000 262 30881.01 169.31 -11781.44 33052.21 2019-09-19 20:08:06.000 262 30880.94 169.18 -11781.57 88888.00 2019-09-19 20:08:07.000 262 30880.87 169.27 -11781.65 88888.00 2019-09-19 20:08:08.000 262 30880.98 169.46 -11781.53 88888.00 2019-09-19 20:08:09.000 262 30880.96 169.48 -11781.46 88888.00 2019-09-19 20:08:10.000 262 30880.93 169.25 -11781.51 33052.25 2019-09-19 20:08:11.000 262 30881.00 169.30 -11781.38 88888.00 2019-09-19 20:08:12.000 262 30881.02 169.47 -11781.35 88888.00 2019-09-19 20:08:13.000 262 30880.95 169.40 -11781.53 88888.00 2019-09-19 20:08:14.000 262 30880.96 169.40 -11781.51 88888.00 2019-09-19 20:08:15.000 262 30881.05 169.27 -11781.44 33052.11 2019-09-19 20:08:16.000 262 30881.14 169.28 -11781.31 88888.00 2019-09-19 20:08:17.000 262 30881.02 169.33 -11781.48 88888.00 2019-09-19 20:08:18.000 262 30881.00 169.44 -11781.40 88888.00 2019-09-19 20:08:19.000 262 30881.02 169.42 -11781.35 88888.00 2019-09-19 20:08:20.000 262 30881.08 169.31 -11781.28 33052.28 2019-09-19 20:08:21.000 262 30881.08 169.31 -11781.19 88888.00 2019-09-19 20:08:22.000 262 30880.95 169.35 -11781.30 88888.00 2019-09-19 20:08:23.000 262 30881.00 169.49 -11781.17 88888.00 2019-09-19 20:08:24.000 262 30880.94 169.33 -11781.35 88888.00 2019-09-19 20:08:25.000 262 30880.98 169.24 -11781.32 33052.17 2019-09-19 20:08:26.000 262 30880.98 169.16 -11781.43 88888.00 2019-09-19 20:08:27.000 262 30881.01 169.43 -11781.15 88888.00 2019-09-19 20:08:28.000 262 30881.02 169.43 -11781.22 88888.00 2019-09-19 20:08:29.000 262 30881.02 169.37 -11781.32 88888.00 2019-09-19 20:08:30.000 262 30881.13 169.24 -11781.38 33052.25 2019-09-19 20:08:31.000 262 30881.18 169.29 -11781.20 88888.00 2019-09-19 20:08:32.000 262 30881.11 169.33 -11781.32 88888.00 2019-09-19 20:08:33.000 262 30881.14 169.35 -11781.36 88888.00 2019-09-19 20:08:34.000 262 30881.10 169.26 -11781.45 88888.00 2019-09-19 20:08:35.000 262 30881.16 169.15 -11781.32 33052.32 2019-09-19 20:08:36.000 262 30881.16 169.10 -11781.44 88888.00 2019-09-19 20:08:37.000 262 30881.19 169.35 -11781.24 88888.00 2019-09-19 20:08:38.000 262 30881.09 169.28 -11781.35 88888.00 2019-09-19 20:08:39.000 262 30881.14 169.23 -11781.32 88888.00 2019-09-19 20:08:40.000 262 30881.19 169.04 -11781.30 33052.38 2019-09-19 20:08:41.000 262 30881.09 169.00 -11781.38 88888.00 2019-09-19 20:08:42.000 262 30881.04 169.14 -11781.41 88888.00 2019-09-19 20:08:43.000 262 30881.05 169.24 -11781.35 88888.00 2019-09-19 20:08:44.000 262 30881.13 169.27 -11781.30 88888.00 2019-09-19 20:08:45.000 262 30881.17 169.07 -11781.32 33052.50 2019-09-19 20:08:46.000 262 30881.27 169.13 -11781.16 88888.00 2019-09-19 20:08:47.000 262 30881.23 169.28 -11781.23 88888.00 2019-09-19 20:08:48.000 262 30881.08 169.19 -11781.46 88888.00 2019-09-19 20:08:49.000 262 30881.10 169.13 -11781.51 88888.00 2019-09-19 20:08:50.000 262 30881.27 169.15 -11781.25 33052.53 2019-09-19 20:08:51.000 262 30881.23 169.06 -11781.34 88888.00 2019-09-19 20:08:52.000 262 30881.17 169.17 -11781.42 88888.00 2019-09-19 20:08:53.000 262 30881.19 169.15 -11781.50 88888.00 2019-09-19 20:08:54.000 262 30881.27 169.20 -11781.28 88888.00 2019-09-19 20:08:55.000 262 30881.25 169.04 -11781.30 33052.49 2019-09-19 20:08:56.000 262 30881.35 169.04 -11781.26 88888.00 2019-09-19 20:08:57.000 262 30881.33 169.19 -11781.24 88888.00 2019-09-19 20:08:58.000 262 30881.26 169.18 -11781.31 88888.00 2019-09-19 20:08:59.000 262 30881.30 169.11 -11781.38 88888.00 2019-09-19 20:09:00.000 262 30881.45 169.02 -11781.26 33052.54 2019-09-19 20:09:01.000 262 30881.43 168.99 -11781.21 88888.00 2019-09-19 20:09:02.000 262 30881.42 169.16 -11781.18 88888.00 2019-09-19 20:09:03.000 262 30881.43 169.18 -11781.36 88888.00 2019-09-19 20:09:04.000 262 30881.41 169.08 -11781.48 88888.00 2019-09-19 20:09:05.000 262 30881.37 168.89 -11781.44 33052.61 2019-09-19 20:09:06.000 262 30881.45 168.93 -11781.25 88888.00 2019-09-19 20:09:07.000 262 30881.47 169.04 -11781.25 88888.00 2019-09-19 20:09:08.000 262 30881.50 169.16 -11781.10 88888.00 2019-09-19 20:09:09.000 262 30881.49 169.22 -11781.01 88888.00 2019-09-19 20:09:10.000 262 30881.49 169.07 -11781.15 33052.61 2019-09-19 20:09:11.000 262 30881.43 169.00 -11781.25 88888.00 2019-09-19 20:09:12.000 262 30881.39 169.05 -11781.29 88888.00 2019-09-19 20:09:13.000 262 30881.38 169.02 -11781.36 88888.00 2019-09-19 20:09:14.000 262 30881.43 169.03 -11781.29 88888.00 2019-09-19 20:09:15.000 262 30881.46 168.94 -11781.29 33052.68 2019-09-19 20:09:16.000 262 30881.43 168.91 -11781.32 88888.00 2019-09-19 20:09:17.000 262 30881.39 169.10 -11781.23 88888.00 2019-09-19 20:09:18.000 262 30881.41 169.20 -11781.15 88888.00 2019-09-19 20:09:19.000 262 30881.36 169.06 -11781.39 88888.00 2019-09-19 20:09:20.000 262 30881.46 168.96 -11781.29 33052.69 2019-09-19 20:09:21.000 262 30881.49 169.03 -11781.17 88888.00 2019-09-19 20:09:22.000 262 30881.31 169.05 -11781.43 88888.00 2019-09-19 20:09:23.000 262 30881.23 169.02 -11781.58 88888.00 2019-09-19 20:09:24.000 262 30881.27 169.03 -11781.54 88888.00 2019-09-19 20:09:25.000 262 30881.48 169.14 -11781.10 33052.75 2019-09-19 20:09:26.000 262 30881.50 169.10 -11781.24 88888.00 2019-09-19 20:09:27.000 262 30881.42 169.14 -11781.41 88888.00 2019-09-19 20:09:28.000 262 30881.30 169.11 -11781.48 88888.00 2019-09-19 20:09:29.000 262 30881.29 169.14 -11781.44 88888.00 2019-09-19 20:09:30.000 262 30881.33 169.03 -11781.34 33052.56 2019-09-19 20:09:31.000 262 30881.33 169.01 -11781.36 88888.00 2019-09-19 20:09:32.000 262 30881.40 169.27 -11781.19 88888.00 2019-09-19 20:09:33.000 262 30881.36 169.26 -11781.20 88888.00 2019-09-19 20:09:34.000 262 30881.38 169.30 -11781.08 88888.00 2019-09-19 20:09:35.000 262 30881.48 169.17 -11781.08 33052.68 2019-09-19 20:09:36.000 262 30881.49 169.16 -11781.12 88888.00 2019-09-19 20:09:37.000 262 30881.34 169.26 -11781.21 88888.00 2019-09-19 20:09:38.000 262 30881.36 169.25 -11781.19 88888.00 2019-09-19 20:09:39.000 262 30881.28 169.13 -11781.29 88888.00 2019-09-19 20:09:40.000 262 30881.28 168.98 -11781.32 33052.61 2019-09-19 20:09:41.000 262 30881.38 169.15 -11781.14 88888.00 2019-09-19 20:09:42.000 262 30881.38 169.39 -11780.99 88888.00 2019-09-19 20:09:43.000 262 30881.26 169.29 -11781.20 88888.00 2019-09-19 20:09:44.000 262 30881.19 169.20 -11781.39 88888.00 2019-09-19 20:09:45.000 262 30881.23 169.07 -11781.43 33052.54 2019-09-19 20:09:46.000 262 30881.25 169.10 -11781.29 88888.00 2019-09-19 20:09:47.000 262 30881.18 169.22 -11781.32 88888.00 2019-09-19 20:09:48.000 262 30881.14 169.27 -11781.47 88888.00 2019-09-19 20:09:49.000 262 30881.11 169.19 -11781.59 88888.00 2019-09-19 20:09:50.000 262 30881.14 169.06 -11781.59 33052.46 2019-09-19 20:09:51.000 262 30881.23 169.12 -11781.47 88888.00 2019-09-19 20:09:52.000 262 30881.24 169.27 -11781.45 88888.00 2019-09-19 20:09:53.000 262 30881.27 169.42 -11781.20 88888.00 2019-09-19 20:09:54.000 262 30881.14 169.29 -11781.31 88888.00 2019-09-19 20:09:55.000 262 30881.18 169.18 -11781.18 33052.53 2019-09-19 20:09:56.000 262 30881.17 169.12 -11781.25 88888.00 2019-09-19 20:09:57.000 262 30881.08 169.23 -11781.34 88888.00 2019-09-19 20:09:58.000 262 30881.13 169.32 -11781.25 88888.00 2019-09-19 20:09:59.000 262 30881.13 169.29 -11781.30 88888.00 2019-09-19 20:10:00.000 262 30881.15 169.12 -11781.35 33052.39 2019-09-19 20:10:01.000 262 30881.15 169.12 -11781.32 88888.00 2019-09-19 20:10:02.000 262 30881.04 169.19 -11781.48 88888.00 2019-09-19 20:10:03.000 262 30880.92 169.12 -11781.63 88888.00 2019-09-19 20:10:04.000 262 30881.05 169.27 -11781.38 88888.00 2019-09-19 20:10:05.000 262 30881.08 169.08 -11781.45 33052.49 2019-09-19 20:10:06.000 262 30881.12 169.04 -11781.44 88888.00 2019-09-19 20:10:07.000 262 30881.04 169.17 -11781.42 88888.00 2019-09-19 20:10:08.000 262 30881.05 169.26 -11781.31 88888.00 2019-09-19 20:10:09.000 262 30881.02 169.25 -11781.40 88888.00 2019-09-19 20:10:10.000 262 30881.10 169.14 -11781.28 33052.47 2019-09-19 20:10:11.000 262 30881.04 169.08 -11781.38 88888.00 2019-09-19 20:10:12.000 262 30881.00 169.26 -11781.44 88888.00 2019-09-19 20:10:13.000 262 30881.04 169.33 -11781.33 88888.00 2019-09-19 20:10:14.000 262 30880.93 169.21 -11781.59 88888.00 2019-09-19 20:10:15.000 262 30881.02 169.10 -11781.47 33052.32 2019-09-19 20:10:16.000 262 30881.07 169.10 -11781.28 88888.00 2019-09-19 20:10:17.000 262 30881.00 169.24 -11781.32 88888.00 2019-09-19 20:10:18.000 262 30880.92 169.23 -11781.47 88888.00 2019-09-19 20:10:19.000 262 30880.93 169.21 -11781.51 88888.00 2019-09-19 20:10:20.000 262 30881.06 169.20 -11781.23 33052.32 2019-09-19 20:10:21.000 262 30881.04 169.17 -11781.23 88888.00 2019-09-19 20:10:22.000 262 30881.03 169.25 -11781.39 88888.00 2019-09-19 20:10:23.000 262 30881.04 169.36 -11781.40 88888.00 2019-09-19 20:10:24.000 262 30880.97 169.21 -11781.55 88888.00 2019-09-19 20:10:25.000 262 30880.94 169.00 -11781.53 33052.32 2019-09-19 20:10:26.000 262 30880.99 169.08 -11781.40 88888.00 2019-09-19 20:10:27.000 262 30880.91 169.23 -11781.46 88888.00 2019-09-19 20:10:28.000 262 30880.83 169.23 -11781.57 88888.00 2019-09-19 20:10:29.000 262 30880.84 169.23 -11781.51 88888.00 2019-09-19 20:10:30.000 262 30880.86 169.08 -11781.46 33052.22 2019-09-19 20:10:31.000 262 30880.96 169.18 -11781.21 88888.00 2019-09-19 20:10:32.000 262 30880.92 169.38 -11781.19 88888.00 2019-09-19 20:10:33.000 262 30880.86 169.41 -11781.19 88888.00 2019-09-19 20:10:34.000 262 30880.84 169.31 -11781.30 88888.00 2019-09-19 20:10:35.000 262 30880.91 169.15 -11781.24 33052.18 2019-09-19 20:10:36.000 262 30880.90 169.16 -11781.25 88888.00 2019-09-19 20:10:37.000 262 30880.96 169.32 -11781.14 88888.00 2019-09-19 20:10:38.000 262 30880.95 169.31 -11781.29 88888.00 2019-09-19 20:10:39.000 262 30880.89 169.30 -11781.40 88888.00 2019-09-19 20:10:40.000 262 30880.98 169.22 -11781.33 33052.25 2019-09-19 20:10:41.000 262 30880.99 169.22 -11781.26 88888.00 2019-09-19 20:10:42.000 262 30880.92 169.33 -11781.29 88888.00 2019-09-19 20:10:43.000 262 30880.89 169.32 -11781.29 88888.00 2019-09-19 20:10:44.000 262 30880.87 169.31 -11781.39 88888.00 2019-09-19 20:10:45.000 262 30880.95 169.20 -11781.41 33052.24 2019-09-19 20:10:46.000 262 30880.94 169.13 -11781.35 88888.00 2019-09-19 20:10:47.000 262 30880.83 169.22 -11781.51 88888.00 2019-09-19 20:10:48.000 262 30880.83 169.21 -11781.51 88888.00 2019-09-19 20:10:49.000 262 30880.93 169.29 -11781.28 88888.00 2019-09-19 20:10:50.000 262 30881.08 169.22 -11781.09 33052.19 2019-09-19 20:10:51.000 262 30881.08 169.26 -11781.03 88888.00 2019-09-19 20:10:52.000 262 30880.96 169.29 -11781.31 88888.00 2019-09-19 20:10:53.000 262 30880.94 169.30 -11781.26 88888.00 2019-09-19 20:10:54.000 262 30880.85 169.13 -11781.49 88888.00 2019-09-19 20:10:55.000 262 30880.90 169.05 -11781.32 33052.14 2019-09-19 20:10:56.000 262 30880.95 169.07 -11781.26 88888.00 2019-09-19 20:10:57.000 262 30880.96 169.18 -11781.36 88888.00 2019-09-19 20:10:58.000 262 30880.90 169.11 -11781.46 88888.00 2019-09-19 20:10:59.000 262 30880.94 169.20 -11781.16 88888.00 2019-09-19 20:11:00.000 262 30881.04 169.22 -11781.01 33052.14 2019-09-19 20:11:01.000 262 30881.00 169.18 -11781.12 88888.00 2019-09-19 20:11:02.000 262 30880.85 169.26 -11781.19 88888.00 2019-09-19 20:11:03.000 262 30880.77 169.22 -11781.35 88888.00 2019-09-19 20:11:04.000 262 30880.86 169.18 -11781.31 88888.00 2019-09-19 20:11:05.000 262 30880.91 169.07 -11781.34 33052.19 2019-09-19 20:11:06.000 262 30880.98 169.12 -11781.21 88888.00 2019-09-19 20:11:07.000 262 30881.00 169.37 -11781.11 88888.00 2019-09-19 20:11:08.000 262 30880.95 169.34 -11781.26 88888.00 2019-09-19 20:11:09.000 262 30880.95 169.31 -11781.27 88888.00 2019-09-19 20:11:10.000 262 30881.00 169.16 -11781.30 33052.35 2019-09-19 20:11:11.000 262 30880.98 169.10 -11781.38 88888.00 2019-09-19 20:11:12.000 262 30880.93 169.20 -11781.39 88888.00 2019-09-19 20:11:13.000 262 30880.99 169.28 -11781.29 88888.00 2019-09-19 20:11:14.000 262 30880.94 169.22 -11781.37 88888.00 2019-09-19 20:11:15.000 262 30881.01 169.17 -11781.14 33052.12 2019-09-19 20:11:16.000 262 30881.01 169.17 -11781.10 88888.00 2019-09-19 20:11:17.000 262 30880.89 169.23 -11781.39 88888.00 2019-09-19 20:11:18.000 262 30880.82 169.22 -11781.48 88888.00 2019-09-19 20:11:19.000 262 30880.83 169.32 -11781.32 88888.00 2019-09-19 20:11:20.000 262 30880.93 169.23 -11781.17 33052.26 2019-09-19 20:11:21.000 262 30881.01 169.24 -11781.11 88888.00 2019-09-19 20:11:22.000 262 30880.92 169.26 -11781.31 88888.00 2019-09-19 20:11:23.000 262 30880.87 169.26 -11781.39 88888.00 2019-09-19 20:11:24.000 262 30880.88 169.26 -11781.25 88888.00 2019-09-19 20:11:25.000 262 30880.86 169.05 -11781.33 33052.18 2019-09-19 20:11:26.000 262 30880.87 169.16 -11781.28 88888.00 2019-09-19 20:11:27.000 262 30880.81 169.21 -11781.45 88888.00 2019-09-19 20:11:28.000 262 30880.76 169.22 -11781.41 88888.00 2019-09-19 20:11:29.000 262 30880.77 169.22 -11781.40 88888.00 2019-09-19 20:11:30.000 262 30880.84 169.17 -11781.28 33052.22 2019-09-19 20:11:31.000 262 30880.91 169.17 -11781.21 88888.00 2019-09-19 20:11:32.000 262 30880.83 169.29 -11781.26 88888.00 2019-09-19 20:11:33.000 262 30880.77 169.31 -11781.37 88888.00 2019-09-19 20:11:34.000 262 30880.74 169.25 -11781.35 88888.00 2019-09-19 20:11:35.000 262 30880.93 169.25 -11781.08 33052.14 2019-09-19 20:11:36.000 262 30880.89 169.18 -11781.22 88888.00 2019-09-19 20:11:37.000 262 30880.69 169.19 -11781.50 88888.00 2019-09-19 20:11:38.000 262 30880.65 169.13 -11781.65 88888.00 2019-09-19 20:11:39.000 262 30880.69 169.11 -11781.64 88888.00 2019-09-19 20:11:40.000 262 30880.86 169.14 -11781.28 33052.25 2019-09-19 20:11:41.000 262 30880.81 169.09 -11781.38 88888.00 2019-09-19 20:11:42.000 262 30880.71 169.17 -11781.46 88888.00 2019-09-19 20:11:43.000 262 30880.65 169.27 -11781.40 88888.00 2019-09-19 20:11:44.000 262 30880.70 169.23 -11781.48 88888.00 2019-09-19 20:11:45.000 262 30880.75 169.06 -11781.52 33052.06 2019-09-19 20:11:46.000 262 30880.79 169.15 -11781.24 88888.00 2019-09-19 20:11:47.000 262 30880.74 169.30 -11781.18 88888.00 2019-09-19 20:11:48.000 262 30880.68 169.32 -11781.35 88888.00 2019-09-19 20:11:49.000 262 30880.69 169.25 -11781.38 88888.00 2019-09-19 20:11:50.000 262 30880.75 169.13 -11781.33 33052.14 2019-09-19 20:11:51.000 262 30880.80 169.23 -11781.12 88888.00 2019-09-19 20:11:52.000 262 30880.76 169.33 -11781.16 88888.00 2019-09-19 20:11:53.000 262 30880.71 169.34 -11781.36 88888.00 2019-09-19 20:11:54.000 262 30880.70 169.26 -11781.45 88888.00 2019-09-19 20:11:55.000 262 30880.73 169.11 -11781.49 33052.10 2019-09-19 20:11:56.000 262 30880.80 169.17 -11781.33 88888.00 2019-09-19 20:11:57.000 262 30880.70 169.27 -11781.29 88888.00 2019-09-19 20:11:58.000 262 30880.78 169.35 -11781.14 88888.00 2019-09-19 20:11:59.000 262 30880.65 169.29 -11781.35 88888.00 2019-09-19 20:12:00.000 262 30880.69 169.17 -11781.31 33052.08 2019-09-19 20:12:01.000 262 30880.79 169.28 -11781.14 88888.00 2019-09-19 20:12:02.000 262 30880.82 169.42 -11781.13 88888.00 2019-09-19 20:12:03.000 262 30880.66 169.18 -11781.56 88888.00 2019-09-19 20:12:04.000 262 30880.70 169.21 -11781.45 88888.00 2019-09-19 20:12:05.000 262 30880.81 169.10 -11781.31 33052.03 2019-09-19 20:12:06.000 262 30880.82 169.07 -11781.37 88888.00 2019-09-19 20:12:07.000 262 30880.70 169.21 -11781.44 88888.00 2019-09-19 20:12:08.000 262 30880.71 169.17 -11781.48 88888.00 2019-09-19 20:12:09.000 262 30880.76 169.18 -11781.46 88888.00 2019-09-19 20:12:10.000 262 30880.82 169.11 -11781.29 33052.22 2019-09-19 20:12:11.000 262 30880.97 169.25 -11780.99 88888.00 2019-09-19 20:12:12.000 262 30880.90 169.32 -11781.10 88888.00 2019-09-19 20:12:13.000 262 30880.89 169.34 -11781.14 88888.00 2019-09-19 20:12:14.000 262 30880.86 169.28 -11781.24 88888.00 2019-09-19 20:12:15.000 262 30880.88 169.20 -11781.20 33052.18 2019-09-19 20:12:16.000 262 30880.88 169.12 -11781.28 88888.00 2019-09-19 20:12:17.000 262 30880.81 169.22 -11781.38 88888.00 2019-09-19 20:12:18.000 262 30880.74 169.26 -11781.50 88888.00 2019-09-19 20:12:19.000 262 30880.79 169.39 -11781.33 88888.00 2019-09-19 20:12:20.000 262 30880.92 169.30 -11781.11 33052.06 2019-09-19 20:12:21.000 262 30880.85 169.09 -11781.28 88888.00 2019-09-19 20:12:22.000 262 30880.82 169.24 -11781.28 88888.00 2019-09-19 20:12:23.000 262 30880.85 169.32 -11781.26 88888.00 2019-09-19 20:12:24.000 262 30880.81 169.20 -11781.45 88888.00 2019-09-19 20:12:25.000 262 30880.87 169.15 -11781.36 33052.14 2019-09-19 20:12:26.000 262 30880.93 169.22 -11781.12 88888.00 2019-09-19 20:12:27.000 262 30880.84 169.34 -11781.10 88888.00 2019-09-19 20:12:28.000 262 30880.81 169.32 -11781.24 88888.00 2019-09-19 20:12:29.000 262 30880.76 169.30 -11781.23 88888.00 2019-09-19 20:12:30.000 262 30880.85 169.14 -11781.14 33052.10 2019-09-19 20:12:31.000 262 30880.91 169.24 -11780.95 88888.00 2019-09-19 20:12:32.000 262 30880.76 169.28 -11781.27 88888.00 2019-09-19 20:12:33.000 262 30880.69 169.21 -11781.49 88888.00 2019-09-19 20:12:34.000 262 30880.77 169.35 -11781.23 88888.00 2019-09-19 20:12:35.000 262 30880.81 169.24 -11781.16 33052.00 2019-09-19 20:12:36.000 262 30880.69 169.06 -11781.47 88888.00 2019-09-19 20:12:37.000 262 30880.73 169.21 -11781.32 88888.00 2019-09-19 20:12:38.000 262 30880.76 169.28 -11781.17 88888.00 2019-09-19 20:12:39.000 262 30880.72 169.25 -11781.27 88888.00 2019-09-19 20:12:40.000 262 30880.73 169.07 -11781.36 33052.14 2019-09-19 20:12:41.000 262 30880.82 169.15 -11781.14 88888.00 2019-09-19 20:12:42.000 262 30880.78 169.24 -11781.29 88888.00 2019-09-19 20:12:43.000 262 30880.83 169.39 -11781.10 88888.00 2019-09-19 20:12:44.000 262 30880.74 169.32 -11781.23 88888.00 2019-09-19 20:12:45.000 262 30880.74 169.19 -11781.36 33051.94 2019-09-19 20:12:46.000 262 30880.71 169.17 -11781.28 88888.00 2019-09-19 20:12:47.000 262 30880.66 169.35 -11781.22 88888.00 2019-09-19 20:12:48.000 262 30880.66 169.42 -11781.21 88888.00 2019-09-19 20:12:49.000 262 30880.70 169.44 -11781.10 88888.00 2019-09-19 20:12:50.000 262 30880.67 169.21 -11781.33 33052.01 2019-09-19 20:12:51.000 262 30880.64 169.12 -11781.41 88888.00 2019-09-19 20:12:52.000 262 30880.51 169.18 -11781.45 88888.00 2019-09-19 20:12:53.000 262 30880.57 169.26 -11781.34 88888.00 2019-09-19 20:12:54.000 262 30880.53 169.15 -11781.45 88888.00 2019-09-19 20:12:55.000 262 30880.55 169.07 -11781.34 33051.96 2019-09-19 20:12:56.000 262 30880.62 169.19 -11781.09 88888.00 2019-09-19 20:12:57.000 262 30880.58 169.32 -11781.06 88888.00 2019-09-19 20:12:58.000 262 30880.53 169.28 -11781.26 88888.00 2019-09-19 20:12:59.000 262 30880.54 169.29 -11781.28 88888.00 2019-09-19 20:13:00.000 262 30880.62 169.22 -11781.08 33051.85 2019-09-19 20:13:01.000 262 30880.52 169.12 -11781.26 88888.00 2019-09-19 20:13:02.000 262 30880.47 169.30 -11781.19 88888.00 2019-09-19 20:13:03.000 262 30880.39 169.30 -11781.35 88888.00 2019-09-19 20:13:04.000 262 30880.45 169.31 -11781.35 88888.00 2019-09-19 20:13:05.000 262 30880.46 169.20 -11781.28 33051.90 2019-09-19 20:13:06.000 262 30880.42 169.09 -11781.50 88888.00 2019-09-19 20:13:07.000 262 30880.40 169.24 -11781.48 88888.00 2019-09-19 20:13:08.000 262 30880.56 169.47 -11781.17 88888.00 2019-09-19 20:13:09.000 262 30880.52 169.37 -11781.28 88888.00 2019-09-19 20:13:10.000 262 30880.52 169.22 -11781.24 33051.86 2019-09-19 20:13:11.000 262 30880.54 169.31 -11781.12 88888.00 2019-09-19 20:13:12.000 262 30880.40 169.27 -11781.45 88888.00 2019-09-19 20:13:13.000 262 30880.45 169.34 -11781.27 88888.00 2019-09-19 20:13:14.000 262 30880.49 169.38 -11781.29 88888.00 2019-09-19 20:13:15.000 262 30880.61 169.28 -11781.25 33051.89 2019-09-19 20:13:16.000 262 30880.66 169.28 -11781.23 88888.00 2019-09-19 20:13:17.000 262 30880.56 169.37 -11781.18 88888.00 2019-09-19 20:13:18.000 262 30880.53 169.44 -11781.13 88888.00 2019-09-19 20:13:19.000 262 30880.52 169.38 -11781.25 88888.00 2019-09-19 20:13:20.000 262 30880.49 169.20 -11781.35 33051.74 2019-09-19 20:13:21.000 262 30880.54 169.15 -11781.41 88888.00 2019-09-19 20:13:22.000 262 30880.59 169.35 -11781.25 88888.00 2019-09-19 20:13:23.000 262 30880.57 169.41 -11781.17 88888.00 2019-09-19 20:13:24.000 262 30880.52 169.37 -11781.23 88888.00 2019-09-19 20:13:25.000 262 30880.63 169.32 -11781.06 33051.82 2019-09-19 20:13:26.000 262 30880.61 169.35 -11781.10 88888.00 2019-09-19 20:13:27.000 262 30880.46 169.41 -11781.29 88888.00 2019-09-19 20:13:28.000 262 30880.48 169.42 -11781.26 88888.00 2019-09-19 20:13:29.000 262 30880.51 169.47 -11781.15 88888.00 2019-09-19 20:13:30.000 262 30880.52 169.38 -11781.07 33051.71 2019-09-19 20:13:31.000 262 30880.51 169.42 -11780.87 88888.00 2019-09-19 20:13:32.000 262 30880.44 169.45 -11781.06 88888.00 2019-09-19 20:13:33.000 262 30880.40 169.45 -11781.19 88888.00 2019-09-19 20:13:34.000 262 30880.38 169.43 -11781.30 88888.00 2019-09-19 20:13:35.000 262 30880.58 169.42 -11781.02 33051.68 2019-09-19 20:13:36.000 262 30880.51 169.29 -11781.21 88888.00 2019-09-19 20:13:37.000 262 30880.43 169.45 -11781.22 88888.00 2019-09-19 20:13:38.000 262 30880.43 169.45 -11781.19 88888.00 2019-09-19 20:13:39.000 262 30880.45 169.38 -11781.21 88888.00 2019-09-19 20:13:40.000 262 30880.52 169.34 -11781.14 33051.68 2019-09-19 20:13:41.000 262 30880.47 169.27 -11781.28 88888.00 2019-09-19 20:13:42.000 262 30880.42 169.40 -11781.32 88888.00 2019-09-19 20:13:43.000 262 30880.38 169.44 -11781.31 88888.00 2019-09-19 20:13:44.000 262 30880.43 169.51 -11781.08 88888.00 2019-09-19 20:13:45.000 262 30880.51 169.32 -11781.07 33051.71 2019-09-19 20:13:46.000 262 30880.53 169.32 -11781.13 88888.00 2019-09-19 20:13:47.000 262 30880.48 169.51 -11781.28 88888.00 2019-09-19 20:13:48.000 262 30880.45 169.53 -11781.26 88888.00 2019-09-19 20:13:49.000 262 30880.44 169.45 -11781.22 88888.00 2019-09-19 20:13:50.000 262 30880.51 169.23 -11781.24 33051.60 2019-09-19 20:13:51.000 262 30880.57 169.27 -11781.12 88888.00 2019-09-19 20:13:52.000 262 30880.52 169.40 -11781.27 88888.00 2019-09-19 20:13:53.000 262 30880.49 169.53 -11781.19 88888.00 2019-09-19 20:13:54.000 262 30880.49 169.55 -11781.05 88888.00 2019-09-19 20:13:55.000 262 30880.48 169.35 -11781.18 33051.75 2019-09-19 20:13:56.000 262 30880.59 169.30 -11781.14 88888.00 2019-09-19 20:13:57.000 262 30880.51 169.44 -11781.14 88888.00 2019-09-19 20:13:58.000 262 30880.44 169.50 -11781.11 88888.00 2019-09-19 20:13:59.000 262 30880.48 169.51 -11781.11 88888.00 2019-09-19 20:14:00.000 262 30880.48 169.31 -11781.23 33051.75 2019-09-19 20:14:01.000 262 30880.46 169.35 -11781.12 88888.00 2019-09-19 20:14:02.000 262 30880.48 169.48 -11781.17 88888.00 2019-09-19 20:14:03.000 262 30880.44 169.41 -11781.23 88888.00 2019-09-19 20:14:04.000 262 30880.39 169.41 -11781.22 88888.00 2019-09-19 20:14:05.000 262 30880.37 169.23 -11781.31 33051.60 2019-09-19 20:14:06.000 262 30880.40 169.27 -11781.28 88888.00 2019-09-19 20:14:07.000 262 30880.32 169.31 -11781.46 88888.00 2019-09-19 20:14:08.000 262 30880.25 169.33 -11781.52 88888.00 2019-09-19 20:14:09.000 262 30880.21 169.34 -11781.45 88888.00 2019-09-19 20:14:10.000 262 30880.43 169.40 -11781.03 33051.57 2019-09-19 20:14:11.000 262 30880.42 169.31 -11781.15 88888.00 2019-09-19 20:14:12.000 262 30880.35 169.37 -11781.25 88888.00 2019-09-19 20:14:13.000 262 30880.34 169.42 -11781.27 88888.00 2019-09-19 20:14:14.000 262 30880.36 169.43 -11781.17 88888.00 2019-09-19 20:14:15.000 262 30880.37 169.30 -11781.16 33051.61 2019-09-19 20:14:16.000 262 30880.48 169.41 -11780.97 88888.00 2019-09-19 20:14:17.000 262 30880.35 169.40 -11781.31 88888.00 2019-09-19 20:14:18.000 262 30880.33 169.46 -11781.23 88888.00 2019-09-19 20:14:19.000 262 30880.35 169.41 -11781.26 88888.00 2019-09-19 20:14:20.000 262 30880.42 169.29 -11781.26 33051.71 2019-09-19 20:14:21.000 262 30880.37 169.25 -11781.30 88888.00 2019-09-19 20:14:22.000 262 30880.37 169.37 -11781.26 88888.00 2019-09-19 20:14:23.000 262 30880.36 169.44 -11781.23 88888.00 2019-09-19 20:14:24.000 262 30880.39 169.43 -11781.23 88888.00 2019-09-19 20:14:25.000 262 30880.44 169.35 -11781.06 33051.58 2019-09-19 20:14:26.000 262 30880.42 169.26 -11781.18 88888.00 2019-09-19 20:14:27.000 262 30880.45 169.56 -11781.05 88888.00 2019-09-19 20:14:28.000 262 30880.55 169.70 -11780.80 88888.00 2019-09-19 20:14:29.000 262 30880.41 169.51 -11781.11 88888.00 2019-09-19 20:14:30.000 262 30880.44 169.34 -11781.13 33051.51 2019-09-19 20:14:31.000 262 30880.50 169.40 -11781.01 88888.00 2019-09-19 20:14:32.000 262 30880.35 169.43 -11781.25 88888.00 2019-09-19 20:14:33.000 262 30880.35 169.44 -11781.12 88888.00 2019-09-19 20:14:34.000 262 30880.46 169.48 -11780.99 88888.00 2019-09-19 20:14:35.000 262 30880.48 169.31 -11781.04 33051.57 2019-09-19 20:14:36.000 262 30880.44 169.23 -11781.09 88888.00 2019-09-19 20:14:37.000 262 30880.47 169.48 -11781.02 88888.00 2019-09-19 20:14:38.000 262 30880.39 169.43 -11781.12 88888.00 2019-09-19 20:14:39.000 262 30880.33 169.44 -11781.03 88888.00 2019-09-19 20:14:40.000 262 30880.39 169.37 -11780.99 33051.57 2019-09-19 20:14:41.000 262 30880.40 169.38 -11781.02 88888.00 2019-09-19 20:14:42.000 262 30880.27 169.41 -11781.15 88888.00 2019-09-19 20:14:43.000 262 30880.33 169.46 -11781.08 88888.00 2019-09-19 20:14:44.000 262 30880.35 169.42 -11781.23 88888.00 2019-09-19 20:14:45.000 262 30880.35 169.27 -11781.26 33051.47 2019-09-19 20:14:46.000 262 30880.29 169.18 -11781.30 88888.00 2019-09-19 20:14:47.000 262 30880.28 169.40 -11781.17 88888.00 2019-09-19 20:14:48.000 262 30880.28 169.56 -11781.05 88888.00 2019-09-19 20:14:49.000 262 30880.22 169.49 -11781.09 88888.00 2019-09-19 20:14:50.000 262 30880.26 169.25 -11781.18 33051.56 2019-09-19 20:14:51.000 262 30880.25 169.18 -11781.31 88888.00 2019-09-19 20:14:52.000 262 30880.21 169.40 -11781.15 88888.00 2019-09-19 20:14:53.000 262 30880.20 169.51 -11781.05 88888.00 2019-09-19 20:14:54.000 262 30880.23 169.46 -11781.09 88888.00 2019-09-19 20:14:55.000 262 30880.32 169.42 -11780.95 33051.43 2019-09-19 20:14:56.000 262 30880.22 169.21 -11781.22 88888.00 2019-09-19 20:14:57.000 262 30880.18 169.45 -11781.07 88888.00 2019-09-19 20:14:58.000 262 30880.18 169.53 -11781.02 88888.00 2019-09-19 20:14:59.000 262 30880.11 169.37 -11781.21 88888.00 2019-09-19 20:15:00.000 262 30880.17 169.29 -11781.18 33051.44 2019-09-19 20:15:01.000 262 30880.26 169.35 -11781.09 88888.00 2019-09-19 20:15:02.000 262 30880.29 169.52 -11781.06 88888.00 2019-09-19 20:15:03.000 262 30880.17 169.41 -11781.22 88888.00 2019-09-19 20:15:04.000 262 30880.13 169.34 -11781.13 88888.00 2019-09-19 20:15:05.000 262 30880.16 169.28 -11780.99 33051.43 2019-09-19 20:15:06.000 262 30880.25 169.38 -11780.90 88888.00 2019-09-19 20:15:07.000 262 30880.13 169.39 -11781.13 88888.00 2019-09-19 20:15:08.000 262 30880.18 169.50 -11780.96 88888.00 2019-09-19 20:15:09.000 262 30880.17 169.47 -11781.03 88888.00 2019-09-19 20:15:10.000 262 30880.20 169.34 -11780.96 33051.43 2019-09-19 20:15:11.000 262 30880.19 169.32 -11781.01 88888.00 2019-09-19 20:15:12.000 262 30880.14 169.48 -11781.00 88888.00 2019-09-19 20:15:13.000 262 30880.02 169.41 -11781.30 88888.00 2019-09-19 20:15:14.000 262 30880.00 169.35 -11781.31 88888.00 2019-09-19 20:15:15.000 262 30880.23 169.44 -11780.95 33051.39 2019-09-19 20:15:16.000 262 30880.30 169.43 -11780.86 88888.00 2019-09-19 20:15:17.000 262 30880.21 169.52 -11780.95 88888.00 2019-09-19 20:15:18.000 262 30880.07 169.43 -11781.19 88888.00 2019-09-19 20:15:19.000 262 30880.14 169.48 -11781.01 88888.00 2019-09-19 20:15:20.000 262 30880.15 169.30 -11781.13 33051.40 2019-09-19 20:15:21.000 262 30880.20 169.31 -11781.05 88888.00 2019-09-19 20:15:22.000 262 30880.18 169.45 -11781.02 88888.00 2019-09-19 20:15:23.000 262 30880.07 169.42 -11781.21 88888.00 2019-09-19 20:15:24.000 262 30880.16 169.47 -11781.03 88888.00 2019-09-19 20:15:25.000 262 30880.24 169.39 -11780.92 33051.36 2019-09-19 20:15:26.000 262 30880.27 169.44 -11780.77 88888.00 2019-09-19 20:15:27.000 262 30880.05 169.46 -11780.97 88888.00 2019-09-19 20:15:28.000 262 30879.95 169.43 -11781.12 88888.00 2019-09-19 20:15:29.000 262 30880.01 169.48 -11780.96 88888.00 2019-09-19 20:15:30.000 262 30880.09 169.32 -11781.05 33051.35 2019-09-19 20:15:31.000 262 30880.05 169.35 -11781.06 88888.00 2019-09-19 20:15:32.000 262 30880.03 169.43 -11781.25 88888.00 2019-09-19 20:15:33.000 262 30880.04 169.46 -11781.20 88888.00 2019-09-19 20:15:34.000 262 30880.07 169.55 -11780.98 88888.00 2019-09-19 20:15:35.000 262 30880.12 169.45 -11781.01 33051.29 2019-09-19 20:15:36.000 262 30880.18 169.41 -11781.10 88888.00 2019-09-19 20:15:37.000 262 30880.25 169.61 -11780.95 88888.00 2019-09-19 20:15:38.000 262 30880.14 169.52 -11781.18 88888.00 2019-09-19 20:15:39.000 262 30880.13 169.57 -11781.01 88888.00 2019-09-19 20:15:40.000 262 30880.16 169.45 -11780.85 33051.25 2019-09-19 20:15:41.000 262 30880.21 169.38 -11780.83 88888.00 2019-09-19 20:15:42.000 262 30880.22 169.48 -11780.89 88888.00 2019-09-19 20:15:43.000 262 30880.12 169.51 -11780.98 88888.00 2019-09-19 20:15:44.000 262 30880.10 169.53 -11780.96 88888.00 2019-09-19 20:15:45.000 262 30880.12 169.40 -11780.95 33051.28 2019-09-19 20:15:46.000 262 30880.17 169.43 -11780.99 88888.00 2019-09-19 20:15:47.000 262 30880.14 169.65 -11780.76 88888.00 2019-09-19 20:15:48.000 262 30880.04 169.55 -11780.95 88888.00 2019-09-19 20:15:49.000 262 30880.02 169.50 -11781.02 88888.00 2019-09-19 20:15:50.000 262 30880.15 169.41 -11780.85 33051.32 2019-09-19 20:15:51.000 262 30880.14 169.40 -11780.83 88888.00 2019-09-19 20:15:52.000 262 30880.07 169.40 -11781.04 88888.00 2019-09-19 20:15:53.000 262 30880.05 169.37 -11781.16 88888.00 2019-09-19 20:15:54.000 262 30880.08 169.41 -11781.06 88888.00 2019-09-19 20:15:55.000 262 30880.08 169.16 -11781.19 33051.25 2019-09-19 20:15:56.000 262 30880.13 169.16 -11781.11 88888.00 2019-09-19 20:15:57.000 262 30880.06 169.33 -11781.06 88888.00 2019-09-19 20:15:58.000 262 30880.05 169.35 -11781.13 88888.00 2019-09-19 20:15:59.000 262 30880.00 169.41 -11781.05 88888.00 2019-09-19 20:16:00.000 262 30880.14 169.42 -11780.82 33051.28 2019-09-19 20:16:01.000 262 30880.18 169.29 -11780.94 88888.00 2019-09-19 20:16:02.000 262 30880.06 169.24 -11781.20 88888.00 2019-09-19 20:16:03.000 262 30880.06 169.32 -11781.15 88888.00 2019-09-19 20:16:04.000 262 30880.06 169.29 -11781.11 88888.00 2019-09-19 20:16:05.000 262 30880.09 169.27 -11780.90 33051.31 2019-09-19 20:16:06.000 262 30880.13 169.28 -11780.97 88888.00 2019-09-19 20:16:07.000 262 30880.07 169.41 -11781.05 88888.00 2019-09-19 20:16:08.000 262 30880.14 169.47 -11780.88 88888.00 2019-09-19 20:16:09.000 262 30880.09 169.43 -11780.89 88888.00 2019-09-19 20:16:10.000 262 30880.13 169.36 -11780.86 33051.17 2019-09-19 20:16:11.000 262 30880.07 169.17 -11781.18 88888.00 2019-09-19 20:16:12.000 262 30880.04 169.24 -11781.27 88888.00 2019-09-19 20:16:13.000 262 30880.06 169.36 -11781.14 88888.00 2019-09-19 20:16:14.000 262 30880.05 169.34 -11781.09 88888.00 2019-09-19 20:16:15.000 262 30880.07 169.27 -11781.00 33051.18 2019-09-19 20:16:16.000 262 30879.99 169.20 -11781.12 88888.00 2019-09-19 20:16:17.000 262 30880.02 169.38 -11781.11 88888.00 2019-09-19 20:16:18.000 262 30880.03 169.44 -11781.14 88888.00 2019-09-19 20:16:19.000 262 30880.12 169.42 -11781.03 88888.00 2019-09-19 20:16:20.000 262 30880.17 169.24 -11781.12 33051.32 2019-09-19 20:16:21.000 262 30880.08 169.17 -11781.27 88888.00 2019-09-19 20:16:22.000 262 30880.02 169.31 -11781.21 88888.00 2019-09-19 20:16:23.000 262 30880.00 169.33 -11781.22 88888.00 2019-09-19 20:16:24.000 262 30880.13 169.48 -11780.86 88888.00 2019-09-19 20:16:25.000 262 30880.16 169.35 -11780.91 33051.24 2019-09-19 20:16:26.000 262 30880.05 169.23 -11781.08 88888.00 2019-09-19 20:16:27.000 262 30880.01 169.43 -11781.03 88888.00 2019-09-19 20:16:28.000 262 30879.98 169.42 -11781.17 88888.00 2019-09-19 20:16:29.000 262 30880.05 169.41 -11781.12 88888.00 2019-09-19 20:16:30.000 262 30880.17 169.31 -11780.96 33051.18 2019-09-19 20:16:31.000 262 30880.15 169.22 -11781.07 88888.00 2019-09-19 20:16:32.000 262 30880.03 169.32 -11781.20 88888.00 2019-09-19 20:16:33.000 262 30880.01 169.35 -11781.26 88888.00 2019-09-19 20:16:34.000 262 30880.05 169.40 -11781.21 88888.00 2019-09-19 20:16:35.000 262 30880.19 169.44 -11780.89 33051.28 2019-09-19 20:16:36.000 262 30880.02 169.27 -11781.13 88888.00 2019-09-19 20:16:37.000 262 30879.92 169.38 -11781.21 88888.00 2019-09-19 20:16:38.000 262 30879.87 169.47 -11781.19 88888.00 2019-09-19 20:16:39.000 262 30879.83 169.39 -11781.37 88888.00 2019-09-19 20:16:40.000 262 30879.87 169.23 -11781.30 33051.22 2019-09-19 20:16:41.000 262 30879.91 169.27 -11781.15 88888.00 2019-09-19 20:16:42.000 262 30879.93 169.45 -11781.07 88888.00 2019-09-19 20:16:43.000 262 30879.86 169.43 -11781.10 88888.00 2019-09-19 20:16:44.000 262 30879.89 169.43 -11781.07 88888.00 2019-09-19 20:16:45.000 262 30880.00 169.36 -11781.02 33051.10 2019-09-19 20:16:46.000 262 30880.02 169.25 -11781.12 88888.00 2019-09-19 20:16:47.000 262 30879.96 169.40 -11781.05 88888.00 2019-09-19 20:16:48.000 262 30879.99 169.50 -11780.95 88888.00 2019-09-19 20:16:49.000 262 30879.88 169.36 -11781.19 88888.00 2019-09-19 20:16:50.000 262 30879.93 169.31 -11781.09 33051.18 2019-09-19 20:16:51.000 262 30880.07 169.37 -11781.00 88888.00 2019-09-19 20:16:52.000 262 30880.12 169.57 -11780.87 88888.00 2019-09-19 20:16:53.000 262 30880.08 169.53 -11780.90 88888.00 2019-09-19 20:16:54.000 262 30879.92 169.39 -11781.23 88888.00 2019-09-19 20:16:55.000 262 30880.00 169.33 -11781.05 33051.22 2019-09-19 20:16:56.000 262 30880.02 169.31 -11781.08 88888.00 2019-09-19 20:16:57.000 262 30879.91 169.46 -11781.14 88888.00 2019-09-19 20:16:58.000 262 30879.94 169.57 -11781.05 88888.00 2019-09-19 20:16:59.000 262 30880.09 169.61 -11780.82 88888.00 2019-09-19 20:17:00.000 262 30880.11 169.39 -11781.04 33051.28 2019-09-19 20:17:01.000 262 30880.07 169.40 -11781.03 88888.00 2019-09-19 20:17:02.000 262 30879.89 169.38 -11781.27 88888.00 2019-09-19 20:17:03.000 262 30879.87 169.41 -11781.25 88888.00 2019-09-19 20:17:04.000 262 30879.91 169.43 -11781.17 88888.00 2019-09-19 20:17:05.000 262 30880.03 169.30 -11781.12 33051.15 2019-09-19 20:17:06.000 262 30880.08 169.32 -11780.97 88888.00 2019-09-19 20:17:07.000 262 30879.98 169.37 -11781.18 88888.00 2019-09-19 20:17:08.000 262 30880.03 169.49 -11780.98 88888.00 2019-09-19 20:17:09.000 262 30880.06 169.43 -11780.98 88888.00 2019-09-19 20:17:10.000 262 30880.14 169.35 -11780.93 33051.17 2019-09-19 20:17:11.000 262 30880.18 169.41 -11780.86 88888.00 2019-09-19 20:17:12.000 262 30880.01 169.36 -11781.20 88888.00 2019-09-19 20:17:13.000 262 30879.98 169.38 -11781.36 88888.00 2019-09-19 20:17:14.000 262 30880.03 169.39 -11781.30 88888.00 2019-09-19 20:17:15.000 262 30880.12 169.25 -11781.19 33051.21 2019-09-19 20:17:16.000 262 30880.10 169.20 -11781.08 88888.00 2019-09-19 20:17:17.000 262 30880.09 169.36 -11781.09 88888.00 2019-09-19 20:17:18.000 262 30880.18 169.50 -11780.95 88888.00 2019-09-19 20:17:19.000 262 30880.05 169.38 -11781.13 88888.00 2019-09-19 20:17:20.000 262 30880.13 169.34 -11780.89 33051.29 2019-09-19 20:17:21.000 262 30880.13 169.37 -11780.92 88888.00 2019-09-19 20:17:22.000 262 30880.02 169.45 -11781.07 88888.00 2019-09-19 20:17:23.000 262 30880.04 169.48 -11781.12 88888.00 2019-09-19 20:17:24.000 262 30880.05 169.47 -11781.14 88888.00 2019-09-19 20:17:25.000 262 30880.10 169.35 -11781.02 33051.12 2019-09-19 20:17:26.000 262 30880.14 169.29 -11781.13 88888.00 2019-09-19 20:17:27.000 262 30880.06 169.43 -11781.14 88888.00 2019-09-19 20:17:28.000 262 30879.98 169.42 -11781.07 88888.00 2019-09-19 20:17:29.000 262 30879.96 169.32 -11781.11 88888.00 2019-09-19 20:17:30.000 262 30880.02 169.27 -11780.98 33051.26 2019-09-19 20:17:31.000 262 30880.04 169.32 -11780.93 88888.00 2019-09-19 20:17:32.000 262 30880.07 169.46 -11780.98 88888.00 2019-09-19 20:17:33.000 262 30879.97 169.41 -11781.17 88888.00 2019-09-19 20:17:34.000 262 30879.97 169.36 -11781.21 88888.00 2019-09-19 20:17:35.000 262 30880.02 169.27 -11781.13 33051.42 2019-09-19 20:17:36.000 262 30880.02 169.22 -11781.07 88888.00 2019-09-19 20:17:37.000 262 30879.94 169.32 -11781.06 88888.00 2019-09-19 20:17:38.000 262 30879.92 169.41 -11780.94 88888.00 2019-09-19 20:17:39.000 262 30879.90 169.40 -11780.96 88888.00 2019-09-19 20:17:40.000 262 30880.02 169.35 -11780.83 33051.18 2019-09-19 20:17:41.000 262 30880.03 169.38 -11780.80 88888.00 2019-09-19 20:17:42.000 262 30879.96 169.41 -11781.00 88888.00 2019-09-19 20:17:43.000 262 30879.95 169.43 -11780.95 88888.00 2019-09-19 20:17:44.000 262 30879.96 169.40 -11780.97 88888.00 2019-09-19 20:17:45.000 262 30880.03 169.30 -11780.87 33051.25 2019-09-19 20:17:46.000 262 30879.99 169.22 -11780.90 88888.00 2019-09-19 20:17:47.000 262 30879.98 169.30 -11781.03 88888.00 2019-09-19 20:17:48.000 262 30879.92 169.28 -11781.16 88888.00 2019-09-19 20:17:49.000 262 30880.01 169.44 -11780.85 88888.00 2019-09-19 20:17:50.000 262 30880.06 169.34 -11780.73 33051.32 2019-09-19 20:17:51.000 262 30880.02 169.19 -11780.93 88888.00 2019-09-19 20:17:52.000 262 30879.98 169.28 -11780.98 88888.00 2019-09-19 20:17:53.000 262 30879.94 169.33 -11781.02 88888.00 2019-09-19 20:17:54.000 262 30879.91 169.29 -11781.10 88888.00 2019-09-19 20:17:55.000 262 30879.92 169.11 -11781.19 33051.29 2019-09-19 20:17:56.000 262 30880.00 169.21 -11781.05 88888.00 2019-09-19 20:17:57.000 262 30879.95 169.40 -11780.96 88888.00 2019-09-19 20:17:58.000 262 30879.92 169.37 -11780.98 88888.00 2019-09-19 20:17:59.000 262 30879.92 169.31 -11781.09 88888.00 2019-09-19 20:18:00.000 262 30880.05 169.27 -11780.92 33051.28 2019-09-19 20:18:01.000 262 30880.02 169.22 -11780.94 88888.00 2019-09-19 20:18:02.000 262 30879.95 169.28 -11781.07 88888.00 2019-09-19 20:18:03.000 262 30879.95 169.34 -11780.98 88888.00 2019-09-19 20:18:04.000 262 30879.86 169.32 -11781.14 88888.00 2019-09-19 20:18:05.000 262 30879.98 169.26 -11781.01 33051.18 2019-09-19 20:18:06.000 262 30880.10 169.34 -11780.81 88888.00 2019-09-19 20:18:07.000 262 30880.01 169.45 -11780.78 88888.00 2019-09-19 20:18:08.000 262 30879.91 169.44 -11780.87 88888.00 2019-09-19 20:18:09.000 262 30879.92 169.44 -11780.89 88888.00 2019-09-19 20:18:10.000 262 30880.02 169.42 -11780.66 33051.25 2019-09-19 20:18:11.000 262 30879.99 169.25 -11780.97 88888.00 2019-09-19 20:18:12.000 262 30879.95 169.34 -11781.01 88888.00 2019-09-19 20:18:13.000 262 30879.91 169.29 -11781.07 88888.00 2019-09-19 20:18:14.000 262 30880.02 169.36 -11780.84 88888.00 2019-09-19 20:18:15.000 262 30879.97 169.22 -11780.96 33051.18 2019-09-19 20:18:16.000 262 30880.02 169.36 -11780.79 88888.00 2019-09-19 20:18:17.000 262 30879.97 169.42 -11780.90 88888.00 2019-09-19 20:18:18.000 262 30879.95 169.44 -11780.96 88888.00 2019-09-19 20:18:19.000 262 30879.96 169.42 -11780.95 88888.00 2019-09-19 20:18:20.000 262 30879.97 169.19 -11781.18 33051.19 2019-09-19 20:18:21.000 262 30879.99 169.26 -11781.08 88888.00 2019-09-19 20:18:22.000 262 30880.03 169.45 -11780.94 88888.00 2019-09-19 20:18:23.000 262 30879.91 169.46 -11781.03 88888.00 2019-09-19 20:18:24.000 262 30879.99 169.45 -11780.97 88888.00 2019-09-19 20:18:25.000 262 30879.99 169.21 -11781.08 33051.14 2019-09-19 20:18:26.000 262 30880.05 169.25 -11780.87 88888.00 2019-09-19 20:18:27.000 262 30880.05 169.36 -11780.93 88888.00 2019-09-19 20:18:28.000 262 30880.02 169.42 -11780.93 88888.00 2019-09-19 20:18:29.000 262 30879.95 169.38 -11780.91 88888.00 2019-09-19 20:18:30.000 262 30880.00 169.29 -11780.82 33051.15 2019-09-19 20:18:31.000 262 30880.04 169.29 -11780.74 88888.00 2019-09-19 20:18:32.000 262 30879.96 169.34 -11780.96 88888.00 2019-09-19 20:18:33.000 262 30879.85 169.24 -11781.16 88888.00 2019-09-19 20:18:34.000 262 30879.87 169.26 -11781.10 88888.00 2019-09-19 20:18:35.000 262 30879.95 169.24 -11780.99 33051.19 2019-09-19 20:18:36.000 262 30880.03 169.29 -11780.91 88888.00 2019-09-19 20:18:37.000 262 30880.02 169.41 -11780.87 88888.00 2019-09-19 20:18:38.000 262 30879.95 169.35 -11781.03 88888.00 2019-09-19 20:18:39.000 262 30880.01 169.39 -11780.87 88888.00 2019-09-19 20:18:40.000 262 30880.10 169.32 -11780.90 33051.25 2019-09-19 20:18:41.000 262 30880.06 169.24 -11780.91 88888.00 2019-09-19 20:18:42.000 262 30879.98 169.39 -11780.91 88888.00 2019-09-19 20:18:43.000 262 30880.01 169.48 -11780.74 88888.00 2019-09-19 20:18:44.000 262 30879.98 169.35 -11781.02 88888.00 2019-09-19 20:18:45.000 262 30880.10 169.25 -11780.92 33051.28 2019-09-19 20:18:46.000 262 30880.12 169.34 -11780.77 88888.00 2019-09-19 20:18:47.000 262 30880.10 169.46 -11780.81 88888.00 2019-09-19 20:18:48.000 262 30880.10 169.45 -11780.82 88888.00 2019-09-19 20:18:49.000 262 30880.02 169.30 -11780.95 88888.00 2019-09-19 20:18:50.000 262 30880.04 169.14 -11780.98 33051.25 2019-09-19 20:18:51.000 262 30880.14 169.28 -11780.76 88888.00 2019-09-19 20:18:52.000 262 30880.16 169.43 -11780.81 88888.00 2019-09-19 20:18:53.000 262 30880.06 169.34 -11781.02 88888.00 2019-09-19 20:18:54.000 262 30880.07 169.28 -11780.99 88888.00 2019-09-19 20:18:55.000 262 30880.21 169.27 -11780.68 33051.24 2019-09-19 20:18:56.000 262 30880.27 169.29 -11780.64 88888.00 2019-09-19 20:18:57.000 262 30880.05 169.33 -11780.90 88888.00 2019-09-19 20:18:58.000 262 30879.93 169.31 -11781.01 88888.00 2019-09-19 20:18:59.000 262 30880.01 169.35 -11780.90 88888.00 2019-09-19 20:19:00.000 262 30880.06 169.23 -11780.95 33051.21 2019-09-19 20:19:01.000 262 30879.99 169.18 -11781.02 88888.00 2019-09-19 20:19:02.000 262 30879.91 169.37 -11781.03 88888.00 2019-09-19 20:19:03.000 262 30879.92 169.40 -11780.98 88888.00 2019-09-19 20:19:04.000 262 30879.95 169.39 -11780.89 88888.00 2019-09-19 20:19:05.000 262 30880.07 169.35 -11780.81 33051.31 2019-09-19 20:19:06.000 262 30880.16 169.40 -11780.78 88888.00 2019-09-19 20:19:07.000 262 30880.04 169.36 -11781.06 88888.00 2019-09-19 20:19:08.000 262 30880.02 169.40 -11781.04 88888.00 2019-09-19 20:19:09.000 262 30880.07 169.44 -11780.87 88888.00 2019-09-19 20:19:10.000 262 30880.04 169.16 -11781.10 33051.26 2019-09-19 20:19:11.000 262 30880.07 169.16 -11780.93 88888.00 2019-09-19 20:19:12.000 262 30880.01 169.28 -11780.98 88888.00 2019-09-19 20:19:13.000 262 30880.02 169.42 -11780.88 88888.00 2019-09-19 20:19:14.000 262 30880.11 169.51 -11780.61 88888.00 2019-09-19 20:19:15.000 262 30880.11 169.24 -11780.73 33051.26 2019-09-19 20:19:16.000 262 30880.13 169.22 -11780.66 88888.00 2019-09-19 20:19:17.000 262 30880.02 169.28 -11780.87 88888.00 2019-09-19 20:19:18.000 262 30879.87 169.08 -11781.21 88888.00 2019-09-19 20:19:19.000 262 30879.98 169.20 -11781.00 88888.00 2019-09-19 20:19:20.000 262 30880.13 169.21 -11780.73 33051.24 2019-09-19 20:19:21.000 262 30880.04 169.28 -11780.64 88888.00 2019-09-19 20:19:22.000 262 30879.98 169.46 -11780.71 88888.00 2019-09-19 20:19:23.000 262 30879.96 169.50 -11780.72 88888.00 2019-09-19 20:19:24.000 262 30879.88 169.37 -11780.89 88888.00 2019-09-19 20:19:25.000 262 30879.95 169.27 -11780.78 33051.26 2019-09-19 20:19:26.000 262 30879.98 169.26 -11780.75 88888.00 2019-09-19 20:19:27.000 262 30879.97 169.42 -11780.85 88888.00 2019-09-19 20:19:28.000 262 30879.91 169.45 -11780.89 88888.00 2019-09-19 20:19:29.000 262 30879.98 169.47 -11780.72 88888.00 2019-09-19 20:19:30.000 262 30880.02 169.34 -11780.72 33051.14 2019-09-19 20:19:31.000 262 30880.00 169.32 -11780.79 88888.00 2019-09-19 20:19:32.000 262 30879.96 169.47 -11780.83 88888.00 2019-09-19 20:19:33.000 262 30879.86 169.41 -11780.99 88888.00 2019-09-19 20:19:34.000 262 30879.86 169.35 -11780.94 88888.00 2019-09-19 20:19:35.000 262 30879.89 169.22 -11780.89 33051.14 2019-09-19 20:19:36.000 262 30879.91 169.17 -11780.88 88888.00 2019-09-19 20:19:37.000 262 30879.93 169.43 -11780.77 88888.00 2019-09-19 20:19:38.000 262 30879.88 169.46 -11780.75 88888.00 2019-09-19 20:19:39.000 262 30879.94 169.46 -11780.67 88888.00 2019-09-19 20:19:40.000 262 30879.90 169.23 -11780.89 33051.15 2019-09-19 20:19:41.000 262 30879.89 169.25 -11780.88 88888.00 2019-09-19 20:19:42.000 262 30879.86 169.38 -11780.88 88888.00 2019-09-19 20:19:43.000 262 30879.85 169.46 -11780.87 88888.00 2019-09-19 20:19:44.000 262 30879.87 169.44 -11780.92 88888.00 2019-09-19 20:19:45.000 262 30879.96 169.31 -11780.97 33051.21 2019-09-19 20:19:46.000 262 30880.02 169.36 -11780.82 88888.00 2019-09-19 20:19:47.000 262 30880.01 169.51 -11780.76 88888.00 2019-09-19 20:19:48.000 262 30879.93 169.42 -11781.07 88888.00 2019-09-19 20:19:49.000 262 30879.92 169.43 -11780.99 88888.00 2019-09-19 20:19:50.000 262 30879.92 169.31 -11780.96 33051.01 2019-09-19 20:19:51.000 262 30879.88 169.29 -11780.96 88888.00 2019-09-19 20:19:52.000 262 30879.86 169.36 -11780.98 88888.00 2019-09-19 20:19:53.000 262 30879.86 169.41 -11781.05 88888.00 2019-09-19 20:19:54.000 262 30879.96 169.49 -11780.92 88888.00 2019-09-19 20:19:55.000 262 30879.96 169.33 -11780.89 33051.21 2019-09-19 20:19:56.000 262 30879.87 169.22 -11780.93 88888.00 2019-09-19 20:19:57.000 262 30879.86 169.39 -11780.85 88888.00 2019-09-19 20:19:58.000 262 30879.90 169.53 -11780.59 88888.00 2019-09-19 20:19:59.000 262 30879.84 169.36 -11780.86 88888.00 2019-09-19 20:20:00.000 262 30879.91 169.27 -11780.73 33051.14 2019-09-19 20:20:01.000 262 30879.95 169.32 -11780.63 88888.00 2019-09-19 20:20:02.000 262 30879.81 169.32 -11780.87 88888.00 2019-09-19 20:20:03.000 262 30879.74 169.31 -11781.05 88888.00 2019-09-19 20:20:04.000 262 30879.89 169.44 -11780.81 88888.00 2019-09-19 20:20:05.000 262 30879.91 169.33 -11780.71 33051.11 2019-09-19 20:20:06.000 262 30879.91 169.26 -11780.83 88888.00 2019-09-19 20:20:07.000 262 30879.84 169.34 -11780.94 88888.00 2019-09-19 20:20:08.000 262 30879.90 169.44 -11780.80 88888.00 2019-09-19 20:20:09.000 262 30879.85 169.35 -11780.87 88888.00 2019-09-19 20:20:10.000 262 30879.88 169.18 -11780.84 33051.18 2019-09-19 20:20:11.000 262 30879.95 169.24 -11780.65 88888.00 2019-09-19 20:20:12.000 262 30879.88 169.40 -11780.77 88888.00 2019-09-19 20:20:13.000 262 30879.81 169.38 -11780.92 88888.00 2019-09-19 20:20:14.000 262 30879.78 169.29 -11780.94 88888.00 2019-09-19 20:20:15.000 262 30879.90 169.23 -11780.83 33051.08 2019-09-19 20:20:16.000 262 30879.90 169.18 -11780.87 88888.00 2019-09-19 20:20:17.000 262 30879.86 169.30 -11780.90 88888.00 2019-09-19 20:20:18.000 262 30879.90 169.42 -11780.73 88888.00 2019-09-19 20:20:19.000 262 30879.87 169.34 -11780.84 88888.00 2019-09-19 20:20:20.000 262 30879.94 169.22 -11780.78 33051.07 2019-09-19 20:20:21.000 262 30879.96 169.21 -11780.76 88888.00 2019-09-19 20:20:22.000 262 30880.01 169.39 -11780.66 88888.00 2019-09-19 20:20:23.000 262 30880.08 169.53 -11780.61 88888.00 2019-09-19 20:20:24.000 262 30880.12 169.57 -11780.41 88888.00 2019-09-19 20:20:25.000 262 30880.02 169.29 -11780.61 33051.21 2019-09-19 20:20:26.000 262 30880.01 169.36 -11780.59 88888.00 2019-09-19 20:20:27.000 262 30879.93 169.47 -11780.72 88888.00 2019-09-19 20:20:28.000 262 30879.85 169.37 -11780.99 88888.00 2019-09-19 20:20:29.000 262 30879.94 169.36 -11780.87 88888.00 2019-09-19 20:20:30.000 262 30879.96 169.28 -11780.69 33051.24 2019-09-19 20:20:31.000 262 30879.95 169.18 -11780.87 88888.00 2019-09-19 20:20:32.000 262 30879.90 169.37 -11780.86 88888.00 2019-09-19 20:20:33.000 262 30879.78 169.30 -11780.98 88888.00 2019-09-19 20:20:34.000 262 30879.92 169.41 -11780.78 88888.00 2019-09-19 20:20:35.000 262 30880.07 169.45 -11780.54 33051.21 2019-09-19 20:20:36.000 262 30880.10 169.41 -11780.69 88888.00 2019-09-19 20:20:37.000 262 30880.02 169.49 -11780.85 88888.00 2019-09-19 20:20:38.000 262 30879.97 169.51 -11780.75 88888.00 2019-09-19 20:20:39.000 262 30879.99 169.50 -11780.64 88888.00 2019-09-19 20:20:40.000 262 30880.03 169.36 -11780.61 33051.17 2019-09-19 20:20:41.000 262 30879.98 169.27 -11780.80 88888.00 2019-09-19 20:20:42.000 262 30880.00 169.41 -11780.80 88888.00 2019-09-19 20:20:43.000 262 30879.91 169.41 -11780.96 88888.00 2019-09-19 20:20:44.000 262 30879.95 169.46 -11780.87 88888.00 2019-09-19 20:20:45.000 262 30880.06 169.41 -11780.71 33051.14 2019-09-19 20:20:46.000 262 30880.02 169.32 -11780.77 88888.00 2019-09-19 20:20:47.000 262 30879.90 169.36 -11780.92 88888.00 2019-09-19 20:20:48.000 262 30879.89 169.44 -11780.77 88888.00 2019-09-19 20:20:49.000 262 30879.87 169.43 -11780.74 88888.00 2019-09-19 20:20:50.000 262 30879.98 169.40 -11780.65 33051.26 2019-09-19 20:20:51.000 262 30879.93 169.39 -11780.72 88888.00 2019-09-19 20:20:52.000 262 30879.87 169.44 -11780.79 88888.00 2019-09-19 20:20:53.000 262 30879.91 169.50 -11780.65 88888.00 2019-09-19 20:20:54.000 262 30879.81 169.38 -11780.91 88888.00 2019-09-19 20:20:55.000 262 30879.86 169.29 -11780.91 33051.17 2019-09-19 20:20:56.000 262 30879.93 169.37 -11780.70 88888.00 2019-09-19 20:20:57.000 262 30879.77 169.34 -11781.00 88888.00 2019-09-19 20:20:58.000 262 30879.71 169.34 -11781.01 88888.00 2019-09-19 20:20:59.000 262 30879.68 169.33 -11781.03 88888.00 2019-09-19 20:21:00.000 262 30879.82 169.36 -11780.77 33051.14 2019-09-19 20:21:01.000 262 30879.82 169.35 -11780.68 88888.00 2019-09-19 20:21:02.000 262 30879.82 169.50 -11780.61 88888.00 2019-09-19 20:21:03.000 262 30879.74 169.60 -11780.64 88888.00 2019-09-19 20:21:04.000 262 30879.77 169.55 -11780.68 88888.00 2019-09-19 20:21:05.000 262 30879.82 169.36 -11780.68 33051.14 2019-09-19 20:21:06.000 262 30879.87 169.37 -11780.71 88888.00 2019-09-19 20:21:07.000 262 30879.72 169.40 -11780.89 88888.00 2019-09-19 20:21:08.000 262 30879.69 169.40 -11780.98 88888.00 2019-09-19 20:21:09.000 262 30879.80 169.36 -11780.86 88888.00 2019-09-19 20:21:10.000 262 30879.98 169.39 -11780.62 33051.14 2019-09-19 20:21:11.000 262 30879.93 169.31 -11780.74 88888.00 2019-09-19 20:21:12.000 262 30879.85 169.35 -11780.91 88888.00 2019-09-19 20:21:13.000 262 30879.85 169.38 -11780.95 88888.00 2019-09-19 20:21:14.000 262 30879.90 169.36 -11780.94 88888.00 2019-09-19 20:21:15.000 262 30879.91 169.31 -11780.72 33051.11 2019-09-19 20:21:16.000 262 30880.01 169.43 -11780.54 88888.00 2019-09-19 20:21:17.000 262 30879.95 169.54 -11780.68 88888.00 2019-09-19 20:21:18.000 262 30879.86 169.47 -11780.86 88888.00 2019-09-19 20:21:19.000 262 30879.92 169.48 -11780.76 88888.00 2019-09-19 20:21:20.000 262 30880.02 169.46 -11780.69 33051.11 2019-09-19 20:21:21.000 262 30879.97 169.41 -11780.69 88888.00 2019-09-19 20:21:22.000 262 30879.91 169.48 -11780.68 88888.00 2019-09-19 20:21:23.000 262 30879.91 169.46 -11780.81 88888.00 2019-09-19 20:21:24.000 262 30879.94 169.51 -11780.72 88888.00 2019-09-19 20:21:25.000 262 30879.91 169.30 -11780.81 33051.21 2019-09-19 20:21:26.000 262 30879.83 169.17 -11780.98 88888.00 2019-09-19 20:21:27.000 262 30879.79 169.35 -11780.84 88888.00 2019-09-19 20:21:28.000 262 30879.87 169.53 -11780.62 88888.00 2019-09-19 20:21:29.000 262 30879.81 169.42 -11780.88 88888.00 2019-09-19 20:21:30.000 262 30879.83 169.29 -11780.88 33051.07 2019-09-19 20:21:31.000 262 30879.85 169.30 -11780.78 88888.00 2019-09-19 20:21:32.000 262 30879.84 169.42 -11780.77 88888.00 2019-09-19 20:21:33.000 262 30879.76 169.36 -11781.02 88888.00 2019-09-19 20:21:34.000 262 30879.78 169.35 -11781.04 88888.00 2019-09-19 20:21:35.000 262 30879.96 169.41 -11780.68 33050.99 2019-09-19 20:21:36.000 262 30879.91 169.40 -11780.74 88888.00 2019-09-19 20:21:37.000 262 30879.83 169.53 -11780.84 88888.00 2019-09-19 20:21:38.000 262 30879.81 169.58 -11780.87 88888.00 2019-09-19 20:21:39.000 262 30879.83 169.55 -11780.78 88888.00 2019-09-19 20:21:40.000 262 30879.85 169.39 -11780.75 33051.12 2019-09-19 20:21:41.000 262 30879.83 169.31 -11780.80 88888.00 2019-09-19 20:21:42.000 262 30879.78 169.40 -11780.86 88888.00 2019-09-19 20:21:43.000 262 30879.83 169.45 -11780.80 88888.00 2019-09-19 20:21:44.000 262 30879.87 169.50 -11780.69 88888.00 2019-09-19 20:21:45.000 262 30879.86 169.39 -11780.65 33051.11 2019-09-19 20:21:46.000 262 30879.81 169.35 -11780.74 88888.00 2019-09-19 20:21:47.000 262 30879.66 169.36 -11780.89 88888.00 2019-09-19 20:21:48.000 262 30879.81 169.60 -11780.67 88888.00 2019-09-19 20:21:49.000 262 30879.89 169.64 -11780.65 88888.00 2019-09-19 20:21:50.000 262 30879.96 169.50 -11780.54 33051.03 2019-09-19 20:21:51.000 262 30879.88 169.38 -11780.61 88888.00 2019-09-19 20:21:52.000 262 30879.73 169.43 -11780.82 88888.00 2019-09-19 20:21:53.000 262 30879.64 169.47 -11780.91 88888.00 2019-09-19 20:21:54.000 262 30879.65 169.50 -11780.78 88888.00 2019-09-19 20:21:55.000 262 30879.72 169.41 -11780.81 33050.89 2019-09-19 20:21:56.000 262 30879.67 169.33 -11780.92 88888.00 2019-09-19 20:21:57.000 262 30879.76 169.65 -11780.63 88888.00 2019-09-19 20:21:58.000 262 30879.66 169.55 -11780.81 88888.00 2019-09-19 20:21:59.000 262 30879.72 169.54 -11780.83 88888.00 2019-09-19 20:22:00.000 262 30879.84 169.48 -11780.69 33050.93 2019-09-19 20:22:01.000 262 30879.83 169.48 -11780.71 88888.00 2019-09-19 20:22:02.000 262 30879.74 169.56 -11780.85 88888.00 2019-09-19 20:22:03.000 262 30879.70 169.62 -11780.72 88888.00 2019-09-19 20:22:04.000 262 30879.72 169.62 -11780.70 88888.00 2019-09-19 20:22:05.000 262 30879.81 169.46 -11780.76 33050.79 2019-09-19 20:22:06.000 262 30879.84 169.42 -11780.65 88888.00 2019-09-19 20:22:07.000 262 30879.78 169.53 -11780.69 88888.00 2019-09-19 20:22:08.000 262 30879.77 169.61 -11780.77 88888.00 2019-09-19 20:22:09.000 262 30879.82 169.69 -11780.59 88888.00 2019-09-19 20:22:10.000 262 30879.76 169.40 -11780.80 33050.94 2019-09-19 20:22:11.000 262 30879.78 169.46 -11780.71 88888.00 2019-09-19 20:22:12.000 262 30879.68 169.56 -11780.78 88888.00 2019-09-19 20:22:13.000 262 30879.71 169.63 -11780.64 88888.00 2019-09-19 20:22:14.000 262 30879.70 169.54 -11780.73 88888.00 2019-09-19 20:22:15.000 262 30879.82 169.48 -11780.63 33050.89 2019-09-19 20:22:16.000 262 30879.86 169.49 -11780.57 88888.00 2019-09-19 20:22:17.000 262 30879.70 169.54 -11780.70 88888.00 2019-09-19 20:22:18.000 262 30879.64 169.58 -11780.66 88888.00 2019-09-19 20:22:19.000 262 30879.70 169.57 -11780.60 88888.00 2019-09-19 20:22:20.000 262 30879.69 169.30 -11780.76 33050.97 2019-09-19 20:22:21.000 262 30879.74 169.25 -11780.69 88888.00 2019-09-19 20:22:22.000 262 30879.72 169.38 -11780.83 88888.00 2019-09-19 20:22:23.000 262 30879.68 169.42 -11780.83 88888.00 2019-09-19 20:22:24.000 262 30879.68 169.44 -11780.76 88888.00 2019-09-19 20:22:25.000 262 30879.76 169.37 -11780.71 33050.94 2019-09-19 20:22:26.000 262 30879.76 169.38 -11780.67 88888.00 2019-09-19 20:22:27.000 262 30879.62 169.44 -11780.82 88888.00 2019-09-19 20:22:28.000 262 30879.67 169.62 -11780.58 88888.00 2019-09-19 20:22:29.000 262 30879.56 169.49 -11780.77 88888.00 2019-09-19 20:22:30.000 262 30879.66 169.34 -11780.74 33050.89 2019-09-19 20:22:31.000 262 30879.73 169.41 -11780.54 88888.00 2019-09-19 20:22:32.000 262 30879.63 169.45 -11780.80 88888.00 2019-09-19 20:22:33.000 262 30879.68 169.50 -11780.75 88888.00 2019-09-19 20:22:34.000 262 30879.63 169.40 -11780.88 88888.00 2019-09-19 20:22:35.000 262 30879.78 169.42 -11780.66 33051.01 2019-09-19 20:22:36.000 262 30879.72 169.37 -11780.71 88888.00 2019-09-19 20:22:37.000 262 30879.65 169.46 -11780.82 88888.00 2019-09-19 20:22:38.000 262 30879.65 169.54 -11780.65 88888.00 2019-09-19 20:22:39.000 262 30879.67 169.58 -11780.60 88888.00 2019-09-19 20:22:40.000 262 30879.70 169.39 -11780.64 33050.92 2019-09-19 20:22:41.000 262 30879.76 169.44 -11780.61 88888.00 2019-09-19 20:22:42.000 262 30879.71 169.59 -11780.58 88888.00 2019-09-19 20:22:43.000 262 30879.68 169.55 -11780.81 88888.00 2019-09-19 20:22:44.000 262 30879.75 169.64 -11780.67 88888.00 2019-09-19 20:22:45.000 262 30879.73 169.51 -11780.65 33050.86 2019-09-19 20:22:46.000 262 30879.79 169.54 -11780.56 88888.00 2019-09-19 20:22:47.000 262 30879.69 169.60 -11780.68 88888.00 2019-09-19 20:22:48.000 262 30879.68 169.69 -11780.54 88888.00 2019-09-19 20:22:49.000 262 30879.64 169.58 -11780.65 88888.00 2019-09-19 20:22:50.000 262 30879.73 169.48 -11780.56 33050.90 2019-09-19 20:22:51.000 262 30879.67 169.41 -11780.60 88888.00 2019-09-19 20:22:52.000 262 30879.55 169.50 -11780.72 88888.00 2019-09-19 20:22:53.000 262 30879.54 169.48 -11780.86 88888.00 2019-09-19 20:22:54.000 262 30879.63 169.48 -11780.77 88888.00 2019-09-19 20:22:55.000 262 30879.68 169.36 -11780.84 33050.85 2019-09-19 20:22:56.000 262 30879.67 169.40 -11780.69 88888.00 2019-09-19 20:22:57.000 262 30879.54 169.47 -11780.87 88888.00 2019-09-19 20:22:58.000 262 30879.71 169.71 -11780.52 88888.00 2019-09-19 20:22:59.000 262 30879.70 169.73 -11780.41 88888.00 2019-09-19 20:23:00.000 262 30879.72 169.55 -11780.48 33050.86 2019-09-19 20:23:01.000 262 30879.65 169.40 -11780.72 88888.00 2019-09-19 20:23:02.000 262 30879.63 169.59 -11780.65 88888.00 2019-09-19 20:23:03.000 262 30879.68 169.71 -11780.53 88888.00 2019-09-19 20:23:04.000 262 30879.67 169.56 -11780.72 88888.00 2019-09-19 20:23:05.000 262 30879.77 169.55 -11780.52 33050.83 2019-09-19 20:23:06.000 262 30879.76 169.56 -11780.43 88888.00 2019-09-19 20:23:07.000 262 30879.65 169.51 -11780.83 88888.00 2019-09-19 20:23:08.000 262 30879.65 169.51 -11780.85 88888.00 2019-09-19 20:23:09.000 262 30879.69 169.55 -11780.67 88888.00 2019-09-19 20:23:10.000 262 30879.72 169.42 -11780.58 33050.79 2019-09-19 20:23:11.000 262 30879.74 169.47 -11780.48 88888.00 2019-09-19 20:23:12.000 262 30879.60 169.52 -11780.64 88888.00 2019-09-19 20:23:13.000 262 30879.67 169.61 -11780.54 88888.00 2019-09-19 20:23:14.000 262 30879.62 169.52 -11780.67 88888.00 2019-09-19 20:23:15.000 262 30879.72 169.48 -11780.44 33050.74 2019-09-19 20:23:16.000 262 30879.72 169.46 -11780.48 88888.00 2019-09-19 20:23:17.000 262 30879.64 169.49 -11780.77 88888.00 2019-09-19 20:23:18.000 262 30879.60 169.52 -11780.81 88888.00 2019-09-19 20:23:19.000 262 30879.62 169.59 -11780.65 88888.00 2019-09-19 20:23:20.000 262 30879.72 169.53 -11780.56 33050.86 2019-09-19 20:23:21.000 262 30879.70 169.45 -11780.53 88888.00 2019-09-19 20:23:22.000 262 30879.66 169.57 -11780.60 88888.00 2019-09-19 20:23:23.000 262 30879.59 169.54 -11780.78 88888.00 2019-09-19 20:23:24.000 262 30879.57 169.57 -11780.71 88888.00 2019-09-19 20:23:25.000 262 30879.48 169.40 -11780.71 33050.76 2019-09-19 20:23:26.000 262 30879.48 169.41 -11780.69 88888.00 2019-09-19 20:23:27.000 262 30879.53 169.70 -11780.44 88888.00 2019-09-19 20:23:28.000 262 30879.50 169.61 -11780.63 88888.00 2019-09-19 20:23:29.000 262 30879.57 169.69 -11780.46 88888.00 2019-09-19 20:23:30.000 262 30879.60 169.64 -11780.31 33050.78 2019-09-19 20:23:31.000 262 30879.50 169.50 -11780.49 88888.00 2019-09-19 20:23:32.000 262 30879.45 169.59 -11780.57 88888.00 2019-09-19 20:23:33.000 262 30879.43 169.59 -11780.68 88888.00 2019-09-19 20:23:34.000 262 30879.50 169.64 -11780.60 88888.00 2019-09-19 20:23:35.000 262 30879.58 169.56 -11780.44 33050.65 2019-09-19 20:23:36.000 262 30879.47 169.43 -11780.69 88888.00 2019-09-19 20:23:37.000 262 30879.42 169.53 -11780.65 88888.00 2019-09-19 20:23:38.000 262 30879.37 169.60 -11780.70 88888.00 2019-09-19 20:23:39.000 262 30879.32 169.49 -11780.84 88888.00 2019-09-19 20:23:40.000 262 30879.51 169.43 -11780.70 33050.65 2019-09-19 20:23:41.000 262 30879.56 169.48 -11780.58 88888.00 2019-09-19 20:23:42.000 262 30879.47 169.50 -11780.82 88888.00 2019-09-19 20:23:43.000 262 30879.45 169.59 -11780.75 88888.00 2019-09-19 20:23:44.000 262 30879.47 169.64 -11780.63 88888.00 2019-09-19 20:23:45.000 262 30879.59 169.61 -11780.38 33050.75 2019-09-19 20:23:46.000 262 30879.45 169.42 -11780.81 88888.00 2019-09-19 20:23:47.000 262 30879.44 169.57 -11780.74 88888.00 2019-09-19 20:23:48.000 262 30879.50 169.65 -11780.68 88888.00 2019-09-19 20:23:49.000 262 30879.58 169.77 -11780.50 88888.00 2019-09-19 20:23:50.000 262 30879.56 169.57 -11780.53 33050.64 2019-09-19 20:23:51.000 262 30879.40 169.34 -11780.86 88888.00 2019-09-19 20:23:52.000 262 30879.47 169.59 -11780.59 88888.00 2019-09-19 20:23:53.000 262 30879.51 169.72 -11780.47 88888.00 2019-09-19 20:23:54.000 262 30879.49 169.62 -11780.61 88888.00 2019-09-19 20:23:55.000 262 30879.50 169.42 -11780.75 33050.60 2019-09-19 20:23:56.000 262 30879.53 169.46 -11780.55 88888.00 2019-09-19 20:23:57.000 262 30879.45 169.56 -11780.60 88888.00 2019-09-19 20:23:58.000 262 30879.44 169.56 -11780.69 88888.00 2019-09-19 20:23:59.000 262 30879.44 169.57 -11780.72 88888.00 2019-09-19 20:24:00.000 262 30879.57 169.56 -11780.53 33050.61 2019-09-19 20:24:01.000 262 30879.54 169.41 -11780.69 88888.00 2019-09-19 20:24:02.000 262 30879.56 169.64 -11780.64 88888.00 2019-09-19 20:24:03.000 262 30879.52 169.62 -11780.80 88888.00 2019-09-19 20:24:04.000 262 30879.50 169.58 -11780.72 88888.00 2019-09-19 20:24:05.000 262 30879.51 169.53 -11780.59 33050.61 2019-09-19 20:24:06.000 262 30879.48 169.43 -11780.66 88888.00 2019-09-19 20:24:07.000 262 30879.45 169.56 -11780.61 88888.00 2019-09-19 20:24:08.000 262 30879.44 169.62 -11780.64 88888.00 2019-09-19 20:24:09.000 262 30879.39 169.57 -11780.70 88888.00 2019-09-19 20:24:10.000 262 30879.46 169.45 -11780.60 33050.71 2019-09-19 20:24:11.000 262 30879.41 169.42 -11780.71 88888.00 2019-09-19 20:24:12.000 262 30879.38 169.52 -11780.78 88888.00 2019-09-19 20:24:13.000 262 30879.32 169.55 -11780.78 88888.00 2019-09-19 20:24:14.000 262 30879.32 169.54 -11780.76 88888.00 2019-09-19 20:24:15.000 262 30879.35 169.44 -11780.79 33050.60 2019-09-19 20:24:16.000 262 30879.42 169.47 -11780.73 88888.00 2019-09-19 20:24:17.000 262 30879.31 169.58 -11780.73 88888.00 2019-09-19 20:24:18.000 262 30879.29 169.63 -11780.70 88888.00 2019-09-19 20:24:19.000 262 30879.41 169.72 -11780.62 88888.00 2019-09-19 20:24:20.000 262 30879.46 169.58 -11780.59 33050.54 2019-09-19 20:24:21.000 262 30879.35 169.46 -11780.78 88888.00 2019-09-19 20:24:22.000 262 30879.35 169.64 -11780.78 88888.00 2019-09-19 20:24:23.000 262 30879.45 169.73 -11780.66 88888.00 2019-09-19 20:24:24.000 262 30879.49 169.75 -11780.52 88888.00 2019-09-19 20:24:25.000 262 30879.41 169.51 -11780.64 33050.42 2019-09-19 20:24:26.000 262 30879.41 169.49 -11780.73 88888.00 2019-09-19 20:24:27.000 262 30879.34 169.63 -11780.72 88888.00 2019-09-19 20:24:28.000 262 30879.25 169.60 -11780.74 88888.00 2019-09-19 20:24:29.000 262 30879.29 169.62 -11780.68 88888.00 2019-09-19 20:24:30.000 262 30879.40 169.61 -11780.48 33050.53 2019-09-19 20:24:31.000 262 30879.31 169.53 -11780.57 88888.00 2019-09-19 20:24:32.000 262 30879.24 169.59 -11780.64 88888.00 2019-09-19 20:24:33.000 262 30879.26 169.65 -11780.61 88888.00 2019-09-19 20:24:34.000 262 30879.19 169.64 -11780.73 88888.00 2019-09-19 20:24:35.000 262 30879.17 169.50 -11780.69 33050.39 2019-09-19 20:24:36.000 262 30879.22 169.52 -11780.61 88888.00 2019-09-19 20:24:37.000 262 30879.18 169.60 -11780.79 88888.00 2019-09-19 20:24:38.000 262 30879.11 169.62 -11780.76 88888.00 2019-09-19 20:24:39.000 262 30879.13 169.66 -11780.71 88888.00 2019-09-19 20:24:40.000 262 30879.22 169.53 -11780.67 33050.39 2019-09-19 20:24:41.000 262 30879.17 169.38 -11780.87 88888.00 2019-09-19 20:24:42.000 262 30879.21 169.61 -11780.71 88888.00 2019-09-19 20:24:43.000 262 30879.21 169.65 -11780.67 88888.00 2019-09-19 20:24:44.000 262 30879.22 169.63 -11780.63 88888.00 2019-09-19 20:24:45.000 262 30879.34 169.58 -11780.54 33050.57 2019-09-19 20:24:46.000 262 30879.34 169.48 -11780.63 88888.00 2019-09-19 20:24:47.000 262 30879.29 169.66 -11780.55 88888.00 2019-09-19 20:24:48.000 262 30879.35 169.75 -11780.48 88888.00 2019-09-19 20:24:49.000 262 30879.29 169.69 -11780.56 88888.00 2019-09-19 20:24:50.000 262 30879.33 169.52 -11780.58 33050.36 2019-09-19 20:24:51.000 262 30879.31 169.43 -11780.65 88888.00 2019-09-19 20:24:52.000 262 30879.23 169.45 -11780.84 88888.00 2019-09-19 20:24:53.000 262 30879.30 169.64 -11780.70 88888.00 2019-09-19 20:24:54.000 262 30879.31 169.58 -11780.72 88888.00 2019-09-19 20:24:55.000 262 30879.34 169.52 -11780.57 33050.44 2019-09-19 20:24:56.000 262 30879.39 169.46 -11780.66 88888.00 2019-09-19 20:24:57.000 262 30879.30 169.57 -11780.76 88888.00 2019-09-19 20:24:58.000 262 30879.23 169.54 -11780.87 88888.00 2019-09-19 20:24:59.000 262 30879.27 169.62 -11780.75 88888.00 2019-09-19 20:25:00.000 262 30879.33 169.59 -11780.58 33050.35 2019-09-19 20:25:01.000 262 30879.23 169.51 -11780.67 88888.00 2019-09-19 20:25:02.000 262 30879.16 169.57 -11780.69 88888.00 2019-09-19 20:25:03.000 262 30879.15 169.61 -11780.69 88888.00 2019-09-19 20:25:04.000 262 30879.15 169.52 -11780.89 88888.00 2019-09-19 20:25:05.000 262 30879.24 169.56 -11780.56 33050.50 2019-09-19 20:25:06.000 262 30879.25 169.63 -11780.47 88888.00 2019-09-19 20:25:07.000 262 30879.23 169.77 -11780.53 88888.00 2019-09-19 20:25:08.000 262 30879.16 169.79 -11780.64 88888.00 2019-09-19 20:25:09.000 262 30879.10 169.62 -11780.70 88888.00 2019-09-19 20:25:10.000 262 30879.10 169.45 -11780.70 33050.46 2019-09-19 20:25:11.000 262 30879.16 169.47 -11780.64 88888.00 2019-09-19 20:25:12.000 262 30879.13 169.66 -11780.64 88888.00 2019-09-19 20:25:13.000 262 30879.17 169.71 -11780.66 88888.00 2019-09-19 20:25:14.000 262 30879.12 169.61 -11780.70 88888.00 2019-09-19 20:25:15.000 262 30879.27 169.66 -11780.33 33050.46 2019-09-19 20:25:16.000 262 30879.24 169.64 -11780.33 88888.00 2019-09-19 20:25:17.000 262 30879.10 169.57 -11780.67 88888.00 2019-09-19 20:25:18.000 262 30879.05 169.57 -11780.85 88888.00 2019-09-19 20:25:19.000 262 30879.06 169.68 -11780.57 88888.00 2019-09-19 20:25:20.000 262 30879.19 169.68 -11780.37 33050.36 2019-09-19 20:25:21.000 262 30879.17 169.58 -11780.49 88888.00 2019-09-19 20:25:22.000 262 30879.08 169.56 -11780.76 88888.00 2019-09-19 20:25:23.000 262 30879.00 169.61 -11780.82 88888.00 2019-09-19 20:25:24.000 262 30879.07 169.67 -11780.64 88888.00 2019-09-19 20:25:25.000 262 30879.12 169.51 -11780.72 33050.38 2019-09-19 20:25:26.000 262 30879.15 169.61 -11780.62 88888.00 2019-09-19 20:25:27.000 262 30879.10 169.70 -11780.71 88888.00 2019-09-19 20:25:28.000 262 30878.99 169.64 -11780.88 88888.00 2019-09-19 20:25:29.000 262 30878.98 169.59 -11780.81 88888.00 2019-09-19 20:25:30.000 262 30879.08 169.49 -11780.70 33050.36 2019-09-19 20:25:31.000 262 30879.16 169.55 -11780.62 88888.00 2019-09-19 20:25:32.000 262 30879.15 169.73 -11780.55 88888.00 2019-09-19 20:25:33.000 262 30879.04 169.73 -11780.65 88888.00 2019-09-19 20:25:34.000 262 30879.03 169.66 -11780.82 88888.00 2019-09-19 20:25:35.000 262 30879.12 169.59 -11780.67 33050.36 2019-09-19 20:25:36.000 262 30879.04 169.53 -11780.60 88888.00 2019-09-19 20:25:37.000 262 30879.02 169.66 -11780.67 88888.00 2019-09-19 20:25:38.000 262 30879.12 169.69 -11780.70 88888.00 2019-09-19 20:25:39.000 262 30879.10 169.61 -11780.80 88888.00 2019-09-19 20:25:40.000 262 30879.15 169.55 -11780.63 33050.28 2019-09-19 20:25:41.000 262 30879.25 169.64 -11780.41 88888.00 2019-09-19 20:25:42.000 262 30879.15 169.71 -11780.47 88888.00 2019-09-19 20:25:43.000 262 30879.09 169.69 -11780.51 88888.00 2019-09-19 20:25:44.000 262 30879.08 169.70 -11780.49 88888.00 2019-09-19 20:25:45.000 262 30879.03 169.47 -11780.63 33050.33 2019-09-19 20:25:46.000 262 30879.08 169.54 -11780.58 88888.00 2019-09-19 20:25:47.000 262 30879.06 169.65 -11780.53 88888.00 2019-09-19 20:25:48.000 262 30879.11 169.70 -11780.40 88888.00 2019-09-19 20:25:49.000 262 30879.11 169.65 -11780.49 88888.00 2019-09-19 20:25:50.000 262 30879.20 169.62 -11780.43 33050.43 2019-09-19 20:25:51.000 262 30879.21 169.71 -11780.22 88888.00 2019-09-19 20:25:52.000 262 30879.15 169.79 -11780.32 88888.00 2019-09-19 20:25:53.000 262 30879.10 169.82 -11780.32 88888.00 2019-09-19 20:25:54.000 262 30878.94 169.59 -11780.62 88888.00 2019-09-19 20:25:55.000 262 30879.03 169.48 -11780.41 33050.39 2019-09-19 20:25:56.000 262 30879.09 169.56 -11780.29 88888.00 2019-09-19 20:25:57.000 262 30879.02 169.61 -11780.55 88888.00 2019-09-19 20:25:58.000 262 30879.04 169.64 -11780.55 88888.00 2019-09-19 20:25:59.000 262 30879.09 169.64 -11780.47 88888.00 2019-09-19 20:26:00.000 262 30879.15 169.48 -11780.55 33050.38 2019-09-19 20:26:01.000 262 30879.14 169.53 -11780.49 88888.00 2019-09-19 20:26:02.000 262 30879.01 169.60 -11780.62 88888.00 2019-09-19 20:26:03.000 262 30879.07 169.71 -11780.50 88888.00 2019-09-19 20:26:04.000 262 30878.99 169.69 -11780.47 88888.00 2019-09-19 20:26:05.000 262 30878.97 169.54 -11780.55 33050.28 2019-09-19 20:26:06.000 262 30879.00 169.57 -11780.54 88888.00 2019-09-19 20:26:07.000 262 30878.93 169.70 -11780.52 88888.00 2019-09-19 20:26:08.000 262 30878.92 169.71 -11780.58 88888.00 2019-09-19 20:26:09.000 262 30878.89 169.71 -11780.64 88888.00 2019-09-19 20:26:10.000 262 30879.08 169.64 -11780.48 33050.21 2019-09-19 20:26:11.000 262 30879.12 169.65 -11780.43 88888.00 2019-09-19 20:26:12.000 262 30879.03 169.70 -11780.44 88888.00 2019-09-19 20:26:13.000 262 30879.01 169.74 -11780.46 88888.00 2019-09-19 20:26:14.000 262 30878.89 169.57 -11780.69 88888.00 2019-09-19 20:26:15.000 262 30878.96 169.53 -11780.46 33050.18 2019-09-19 20:26:16.000 262 30878.92 169.49 -11780.57 88888.00 2019-09-19 20:26:17.000 262 30878.95 169.63 -11780.59 88888.00 2019-09-19 20:26:18.000 262 30878.97 169.70 -11780.54 88888.00 2019-09-19 20:26:19.000 262 30878.93 169.67 -11780.59 88888.00 2019-09-19 20:26:20.000 262 30878.99 169.55 -11780.51 33050.24 2019-09-19 20:26:21.000 262 30879.04 169.47 -11780.60 88888.00 2019-09-19 20:26:22.000 262 30879.08 169.71 -11780.43 88888.00 2019-09-19 20:26:23.000 262 30878.97 169.76 -11780.43 88888.00 2019-09-19 20:26:24.000 262 30878.87 169.62 -11780.59 88888.00 2019-09-19 20:26:25.000 262 30878.97 169.46 -11780.63 33050.31 2019-09-19 20:26:26.000 262 30879.11 169.57 -11780.36 88888.00 2019-09-19 20:26:27.000 262 30879.03 169.70 -11780.42 88888.00 2019-09-19 20:26:28.000 262 30878.91 169.61 -11780.68 88888.00 2019-09-19 20:26:29.000 262 30878.89 169.59 -11780.72 88888.00 2019-09-19 20:26:30.000 262 30879.03 169.65 -11780.45 33050.32 2019-09-19 20:26:31.000 262 30879.07 169.67 -11780.36 88888.00 2019-09-19 20:26:32.000 262 30878.94 169.69 -11780.51 88888.00 2019-09-19 20:26:33.000 262 30879.00 169.77 -11780.34 88888.00 2019-09-19 20:26:34.000 262 30879.02 169.77 -11780.36 88888.00 2019-09-19 20:26:35.000 262 30878.95 169.53 -11780.51 33050.25 2019-09-19 20:26:36.000 262 30878.98 169.49 -11780.51 88888.00 2019-09-19 20:26:37.000 262 30878.92 169.70 -11780.44 88888.00 2019-09-19 20:26:38.000 262 30878.90 169.69 -11780.49 88888.00 2019-09-19 20:26:39.000 262 30878.88 169.65 -11780.61 88888.00 2019-09-19 20:26:40.000 262 30878.97 169.55 -11780.53 33050.15 2019-09-19 20:26:41.000 262 30878.96 169.50 -11780.57 88888.00 2019-09-19 20:26:42.000 262 30878.81 169.49 -11780.80 88888.00 2019-09-19 20:26:43.000 262 30878.81 169.58 -11780.75 88888.00 2019-09-19 20:26:44.000 262 30878.93 169.72 -11780.55 88888.00 2019-09-19 20:26:45.000 262 30878.95 169.57 -11780.59 33050.28 2019-09-19 20:26:46.000 262 30878.94 169.55 -11780.55 88888.00 2019-09-19 20:26:47.000 262 30879.00 169.78 -11780.39 88888.00 2019-09-19 20:26:48.000 262 30878.92 169.80 -11780.45 88888.00 2019-09-19 20:26:49.000 262 30878.88 169.71 -11780.52 88888.00 2019-09-19 20:26:50.000 262 30878.98 169.62 -11780.34 33050.32 2019-09-19 20:26:51.000 262 30878.97 169.61 -11780.40 88888.00 2019-09-19 20:26:52.000 262 30878.95 169.76 -11780.41 88888.00 2019-09-19 20:26:53.000 262 30878.98 169.83 -11780.40 88888.00 2019-09-19 20:26:54.000 262 30879.03 169.86 -11780.33 88888.00 2019-09-19 20:26:55.000 262 30879.13 169.77 -11780.23 33050.21 2019-09-19 20:26:56.000 262 30879.05 169.61 -11780.44 88888.00 2019-09-19 20:26:57.000 262 30879.05 169.69 -11780.47 88888.00 2019-09-19 20:26:58.000 262 30879.07 169.83 -11780.32 88888.00 2019-09-19 20:26:59.000 262 30878.97 169.70 -11780.54 88888.00 2019-09-19 20:27:00.000 262 30879.01 169.60 -11780.53 33050.03 2019-09-19 20:27:01.000 262 30879.00 169.57 -11780.58 88888.00 2019-09-19 20:27:02.000 262 30878.98 169.76 -11780.47 88888.00 2019-09-19 20:27:03.000 262 30878.89 169.69 -11780.58 88888.00 2019-09-19 20:27:04.000 262 30878.87 169.63 -11780.59 88888.00 2019-09-19 20:27:05.000 262 30878.87 169.54 -11780.58 33050.19 2019-09-19 20:27:06.000 262 30878.91 169.57 -11780.46 88888.00 2019-09-19 20:27:07.000 262 30878.90 169.62 -11780.55 88888.00 2019-09-19 20:27:08.000 262 30878.89 169.64 -11780.60 88888.00 2019-09-19 20:27:09.000 262 30878.90 169.56 -11780.57 88888.00 2019-09-19 20:27:10.000 262 30878.96 169.56 -11780.30 33050.18 2019-09-19 20:27:11.000 262 30878.96 169.48 -11780.49 88888.00 2019-09-19 20:27:12.000 262 30878.93 169.66 -11780.42 88888.00 2019-09-19 20:27:13.000 262 30878.91 169.69 -11780.42 88888.00 2019-09-19 20:27:14.000 262 30878.87 169.52 -11780.67 88888.00 2019-09-19 20:27:15.000 262 30879.03 169.55 -11780.40 33050.21 2019-09-19 20:27:16.000 262 30879.16 169.73 -11780.03 88888.00 2019-09-19 20:27:17.000 262 30879.06 169.76 -11780.26 88888.00 2019-09-19 20:27:18.000 262 30878.95 169.70 -11780.45 88888.00 2019-09-19 20:27:19.000 262 30878.87 169.65 -11780.54 88888.00 2019-09-19 20:27:20.000 262 30878.85 169.53 -11780.49 33050.25 2019-09-19 20:27:21.000 262 30878.89 169.52 -11780.55 88888.00 2019-09-19 20:27:22.000 262 30878.94 169.68 -11780.62 88888.00 2019-09-19 20:27:23.000 262 30878.92 169.76 -11780.52 88888.00 2019-09-19 20:27:24.000 262 30878.97 169.80 -11780.36 88888.00 2019-09-19 20:27:25.000 262 30879.05 169.67 -11780.29 33050.14 2019-09-19 20:27:26.000 262 30878.97 169.61 -11780.37 88888.00 2019-09-19 20:27:27.000 262 30878.85 169.72 -11780.51 88888.00 2019-09-19 20:27:28.000 262 30878.79 169.72 -11780.69 88888.00 2019-09-19 20:27:29.000 262 30878.91 169.84 -11780.38 88888.00 2019-09-19 20:27:30.000 262 30878.99 169.69 -11780.30 33050.18 2019-09-19 20:27:31.000 262 30878.99 169.61 -11780.37 88888.00 2019-09-19 20:27:32.000 262 30878.96 169.77 -11780.37 88888.00 2019-09-19 20:27:33.000 262 30878.97 169.79 -11780.46 88888.00 2019-09-19 20:27:34.000 262 30878.91 169.67 -11780.58 88888.00 2019-09-19 20:27:35.000 262 30878.92 169.55 -11780.52 33050.14 2019-09-19 20:27:36.000 262 30879.10 169.71 -11780.12 88888.00 2019-09-19 20:27:37.000 262 30878.99 169.78 -11780.28 88888.00 2019-09-19 20:27:38.000 262 30878.94 169.81 -11780.35 88888.00 2019-09-19 20:27:39.000 262 30878.85 169.77 -11780.45 88888.00 2019-09-19 20:27:40.000 262 30878.87 169.63 -11780.45 33050.11 2019-09-19 20:27:41.000 262 30878.91 169.55 -11780.56 88888.00 2019-09-19 20:27:42.000 262 30878.82 169.64 -11780.72 88888.00 2019-09-19 20:27:43.000 262 30878.81 169.64 -11780.68 88888.00 2019-09-19 20:27:44.000 262 30878.93 169.74 -11780.39 88888.00 2019-09-19 20:27:45.000 262 30878.91 169.55 -11780.42 33050.12 2019-09-19 20:27:46.000 262 30878.82 169.45 -11780.50 88888.00 2019-09-19 20:27:47.000 262 30878.81 169.62 -11780.46 88888.00 2019-09-19 20:27:48.000 262 30878.93 169.74 -11780.36 88888.00 2019-09-19 20:27:49.000 262 30878.95 169.77 -11780.36 88888.00 2019-09-19 20:27:50.000 262 30878.92 169.51 -11780.48 33050.12 2019-09-19 20:27:51.000 262 30878.95 169.51 -11780.39 88888.00 2019-09-19 20:27:52.000 262 30878.85 169.65 -11780.63 88888.00 2019-09-19 20:27:53.000 262 30879.02 169.87 -11780.30 88888.00 2019-09-19 20:27:54.000 262 30878.98 169.78 -11780.36 88888.00 2019-09-19 20:27:55.000 262 30878.93 169.48 -11780.50 33050.22 2019-09-19 20:27:56.000 262 30878.98 169.47 -11780.51 88888.00 2019-09-19 20:27:57.000 262 30878.93 169.62 -11780.53 88888.00 2019-09-19 20:27:58.000 262 30878.93 169.69 -11780.46 88888.00 2019-09-19 20:27:59.000 262 30878.92 169.74 -11780.41 88888.00 2019-09-19 20:28:00.000 262 30878.91 169.52 -11780.46 33050.21 2019-09-19 20:28:01.000 262 30878.94 169.49 -11780.45 88888.00 2019-09-19 20:28:02.000 262 30878.88 169.61 -11780.49 88888.00 2019-09-19 20:28:03.000 262 30878.89 169.61 -11780.48 88888.00 2019-09-19 20:28:04.000 262 30878.83 169.53 -11780.63 88888.00 2019-09-19 20:28:05.000 262 30878.85 169.41 -11780.60 33050.07 2019-09-19 20:28:06.000 262 30878.87 169.47 -11780.49 88888.00 2019-09-19 20:28:07.000 262 30878.89 169.69 -11780.34 88888.00 2019-09-19 20:28:08.000 262 30878.86 169.60 -11780.57 88888.00 2019-09-19 20:28:09.000 262 30878.86 169.66 -11780.43 88888.00 2019-09-19 20:28:10.000 262 30878.91 169.60 -11780.35 33050.14 2019-09-19 20:28:11.000 262 30878.94 169.55 -11780.39 88888.00 2019-09-19 20:28:12.000 262 30878.88 169.61 -11780.53 88888.00 2019-09-19 20:28:13.000 262 30878.89 169.72 -11780.46 88888.00 2019-09-19 20:28:14.000 262 30878.93 169.76 -11780.38 88888.00 2019-09-19 20:28:15.000 262 30878.91 169.50 -11780.50 33050.21 2019-09-19 20:28:16.000 262 30878.99 169.56 -11780.40 88888.00 2019-09-19 20:28:17.000 262 30878.93 169.77 -11780.39 88888.00 2019-09-19 20:28:18.000 262 30878.91 169.84 -11780.35 88888.00 2019-09-19 20:28:19.000 262 30878.88 169.74 -11780.45 88888.00 2019-09-19 20:28:20.000 262 30878.88 169.61 -11780.38 33050.21 2019-09-19 20:28:21.000 262 30878.92 169.61 -11780.37 88888.00 2019-09-19 20:28:22.000 262 30878.94 169.75 -11780.36 88888.00 2019-09-19 20:28:23.000 262 30878.87 169.69 -11780.53 88888.00 2019-09-19 20:28:24.000 262 30878.93 169.74 -11780.47 88888.00 2019-09-19 20:28:25.000 262 30878.96 169.65 -11780.50 33050.18 2019-09-19 20:28:26.000 262 30879.13 169.76 -11780.20 88888.00 2019-09-19 20:28:27.000 262 30879.08 169.83 -11780.29 88888.00 2019-09-19 20:28:28.000 262 30879.01 169.81 -11780.40 88888.00 2019-09-19 20:28:29.000 262 30878.96 169.66 -11780.57 88888.00 2019-09-19 20:28:30.000 262 30878.99 169.62 -11780.38 33050.18 2019-09-19 20:28:31.000 262 30879.09 169.71 -11780.22 88888.00 2019-09-19 20:28:32.000 262 30878.97 169.70 -11780.46 88888.00 2019-09-19 20:28:33.000 262 30878.86 169.75 -11780.49 88888.00 2019-09-19 20:28:34.000 262 30878.86 169.72 -11780.51 88888.00 2019-09-19 20:28:35.000 262 30878.96 169.64 -11780.41 33050.26 2019-09-19 20:28:36.000 262 30879.02 169.65 -11780.39 88888.00 2019-09-19 20:28:37.000 262 30879.00 169.77 -11780.49 88888.00 2019-09-19 20:28:38.000 262 30878.94 169.76 -11780.51 88888.00 2019-09-19 20:28:39.000 262 30878.90 169.71 -11780.54 88888.00 2019-09-19 20:28:40.000 262 30879.02 169.62 -11780.45 33050.21 2019-09-19 20:28:41.000 262 30879.15 169.78 -11780.16 88888.00 2019-09-19 20:28:42.000 262 30879.19 169.97 -11780.09 88888.00 2019-09-19 20:28:43.000 262 30879.10 169.86 -11780.21 88888.00 2019-09-19 20:28:44.000 262 30878.99 169.74 -11780.47 88888.00 2019-09-19 20:28:45.000 262 30879.04 169.64 -11780.51 33050.14 2019-09-19 20:28:46.000 262 30879.02 169.62 -11780.55 88888.00 2019-09-19 20:28:47.000 262 30878.95 169.70 -11780.60 88888.00 2019-09-19 20:28:48.000 262 30878.99 169.77 -11780.61 88888.00 2019-09-19 20:28:49.000 262 30878.95 169.68 -11780.72 88888.00 2019-09-19 20:28:50.000 262 30879.06 169.61 -11780.59 33050.06 2019-09-19 20:28:51.000 262 30879.15 169.72 -11780.38 88888.00 2019-09-19 20:28:52.000 262 30879.05 169.84 -11780.41 88888.00 2019-09-19 20:28:53.000 262 30879.02 169.87 -11780.39 88888.00 2019-09-19 20:28:54.000 262 30878.98 169.77 -11780.48 88888.00 2019-09-19 20:28:55.000 262 30879.01 169.61 -11780.45 33050.07 2019-09-19 20:28:56.000 262 30878.99 169.53 -11780.54 88888.00 2019-09-19 20:28:57.000 262 30878.96 169.66 -11780.58 88888.00 2019-09-19 20:28:58.000 262 30879.05 169.84 -11780.38 88888.00 2019-09-19 20:28:59.000 262 30879.00 169.79 -11780.50 88888.00 2019-09-19 20:29:00.000 262 30878.99 169.61 -11780.48 33050.03 2019-09-19 20:29:01.000 262 30879.03 169.65 -11780.39 88888.00 2019-09-19 20:29:02.000 262 30879.02 169.82 -11780.37 88888.00 2019-09-19 20:29:03.000 262 30879.05 169.93 -11780.32 88888.00 2019-09-19 20:29:04.000 262 30879.01 169.86 -11780.47 88888.00 2019-09-19 20:29:05.000 262 30879.01 169.70 -11780.52 33049.96 2019-09-19 20:29:06.000 262 30878.98 169.62 -11780.56 88888.00 2019-09-19 20:29:07.000 262 30878.93 169.69 -11780.53 88888.00 2019-09-19 20:29:08.000 262 30878.89 169.71 -11780.61 88888.00 2019-09-19 20:29:09.000 262 30878.92 169.70 -11780.53 88888.00 2019-09-19 20:29:10.000 262 30878.94 169.52 -11780.53 33050.12 2019-09-19 20:29:11.000 262 30878.96 169.56 -11780.46 88888.00 2019-09-19 20:29:12.000 262 30878.90 169.70 -11780.53 88888.00 2019-09-19 20:29:13.000 262 30878.97 169.81 -11780.34 88888.00 2019-09-19 20:29:14.000 262 30879.04 169.92 -11780.20 88888.00 2019-09-19 20:29:15.000 262 30879.06 169.79 -11780.24 33050.12 2019-09-19 20:29:16.000 262 30879.02 169.69 -11780.31 88888.00 2019-09-19 20:29:17.000 262 30878.98 169.73 -11780.44 88888.00 2019-09-19 20:29:18.000 262 30878.91 169.66 -11780.60 88888.00 2019-09-19 20:29:19.000 262 30878.93 169.53 -11780.66 88888.00 2019-09-19 20:29:20.000 262 30879.01 169.51 -11780.48 33050.10 2019-09-19 20:29:21.000 262 30878.94 169.50 -11780.54 88888.00 2019-09-19 20:29:22.000 262 30878.84 169.63 -11780.59 88888.00 2019-09-19 20:29:23.000 262 30878.92 169.72 -11780.49 88888.00 2019-09-19 20:29:24.000 262 30878.95 169.70 -11780.48 88888.00 2019-09-19 20:29:25.000 262 30879.05 169.65 -11780.36 33050.08 2019-09-19 20:29:26.000 262 30879.18 169.76 -11780.11 88888.00 2019-09-19 20:29:27.000 262 30878.98 169.69 -11780.40 88888.00 2019-09-19 20:29:28.000 262 30879.06 169.77 -11780.29 88888.00 2019-09-19 20:29:29.000 262 30879.07 169.76 -11780.31 88888.00 2019-09-19 20:29:30.000 262 30879.08 169.55 -11780.46 33050.10 2019-09-19 20:29:31.000 262 30879.12 169.58 -11780.27 88888.00 2019-09-19 20:29:32.000 262 30878.98 169.64 -11780.52 88888.00 2019-09-19 20:29:33.000 262 30879.04 169.82 -11780.25 88888.00 2019-09-19 20:29:34.000 262 30879.05 169.80 -11780.27 88888.00 2019-09-19 20:29:35.000 262 30879.07 169.62 -11780.30 33050.04 2019-09-19 20:29:36.000 262 30879.15 169.61 -11780.23 88888.00 2019-09-19 20:29:37.000 262 30879.01 169.62 -11780.43 88888.00 2019-09-19 20:29:38.000 262 30879.12 169.80 -11780.16 88888.00 2019-09-19 20:29:39.000 262 30879.05 169.70 -11780.30 88888.00 2019-09-19 20:29:40.000 262 30879.07 169.61 -11780.33 33050.14 2019-09-19 20:29:41.000 262 30878.97 169.56 -11780.40 88888.00 2019-09-19 20:29:42.000 262 30878.83 169.71 -11780.42 88888.00 2019-09-19 20:29:43.000 262 30878.82 169.67 -11780.55 88888.00 2019-09-19 20:29:44.000 262 30878.90 169.72 -11780.35 88888.00 2019-09-19 20:29:45.000 262 30878.93 169.47 -11780.45 33050.11 2019-09-19 20:29:46.000 262 30878.94 169.47 -11780.38 88888.00 2019-09-19 20:29:47.000 262 30878.87 169.48 -11780.58 88888.00 2019-09-19 20:29:48.000 262 30878.82 169.55 -11780.57 88888.00 2019-09-19 20:29:49.000 262 30878.92 169.62 -11780.50 88888.00 2019-09-19 20:29:50.000 262 30879.05 169.57 -11780.38 33050.15 2019-09-19 20:29:51.000 262 30879.03 169.55 -11780.40 88888.00 2019-09-19 20:29:52.000 262 30878.96 169.69 -11780.29 88888.00 2019-09-19 20:29:53.000 262 30878.86 169.60 -11780.53 88888.00 2019-09-19 20:29:54.000 262 30879.00 169.64 -11780.50 88888.00 2019-09-19 20:29:55.000 262 30879.08 169.58 -11780.27 33050.10 2019-09-19 20:29:56.000 262 30878.99 169.53 -11780.31 88888.00 2019-09-19 20:29:57.000 262 30878.95 169.67 -11780.34 88888.00 2019-09-19 20:29:58.000 262 30878.99 169.74 -11780.35 88888.00 2019-09-19 20:29:59.000 262 30878.92 169.61 -11780.54 88888.00 2019-09-19 20:30:00.000 262 30878.96 169.48 -11780.42 33050.07 2019-09-19 20:30:01.000 262 30878.95 169.49 -11780.41 88888.00 2019-09-19 20:30:02.000 262 30878.85 169.58 -11780.62 88888.00 2019-09-19 20:30:03.000 262 30878.87 169.75 -11780.50 88888.00 2019-09-19 20:30:04.000 262 30878.94 169.79 -11780.36 88888.00 2019-09-19 20:30:05.000 262 30879.02 169.66 -11780.32 33049.99 2019-09-19 20:30:06.000 262 30879.03 169.51 -11780.40 88888.00 2019-09-19 20:30:07.000 262 30879.01 169.59 -11780.46 88888.00 2019-09-19 20:30:08.000 262 30878.96 169.63 -11780.53 88888.00 2019-09-19 20:30:09.000 262 30878.92 169.56 -11780.57 88888.00 2019-09-19 20:30:10.000 262 30878.92 169.37 -11780.60 33049.93 2019-09-19 20:30:11.000 262 30878.88 169.32 -11780.68 88888.00 2019-09-19 20:30:12.000 262 30878.94 169.54 -11780.46 88888.00 2019-09-19 20:30:13.000 262 30878.93 169.61 -11780.46 88888.00 2019-09-19 20:30:14.000 262 30878.89 169.53 -11780.64 88888.00 2019-09-19 20:30:15.000 262 30878.93 169.41 -11780.59 33050.07 2019-09-19 20:30:16.000 262 30878.92 169.41 -11780.56 88888.00 2019-09-19 20:30:17.000 262 30878.89 169.60 -11780.45 88888.00 2019-09-19 20:30:18.000 262 30878.89 169.66 -11780.47 88888.00 2019-09-19 20:30:19.000 262 30878.81 169.55 -11780.62 88888.00 2019-09-19 20:30:20.000 262 30878.92 169.48 -11780.41 33050.18 2019-09-19 20:30:21.000 262 30879.01 169.55 -11780.23 88888.00 2019-09-19 20:30:22.000 262 30878.96 169.57 -11780.42 88888.00 2019-09-19 20:30:23.000 262 30878.98 169.58 -11780.48 88888.00 2019-09-19 20:30:24.000 262 30879.05 169.64 -11780.43 88888.00 2019-09-19 20:30:25.000 262 30878.99 169.40 -11780.54 33050.11 2019-09-19 20:30:26.000 262 30878.90 169.30 -11780.54 88888.00 2019-09-19 20:30:27.000 262 30878.87 169.53 -11780.46 88888.00 2019-09-19 20:30:28.000 262 30878.86 169.59 -11780.41 88888.00 2019-09-19 20:30:29.000 262 30878.78 169.49 -11780.53 88888.00 2019-09-19 20:30:30.000 262 30878.88 169.52 -11780.29 33050.03 2019-09-19 20:30:31.000 262 30878.80 169.45 -11780.44 88888.00 2019-09-19 20:30:32.000 262 30878.74 169.58 -11780.41 88888.00 2019-09-19 20:30:33.000 262 30878.74 169.63 -11780.32 88888.00 2019-09-19 20:30:34.000 262 30878.78 169.62 -11780.38 88888.00 2019-09-19 20:30:35.000 262 30878.84 169.50 -11780.34 33050.01 2019-09-19 20:30:36.000 262 30878.78 169.40 -11780.43 88888.00 2019-09-19 20:30:37.000 262 30878.71 169.50 -11780.50 88888.00 2019-09-19 20:30:38.000 262 30878.72 169.61 -11780.38 88888.00 2019-09-19 20:30:39.000 262 30878.68 169.52 -11780.55 88888.00 2019-09-19 20:30:40.000 262 30878.74 169.40 -11780.54 33049.96 2019-09-19 20:30:41.000 262 30878.80 169.39 -11780.50 88888.00 2019-09-19 20:30:42.000 262 30878.82 169.58 -11780.39 88888.00 2019-09-19 20:30:43.000 262 30878.73 169.49 -11780.61 88888.00 2019-09-19 20:30:44.000 262 30878.66 169.42 -11780.77 88888.00 2019-09-19 20:30:45.000 262 30878.81 169.49 -11780.51 33049.83 2019-09-19 20:30:46.000 262 30878.86 169.48 -11780.50 88888.00 2019-09-19 20:30:47.000 262 30878.78 169.49 -11780.64 88888.00 2019-09-19 20:30:48.000 262 30878.76 169.44 -11780.68 88888.00 2019-09-19 20:30:49.000 262 30878.92 169.64 -11780.32 88888.00 2019-09-19 20:30:50.000 262 30878.97 169.58 -11780.22 33049.93 2019-09-19 20:30:51.000 262 30878.93 169.46 -11780.32 88888.00 2019-09-19 20:30:52.000 262 30878.86 169.56 -11780.44 88888.00 2019-09-19 20:30:53.000 262 30878.84 169.56 -11780.51 88888.00 2019-09-19 20:30:54.000 262 30878.84 169.53 -11780.55 88888.00 2019-09-19 20:30:55.000 262 30878.96 169.51 -11780.36 33050.00 2019-09-19 20:30:56.000 262 30878.96 169.48 -11780.34 88888.00 2019-09-19 20:30:57.000 262 30878.93 169.62 -11780.31 88888.00 2019-09-19 20:30:58.000 262 30878.84 169.59 -11780.53 88888.00 2019-09-19 20:30:59.000 262 30878.93 169.62 -11780.33 88888.00 2019-09-19 20:31:00.000 262 30879.05 169.60 -11780.19 33050.12 2019-09-19 20:31:01.000 262 30878.92 169.40 -11780.59 88888.00 2019-09-19 20:31:02.000 262 30878.88 169.55 -11780.53 88888.00 2019-09-19 20:31:03.000 262 30878.88 169.55 -11780.57 88888.00 2019-09-19 20:31:04.000 262 30878.92 169.57 -11780.48 88888.00 2019-09-19 20:31:05.000 262 30878.96 169.41 -11780.56 33050.11 2019-09-19 20:31:06.000 262 30879.04 169.49 -11780.39 88888.00 2019-09-19 20:31:07.000 262 30878.93 169.52 -11780.58 88888.00 2019-09-19 20:31:08.000 262 30878.94 169.61 -11780.58 88888.00 2019-09-19 20:31:09.000 262 30878.98 169.66 -11780.44 88888.00 2019-09-19 20:31:10.000 262 30878.98 169.48 -11780.41 33050.14 2019-09-19 20:31:11.000 262 30878.97 169.46 -11780.36 88888.00 2019-09-19 20:31:12.000 262 30878.93 169.54 -11780.46 88888.00 2019-09-19 20:31:13.000 262 30878.86 169.47 -11780.66 88888.00 2019-09-19 20:31:14.000 262 30878.86 169.50 -11780.50 88888.00 2019-09-19 20:31:15.000 262 30878.87 169.31 -11780.50 33050.06 2019-09-19 20:31:16.000 262 30878.90 169.30 -11780.43 88888.00 2019-09-19 20:31:17.000 262 30878.89 169.46 -11780.49 88888.00 2019-09-19 20:31:18.000 262 30878.94 169.57 -11780.45 88888.00 2019-09-19 20:31:19.000 262 30878.94 169.55 -11780.51 88888.00 2019-09-19 20:31:20.000 262 30879.03 169.52 -11780.34 33049.93 2019-09-19 20:31:21.000 262 30879.04 169.43 -11780.35 88888.00 2019-09-19 20:31:22.000 262 30878.98 169.45 -11780.55 88888.00 2019-09-19 20:31:23.000 262 30878.99 169.44 -11780.60 88888.00 2019-09-19 20:31:24.000 262 30879.00 169.45 -11780.60 88888.00 2019-09-19 20:31:25.000 262 30878.90 169.25 -11780.66 33050.11 2019-09-19 20:31:26.000 262 30878.96 169.33 -11780.44 88888.00 2019-09-19 20:31:27.000 262 30878.84 169.42 -11780.68 88888.00 2019-09-19 20:31:28.000 262 30878.91 169.56 -11780.58 88888.00 2019-09-19 20:31:29.000 262 30878.97 169.56 -11780.51 88888.00 2019-09-19 20:31:30.000 262 30878.97 169.42 -11780.53 33050.07 2019-09-19 20:31:31.000 262 30879.04 169.36 -11780.46 88888.00 2019-09-19 20:31:32.000 262 30879.09 169.59 -11780.32 88888.00 2019-09-19 20:31:33.000 262 30878.94 169.60 -11780.47 88888.00 2019-09-19 20:31:34.000 262 30878.97 169.60 -11780.41 88888.00 2019-09-19 20:31:35.000 262 30879.03 169.50 -11780.26 33049.89 2019-09-19 20:31:36.000 262 30879.05 169.50 -11780.20 88888.00 2019-09-19 20:31:37.000 262 30878.95 169.46 -11780.49 88888.00 2019-09-19 20:31:38.000 262 30878.82 169.36 -11780.70 88888.00 2019-09-19 20:31:39.000 262 30878.89 169.50 -11780.54 88888.00 2019-09-19 20:31:40.000 262 30878.92 169.40 -11780.61 33050.08 2019-09-19 20:31:41.000 262 30878.89 169.36 -11780.60 88888.00 2019-09-19 20:31:42.000 262 30878.85 169.47 -11780.58 88888.00 2019-09-19 20:31:43.000 262 30878.86 169.52 -11780.59 88888.00 2019-09-19 20:31:44.000 262 30878.93 169.54 -11780.41 88888.00 2019-09-19 20:31:45.000 262 30878.97 169.38 -11780.34 33050.08 2019-09-19 20:31:46.000 262 30878.90 169.40 -11780.42 88888.00 2019-09-19 20:31:47.000 262 30878.80 169.45 -11780.63 88888.00 2019-09-19 20:31:48.000 262 30878.74 169.37 -11780.80 88888.00 2019-09-19 20:31:49.000 262 30878.82 169.38 -11780.67 88888.00 2019-09-19 20:31:50.000 262 30879.00 169.43 -11780.29 33050.03 2019-09-19 20:31:51.000 262 30878.97 169.31 -11780.49 88888.00 2019-09-19 20:31:52.000 262 30878.90 169.48 -11780.49 88888.00 2019-09-19 20:31:53.000 262 30878.83 169.41 -11780.54 88888.00 2019-09-19 20:31:54.000 262 30878.83 169.31 -11780.63 88888.00 2019-09-19 20:31:55.000 262 30878.96 169.22 -11780.50 33050.15 2019-09-19 20:31:56.000 262 30879.02 169.26 -11780.37 88888.00 2019-09-19 20:31:57.000 262 30879.00 169.43 -11780.34 88888.00 2019-09-19 20:31:58.000 262 30879.03 169.49 -11780.33 88888.00 2019-09-19 20:31:59.000 262 30879.05 169.48 -11780.30 88888.00 2019-09-19 20:32:00.000 262 30879.08 169.40 -11780.20 33050.14 2019-09-19 20:32:01.000 262 30879.07 169.33 -11780.25 88888.00 2019-09-19 20:32:02.000 262 30878.96 169.37 -11780.44 88888.00 2019-09-19 20:32:03.000 262 30878.91 169.39 -11780.50 88888.00 2019-09-19 20:32:04.000 262 30878.91 169.43 -11780.49 88888.00 2019-09-19 20:32:05.000 262 30878.99 169.29 -11780.44 33050.18 2019-09-19 20:32:06.000 262 30878.95 169.14 -11780.64 88888.00 2019-09-19 20:32:07.000 262 30878.96 169.37 -11780.43 88888.00 2019-09-19 20:32:08.000 262 30879.07 169.48 -11780.30 88888.00 2019-09-19 20:32:09.000 262 30878.94 169.40 -11780.45 88888.00 2019-09-19 20:32:10.000 262 30878.95 169.17 -11780.60 33050.11 2019-09-19 20:32:11.000 262 30879.01 169.14 -11780.55 88888.00 2019-09-19 20:32:12.000 262 30879.00 169.34 -11780.61 88888.00 2019-09-19 20:32:13.000 262 30878.89 169.29 -11780.83 88888.00 2019-09-19 20:32:14.000 262 30878.95 169.37 -11780.67 88888.00 2019-09-19 20:32:15.000 262 30879.03 169.29 -11780.54 33050.25 2019-09-19 20:32:16.000 262 30878.97 169.20 -11780.72 88888.00 2019-09-19 20:32:17.000 262 30878.96 169.37 -11780.68 88888.00 2019-09-19 20:32:18.000 262 30878.91 169.37 -11780.81 88888.00 2019-09-19 20:32:19.000 262 30878.96 169.40 -11780.55 88888.00 2019-09-19 20:32:20.000 262 30878.97 169.20 -11780.60 33050.14 2019-09-19 20:32:21.000 262 30878.90 169.08 -11780.85 88888.00 2019-09-19 20:32:22.000 262 30878.90 169.27 -11780.84 88888.00 2019-09-19 20:32:23.000 262 30878.96 169.38 -11780.70 88888.00 2019-09-19 20:32:24.000 262 30878.93 169.31 -11780.75 88888.00 2019-09-19 20:32:25.000 262 30879.00 169.25 -11780.62 33050.18 2019-09-19 20:32:26.000 262 30878.92 169.15 -11780.78 88888.00 2019-09-19 20:32:27.000 262 30878.89 169.27 -11780.81 88888.00 2019-09-19 20:32:28.000 262 30879.01 169.43 -11780.61 88888.00 2019-09-19 20:32:29.000 262 30879.01 169.41 -11780.58 88888.00 2019-09-19 20:32:30.000 262 30879.05 169.22 -11780.60 33050.11 2019-09-19 20:32:31.000 262 30879.02 169.22 -11780.65 88888.00 2019-09-19 20:32:32.000 262 30879.01 169.38 -11780.66 88888.00 2019-09-19 20:32:33.000 262 30878.91 169.41 -11780.62 88888.00 2019-09-19 20:32:34.000 262 30878.81 169.27 -11780.83 88888.00 2019-09-19 20:32:35.000 262 30878.94 169.17 -11780.72 33050.29 2019-09-19 20:32:36.000 262 30879.06 169.27 -11780.49 88888.00 2019-09-19 20:32:37.000 262 30878.98 169.35 -11780.47 88888.00 2019-09-19 20:32:38.000 262 30878.89 169.24 -11780.82 88888.00 2019-09-19 20:32:39.000 262 30878.91 169.23 -11780.82 88888.00 2019-09-19 20:32:40.000 262 30879.01 169.21 -11780.55 33050.18 2019-09-19 20:32:41.000 262 30878.97 169.12 -11780.68 88888.00 2019-09-19 20:32:42.000 262 30878.98 169.24 -11780.69 88888.00 2019-09-19 20:32:43.000 262 30878.89 169.10 -11780.91 88888.00 2019-09-19 20:32:44.000 262 30878.92 169.15 -11780.94 88888.00 2019-09-19 20:32:45.000 262 30878.99 169.08 -11780.82 33050.25 2019-09-19 20:32:46.000 262 30879.05 169.13 -11780.74 88888.00 2019-09-19 20:32:47.000 262 30879.10 169.33 -11780.59 88888.00 2019-09-19 20:32:48.000 262 30879.05 169.37 -11780.65 88888.00 2019-09-19 20:32:49.000 262 30878.85 169.16 -11780.98 88888.00 2019-09-19 20:32:50.000 262 30878.96 169.09 -11780.87 33050.25 2019-09-19 20:32:51.000 262 30879.02 169.15 -11780.71 88888.00 2019-09-19 20:32:52.000 262 30878.88 169.26 -11780.90 88888.00 2019-09-19 20:32:53.000 262 30878.95 169.41 -11780.74 88888.00 2019-09-19 20:32:54.000 262 30878.95 169.32 -11780.80 88888.00 2019-09-19 20:32:55.000 262 30878.91 169.10 -11780.92 33050.11 2019-09-19 20:32:56.000 262 30879.02 169.19 -11780.70 88888.00 2019-09-19 20:32:57.000 262 30878.95 169.31 -11780.69 88888.00 2019-09-19 20:32:58.000 262 30878.96 169.31 -11780.65 88888.00 2019-09-19 20:32:59.000 262 30878.90 169.24 -11780.77 88888.00 2019-09-19 20:33:00.000 262 30878.96 169.18 -11780.59 33050.28 2019-09-19 20:33:01.000 262 30879.03 169.22 -11780.51 88888.00 2019-09-19 20:33:02.000 262 30878.95 169.21 -11780.81 88888.00 2019-09-19 20:33:03.000 262 30878.95 169.23 -11780.92 88888.00 2019-09-19 20:33:04.000 262 30879.00 169.28 -11780.76 88888.00 2019-09-19 20:33:05.000 262 30878.94 169.16 -11780.73 33050.21 2019-09-19 20:33:06.000 262 30878.89 169.07 -11780.89 88888.00 2019-09-19 20:33:07.000 262 30878.89 169.19 -11780.82 88888.00 2019-09-19 20:33:08.000 262 30878.90 169.23 -11780.74 88888.00 2019-09-19 20:33:09.000 262 30878.81 169.14 -11780.87 88888.00 2019-09-19 20:33:10.000 262 30878.91 169.05 -11780.82 33050.28 2019-09-19 20:33:11.000 262 30879.06 169.20 -11780.62 88888.00 2019-09-19 20:33:12.000 262 30878.97 169.33 -11780.74 88888.00 2019-09-19 20:33:13.000 262 30878.89 169.27 -11780.84 88888.00 2019-09-19 20:33:14.000 262 30878.94 169.25 -11780.66 88888.00 2019-09-19 20:33:15.000 262 30879.05 169.17 -11780.58 33050.18 2019-09-19 20:33:16.000 262 30879.12 169.11 -11780.73 88888.00 2019-09-19 20:33:17.000 262 30878.94 169.14 -11780.95 88888.00 2019-09-19 20:33:18.000 262 30878.94 169.28 -11780.81 88888.00 2019-09-19 20:33:19.000 262 30878.97 169.35 -11780.66 88888.00 2019-09-19 20:33:20.000 262 30878.99 169.22 -11780.69 33050.22 2019-09-19 20:33:21.000 262 30878.98 169.19 -11780.73 88888.00 2019-09-19 20:33:22.000 262 30878.89 169.23 -11780.84 88888.00 2019-09-19 20:33:23.000 262 30878.99 169.34 -11780.70 88888.00 2019-09-19 20:33:24.000 262 30879.06 169.35 -11780.70 88888.00 2019-09-19 20:33:25.000 262 30879.08 169.24 -11780.66 33050.14 2019-09-19 20:33:26.000 262 30879.09 169.21 -11780.67 88888.00 2019-09-19 20:33:27.000 262 30878.99 169.26 -11780.84 88888.00 2019-09-19 20:33:28.000 262 30879.00 169.34 -11780.69 88888.00 2019-09-19 20:33:29.000 262 30879.13 169.36 -11780.62 88888.00 2019-09-19 20:33:30.000 262 30879.26 169.35 -11780.44 33050.36 2019-09-19 20:33:31.000 262 30879.14 169.22 -11780.59 88888.00 2019-09-19 20:33:32.000 262 30879.11 169.31 -11780.76 88888.00 2019-09-19 20:33:33.000 262 30879.08 169.26 -11780.83 88888.00 2019-09-19 20:33:34.000 262 30879.08 169.23 -11780.83 88888.00 2019-09-19 20:33:35.000 262 30879.23 169.20 -11780.52 33050.26 2019-09-19 20:33:36.000 262 30879.26 169.19 -11780.65 88888.00 2019-09-19 20:33:37.000 262 30879.21 169.34 -11780.73 88888.00 2019-09-19 20:33:38.000 262 30879.16 169.34 -11780.83 88888.00 2019-09-19 20:33:39.000 262 30879.15 169.27 -11780.82 88888.00 2019-09-19 20:33:40.000 262 30879.31 169.27 -11780.57 33050.29 2019-09-19 20:33:41.000 262 30879.22 169.14 -11780.78 88888.00 2019-09-19 20:33:42.000 262 30879.12 169.25 -11780.96 88888.00 2019-09-19 20:33:43.000 262 30879.26 169.41 -11780.68 88888.00 2019-09-19 20:33:44.000 262 30879.24 169.36 -11780.77 88888.00 2019-09-19 20:33:45.000 262 30879.26 169.20 -11780.72 33050.38 2019-09-19 20:33:46.000 262 30879.25 169.18 -11780.64 88888.00 2019-09-19 20:33:47.000 262 30879.35 169.39 -11780.50 88888.00 2019-09-19 20:33:48.000 262 30879.34 169.48 -11780.56 88888.00 2019-09-19 20:33:49.000 262 30879.32 169.49 -11780.51 88888.00 2019-09-19 20:33:50.000 262 30879.34 169.34 -11780.45 33050.33 2019-09-19 20:33:51.000 262 30879.21 169.24 -11780.64 88888.00 2019-09-19 20:33:52.000 262 30879.13 169.27 -11780.86 88888.00 2019-09-19 20:33:53.000 262 30879.15 169.41 -11780.67 88888.00 2019-09-19 20:33:54.000 262 30879.05 169.24 -11780.92 88888.00 2019-09-19 20:33:55.000 262 30879.15 169.10 -11780.78 33050.24 2019-09-19 20:33:56.000 262 30879.22 169.14 -11780.64 88888.00 2019-09-19 20:33:57.000 262 30879.13 169.32 -11780.63 88888.00 2019-09-19 20:33:58.000 262 30879.07 169.30 -11780.77 88888.00 2019-09-19 20:33:59.000 262 30879.11 169.36 -11780.65 88888.00 2019-09-19 20:34:00.000 262 30879.09 169.24 -11780.73 33050.14 2019-09-19 20:34:01.000 262 30879.22 169.35 -11780.49 88888.00 2019-09-19 20:34:02.000 262 30879.15 169.45 -11780.47 88888.00 2019-09-19 20:34:03.000 262 30878.99 169.22 -11780.84 88888.00 2019-09-19 20:34:04.000 262 30879.11 169.40 -11780.58 88888.00 2019-09-19 20:34:05.000 262 30879.12 169.29 -11780.57 33050.38 2019-09-19 20:34:06.000 262 30879.11 169.22 -11780.64 88888.00 2019-09-19 20:34:07.000 262 30878.99 169.24 -11780.81 88888.00 2019-09-19 20:34:08.000 262 30879.05 169.30 -11780.74 88888.00 2019-09-19 20:34:09.000 262 30879.09 169.26 -11780.69 88888.00 2019-09-19 20:34:10.000 262 30879.13 169.10 -11780.71 33050.17 2019-09-19 20:34:11.000 262 30879.10 169.09 -11780.73 88888.00 2019-09-19 20:34:12.000 262 30879.04 169.28 -11780.74 88888.00 2019-09-19 20:34:13.000 262 30879.11 169.45 -11780.63 88888.00 2019-09-19 20:34:14.000 262 30879.12 169.35 -11780.73 88888.00 2019-09-19 20:34:15.000 262 30879.20 169.30 -11780.71 33050.10 2019-09-19 20:34:16.000 262 30879.17 169.33 -11780.59 88888.00 2019-09-19 20:34:17.000 262 30879.07 169.35 -11780.78 88888.00 2019-09-19 20:34:18.000 262 30878.97 169.28 -11780.93 88888.00 2019-09-19 20:34:19.000 262 30878.96 169.27 -11780.89 88888.00 2019-09-19 20:34:20.000 262 30879.05 169.15 -11780.74 33050.25 2019-09-19 20:34:21.000 262 30879.11 169.19 -11780.59 88888.00 2019-09-19 20:34:22.000 262 30879.03 169.24 -11780.70 88888.00 2019-09-19 20:34:23.000 262 30879.05 169.25 -11780.76 88888.00 2019-09-19 20:34:24.000 262 30879.12 169.31 -11780.60 88888.00 2019-09-19 20:34:25.000 262 30879.14 169.10 -11780.69 33050.31 2019-09-19 20:34:26.000 262 30879.13 169.06 -11780.74 88888.00 2019-09-19 20:34:27.000 262 30879.11 169.27 -11780.76 88888.00 2019-09-19 20:34:28.000 262 30879.09 169.28 -11780.85 88888.00 2019-09-19 20:34:29.000 262 30879.02 169.17 -11780.92 88888.00 2019-09-19 20:34:30.000 262 30879.07 169.06 -11780.77 33050.32 2019-09-19 20:34:31.000 262 30879.15 169.08 -11780.62 88888.00 2019-09-19 20:34:32.000 262 30879.03 169.07 -11780.97 88888.00 2019-09-19 20:34:33.000 262 30879.09 169.18 -11780.86 88888.00 2019-09-19 20:34:34.000 262 30879.09 169.14 -11780.95 88888.00 2019-09-19 20:34:35.000 262 30879.22 169.11 -11780.72 33050.39 2019-09-19 20:34:36.000 262 30879.16 168.97 -11780.94 88888.00 2019-09-19 20:34:37.000 262 30879.08 169.12 -11780.92 88888.00 2019-09-19 20:34:38.000 262 30879.16 169.33 -11780.63 88888.00 2019-09-19 20:34:39.000 262 30879.10 169.22 -11780.80 88888.00 2019-09-19 20:34:40.000 262 30879.12 169.03 -11780.85 33050.36 2019-09-19 20:34:41.000 262 30879.18 169.05 -11780.74 88888.00 2019-09-19 20:34:42.000 262 30879.17 169.23 -11780.71 88888.00 2019-09-19 20:34:43.000 262 30879.09 169.17 -11780.83 88888.00 2019-09-19 20:34:44.000 262 30878.97 169.04 -11781.03 88888.00 2019-09-19 20:34:45.000 262 30879.10 169.05 -11780.79 33050.36 2019-09-19 20:34:46.000 262 30879.24 169.08 -11780.73 88888.00 2019-09-19 20:34:47.000 262 30879.07 169.06 -11781.05 88888.00 2019-09-19 20:34:48.000 262 30879.19 169.21 -11780.88 88888.00 2019-09-19 20:34:49.000 262 30879.28 169.34 -11780.53 88888.00 2019-09-19 20:34:50.000 262 30879.21 169.09 -11780.75 33050.32 2019-09-19 20:34:51.000 262 30879.15 169.08 -11780.75 88888.00 2019-09-19 20:34:52.000 262 30879.12 169.20 -11780.80 88888.00 2019-09-19 20:34:53.000 262 30879.17 169.24 -11780.78 88888.00 2019-09-19 20:34:54.000 262 30879.15 169.16 -11780.97 88888.00 2019-09-19 20:34:55.000 262 30879.29 169.14 -11780.74 33050.35 2019-09-19 20:34:56.000 262 30879.17 168.99 -11780.87 88888.00 2019-09-19 20:34:57.000 262 30879.10 169.17 -11780.82 88888.00 2019-09-19 20:34:58.000 262 30879.16 169.25 -11780.77 88888.00 2019-09-19 20:34:59.000 262 30879.11 169.13 -11780.99 88888.00 2019-09-19 20:35:00.000 262 30879.32 169.14 -11780.74 33050.29 2019-09-19 20:35:01.000 262 30879.34 169.21 -11780.53 88888.00 2019-09-19 20:35:02.000 262 30879.29 169.29 -11780.55 88888.00 2019-09-19 20:35:03.000 262 30879.15 169.15 -11780.87 88888.00 2019-09-19 20:35:04.000 262 30879.17 169.15 -11780.86 88888.00 2019-09-19 20:35:05.000 262 30879.15 169.00 -11780.80 33050.40 2019-09-19 20:35:06.000 262 30879.21 168.97 -11780.80 88888.00 2019-09-19 20:35:07.000 262 30879.13 168.98 -11781.04 88888.00 2019-09-19 20:35:08.000 262 30879.18 169.16 -11780.78 88888.00 2019-09-19 20:35:09.000 262 30879.17 169.15 -11780.78 88888.00 2019-09-19 20:35:10.000 262 30879.24 168.97 -11780.86 33050.42 2019-09-19 20:35:11.000 262 30879.24 168.96 -11780.80 88888.00 2019-09-19 20:35:12.000 262 30879.11 169.02 -11780.93 88888.00 2019-09-19 20:35:13.000 262 30879.08 169.00 -11780.96 88888.00 2019-09-19 20:35:14.000 262 30879.21 169.14 -11780.82 88888.00 2019-09-19 20:35:15.000 262 30879.23 168.96 -11780.85 33050.43 2019-09-19 20:35:16.000 262 30879.25 168.85 -11780.90 88888.00 2019-09-19 20:35:17.000 262 30879.18 169.02 -11780.99 88888.00 2019-09-19 20:35:18.000 262 30879.11 169.08 -11780.93 88888.00 2019-09-19 20:35:19.000 262 30879.09 169.07 -11780.83 88888.00 2019-09-19 20:35:20.000 262 30879.18 168.88 -11780.91 33050.46 2019-09-19 20:35:21.000 262 30879.22 168.81 -11780.93 88888.00 2019-09-19 20:35:22.000 262 30879.27 169.05 -11780.78 88888.00 2019-09-19 20:35:23.000 262 30879.17 169.02 -11780.87 88888.00 2019-09-19 20:35:24.000 262 30879.16 168.95 -11780.98 88888.00 2019-09-19 20:35:25.000 262 30879.30 168.96 -11780.77 33050.38 2019-09-19 20:35:26.000 262 30879.24 168.94 -11780.70 88888.00 2019-09-19 20:35:27.000 262 30879.22 169.11 -11780.64 88888.00 2019-09-19 20:35:28.000 262 30879.24 169.13 -11780.73 88888.00 2019-09-19 20:35:29.000 262 30879.17 169.02 -11780.79 88888.00 2019-09-19 20:35:30.000 262 30879.19 168.91 -11780.80 33050.49 2019-09-19 20:35:31.000 262 30879.11 168.81 -11780.95 88888.00 2019-09-19 20:35:32.000 262 30879.00 168.89 -11781.16 88888.00 2019-09-19 20:35:33.000 262 30879.05 169.07 -11780.91 88888.00 2019-09-19 20:35:34.000 262 30879.03 169.02 -11780.99 88888.00 2019-09-19 20:35:35.000 262 30879.06 168.88 -11781.02 33050.50 2019-09-19 20:35:36.000 262 30879.11 168.82 -11781.04 88888.00 2019-09-19 20:35:37.000 262 30879.10 169.06 -11780.88 88888.00 2019-09-19 20:35:38.000 262 30879.14 169.27 -11780.60 88888.00 2019-09-19 20:35:39.000 262 30879.14 169.23 -11780.67 88888.00 2019-09-19 20:35:40.000 262 30879.13 169.07 -11780.75 33050.36 2019-09-19 20:35:41.000 262 30879.19 169.06 -11780.77 88888.00 2019-09-19 20:35:42.000 262 30879.14 169.13 -11780.86 88888.00 2019-09-19 20:35:43.000 262 30878.96 169.08 -11781.02 88888.00 2019-09-19 20:35:44.000 262 30879.00 169.16 -11780.84 88888.00 2019-09-19 20:35:45.000 262 30879.04 169.04 -11780.80 33050.18 2019-09-19 20:35:46.000 262 30878.95 168.97 -11780.96 88888.00 2019-09-19 20:35:47.000 262 30878.94 169.14 -11780.90 88888.00 2019-09-19 20:35:48.000 262 30878.95 169.33 -11780.72 88888.00 2019-09-19 20:35:49.000 262 30878.84 169.06 -11781.12 88888.00 2019-09-19 20:35:50.000 262 30878.96 169.05 -11780.89 33050.46 2019-09-19 20:35:51.000 262 30879.01 169.06 -11780.96 88888.00 2019-09-19 20:35:52.000 262 30879.00 169.23 -11780.90 88888.00 2019-09-19 20:35:53.000 262 30878.86 169.14 -11781.07 88888.00 2019-09-19 20:35:54.000 262 30878.92 169.18 -11781.02 88888.00 2019-09-19 20:35:55.000 262 30878.96 169.01 -11781.04 33050.28 2019-09-19 20:35:56.000 262 30879.07 169.08 -11780.82 88888.00 2019-09-19 20:35:57.000 262 30879.06 169.26 -11780.75 88888.00 2019-09-19 20:35:58.000 262 30878.98 169.26 -11780.93 88888.00 2019-09-19 20:35:59.000 262 30878.93 169.12 -11781.10 88888.00 2019-09-19 20:36:00.000 262 30878.94 168.87 -11781.22 33050.29 2019-09-19 20:36:01.000 262 30878.96 168.96 -11781.11 88888.00 2019-09-19 20:36:02.000 262 30878.95 169.19 -11780.93 88888.00 2019-09-19 20:36:03.000 262 30878.84 169.08 -11781.09 88888.00 2019-09-19 20:36:04.000 262 30878.80 168.98 -11781.19 88888.00 2019-09-19 20:36:05.000 262 30878.94 168.98 -11780.94 33050.35 2019-09-19 20:36:06.000 262 30879.01 169.06 -11780.85 88888.00 2019-09-19 20:36:07.000 262 30879.00 169.22 -11780.86 88888.00 2019-09-19 20:36:08.000 262 30878.98 169.27 -11780.81 88888.00 2019-09-19 20:36:09.000 262 30878.95 169.17 -11780.85 88888.00 2019-09-19 20:36:10.000 262 30878.95 168.98 -11780.82 33050.39 2019-09-19 20:36:11.000 262 30879.03 169.05 -11780.66 88888.00 2019-09-19 20:36:12.000 262 30879.05 169.17 -11780.71 88888.00 2019-09-19 20:36:13.000 262 30878.98 169.14 -11780.80 88888.00 2019-09-19 20:36:14.000 262 30878.98 169.14 -11780.79 88888.00 2019-09-19 20:36:15.000 262 30879.03 169.01 -11780.76 33050.38 2019-09-19 20:36:16.000 262 30878.94 168.88 -11780.93 88888.00 2019-09-19 20:36:17.000 262 30878.85 168.93 -11781.07 88888.00 2019-09-19 20:36:18.000 262 30878.86 169.00 -11781.07 88888.00 2019-09-19 20:36:19.000 262 30878.99 169.15 -11780.84 88888.00 2019-09-19 20:36:20.000 262 30879.02 168.98 -11780.84 33050.32 2019-09-19 20:36:21.000 262 30879.04 168.92 -11780.78 88888.00 2019-09-19 20:36:22.000 262 30878.96 169.02 -11780.93 88888.00 2019-09-19 20:36:23.000 262 30878.92 169.01 -11781.18 88888.00 2019-09-19 20:36:24.000 262 30879.06 169.22 -11780.73 88888.00 2019-09-19 20:36:25.000 262 30879.05 169.11 -11780.77 33050.38 2019-09-19 20:36:26.000 262 30878.99 168.96 -11781.00 88888.00 2019-09-19 20:36:27.000 262 30878.84 168.95 -11781.23 88888.00 2019-09-19 20:36:28.000 262 30878.94 169.13 -11781.02 88888.00 2019-09-19 20:36:29.000 262 30879.05 169.17 -11780.95 88888.00 2019-09-19 20:36:30.000 262 30879.11 169.10 -11780.84 33050.32 2019-09-19 20:36:31.000 262 30879.08 169.09 -11780.82 88888.00 2019-09-19 20:36:32.000 262 30878.95 169.14 -11780.95 88888.00 2019-09-19 20:36:33.000 262 30878.88 169.14 -11780.98 88888.00 2019-09-19 20:36:34.000 262 30878.84 169.08 -11781.10 88888.00 2019-09-19 20:36:35.000 262 30878.83 168.97 -11781.06 33050.36 2019-09-19 20:36:36.000 262 30878.94 169.12 -11780.72 88888.00 2019-09-19 20:36:37.000 262 30878.88 169.07 -11781.02 88888.00 2019-09-19 20:36:38.000 262 30878.86 169.11 -11781.09 88888.00 2019-09-19 20:36:39.000 262 30878.89 169.17 -11780.91 88888.00 2019-09-19 20:36:40.000 262 30878.95 169.03 -11780.78 33050.33 2019-09-19 20:36:41.000 262 30878.99 169.07 -11780.78 88888.00 2019-09-19 20:36:42.000 262 30878.81 169.04 -11781.20 88888.00 2019-09-19 20:36:43.000 262 30878.87 169.06 -11781.15 88888.00 2019-09-19 20:36:44.000 262 30878.92 169.07 -11780.97 88888.00 2019-09-19 20:36:45.000 262 30878.96 169.01 -11780.73 33050.35 2019-09-19 20:36:46.000 262 30879.04 169.10 -11780.70 88888.00 2019-09-19 20:36:47.000 262 30879.01 169.21 -11780.80 88888.00 2019-09-19 20:36:48.000 262 30878.91 169.13 -11780.96 88888.00 2019-09-19 20:36:49.000 262 30878.85 169.07 -11781.19 88888.00 2019-09-19 20:36:50.000 262 30878.95 168.98 -11781.05 33050.33 2019-09-19 20:36:51.000 262 30878.92 169.03 -11780.88 88888.00 2019-09-19 20:36:52.000 262 30878.86 169.10 -11781.01 88888.00 2019-09-19 20:36:53.000 262 30878.95 169.24 -11780.86 88888.00 2019-09-19 20:36:54.000 262 30878.93 169.17 -11781.04 88888.00 2019-09-19 20:36:55.000 262 30879.00 169.06 -11780.96 33050.36 2019-09-19 20:36:56.000 262 30879.05 169.01 -11781.01 88888.00 2019-09-19 20:36:57.000 262 30878.95 169.08 -11781.15 88888.00 2019-09-19 20:36:58.000 262 30878.90 169.12 -11781.09 88888.00 2019-09-19 20:36:59.000 262 30878.92 169.13 -11780.88 88888.00 2019-09-19 20:37:00.000 262 30878.92 168.93 -11780.96 33050.33 2019-09-19 20:37:01.000 262 30879.00 169.04 -11780.91 88888.00 2019-09-19 20:37:02.000 262 30879.01 169.17 -11780.93 88888.00 2019-09-19 20:37:03.000 262 30879.03 169.23 -11780.74 88888.00 2019-09-19 20:37:04.000 262 30878.98 169.14 -11780.84 88888.00 2019-09-19 20:37:05.000 262 30878.96 168.93 -11780.91 33050.18 2019-09-19 20:37:06.000 262 30879.01 168.96 -11780.90 88888.00 2019-09-19 20:37:07.000 262 30878.85 168.91 -11781.35 88888.00 2019-09-19 20:37:08.000 262 30878.94 169.09 -11781.11 88888.00 2019-09-19 20:37:09.000 262 30878.90 168.97 -11781.11 88888.00 2019-09-19 20:37:10.000 262 30879.03 168.92 -11780.94 33050.28 2019-09-19 20:37:11.000 262 30879.13 168.98 -11780.90 88888.00 2019-09-19 20:37:12.000 262 30879.03 168.98 -11781.03 88888.00 2019-09-19 20:37:13.000 262 30879.01 168.96 -11781.09 88888.00 2019-09-19 20:37:14.000 262 30879.11 169.08 -11780.92 88888.00 2019-09-19 20:37:15.000 262 30879.07 168.85 -11781.05 33050.46 2019-09-19 20:37:16.000 262 30878.98 168.72 -11781.19 88888.00 2019-09-19 20:37:17.000 262 30878.99 168.93 -11781.06 88888.00 2019-09-19 20:37:18.000 262 30878.99 169.02 -11781.04 88888.00 2019-09-19 20:37:19.000 262 30879.06 169.13 -11780.85 88888.00 2019-09-19 20:37:20.000 262 30879.00 168.81 -11780.98 33050.38 2019-09-19 20:37:21.000 262 30879.06 168.82 -11780.92 88888.00 2019-09-19 20:37:22.000 262 30879.05 168.99 -11780.90 88888.00 2019-09-19 20:37:23.000 262 30878.94 168.93 -11781.13 88888.00 2019-09-19 20:37:24.000 262 30879.02 169.02 -11780.98 88888.00 2019-09-19 20:37:25.000 262 30879.14 168.98 -11780.72 33050.36 2019-09-19 20:37:26.000 262 30879.05 168.73 -11781.08 88888.00 2019-09-19 20:37:27.000 262 30879.01 168.88 -11781.05 88888.00 2019-09-19 20:37:28.000 262 30878.93 168.93 -11781.06 88888.00 2019-09-19 20:37:29.000 262 30879.03 169.06 -11780.92 88888.00 2019-09-19 20:37:30.000 262 30879.13 169.00 -11780.74 33050.42 2019-09-19 20:37:31.000 262 30879.03 168.79 -11781.06 88888.00 2019-09-19 20:37:32.000 262 30879.02 168.99 -11780.97 88888.00 2019-09-19 20:37:33.000 262 30879.05 169.08 -11780.85 88888.00 2019-09-19 20:37:34.000 262 30879.09 169.04 -11780.86 88888.00 2019-09-19 20:37:35.000 262 30879.10 168.93 -11780.88 33050.43 2019-09-19 20:37:36.000 262 30879.11 168.94 -11780.94 88888.00 2019-09-19 20:37:37.000 262 30879.06 169.05 -11780.93 88888.00 2019-09-19 20:37:38.000 262 30878.99 169.02 -11781.05 88888.00 2019-09-19 20:37:39.000 262 30879.05 169.06 -11780.87 88888.00 2019-09-19 20:37:40.000 262 30879.14 169.00 -11780.77 33050.29 2019-09-19 20:37:41.000 262 30879.07 168.93 -11780.86 88888.00 2019-09-19 20:37:42.000 262 30879.03 169.00 -11780.87 88888.00 2019-09-19 20:37:43.000 262 30878.95 168.97 -11780.95 88888.00 2019-09-19 20:37:44.000 262 30878.93 168.93 -11781.10 88888.00 2019-09-19 20:37:45.000 262 30879.01 168.89 -11780.94 33050.28 2019-09-19 20:37:46.000 262 30879.06 168.97 -11780.92 88888.00 2019-09-19 20:37:47.000 262 30878.98 169.06 -11781.09 88888.00 2019-09-19 20:37:48.000 262 30878.91 169.03 -11781.15 88888.00 2019-09-19 20:37:49.000 262 30879.00 169.13 -11780.94 88888.00 2019-09-19 20:37:50.000 262 30879.06 168.98 -11780.85 33050.28 2019-09-19 20:37:51.000 262 30879.01 168.89 -11780.91 88888.00 2019-09-19 20:37:52.000 262 30878.94 168.99 -11780.96 88888.00 2019-09-19 20:37:53.000 262 30878.97 169.07 -11780.82 88888.00 2019-09-19 20:37:54.000 262 30878.96 169.01 -11780.87 88888.00 2019-09-19 20:37:55.000 262 30879.00 168.87 -11780.94 33050.43 2019-09-19 20:37:56.000 262 30879.08 168.85 -11781.05 88888.00 2019-09-19 20:37:57.000 262 30879.00 168.98 -11781.06 88888.00 2019-09-19 20:37:58.000 262 30879.02 169.00 -11780.95 88888.00 2019-09-19 20:37:59.000 262 30879.04 169.01 -11780.95 88888.00 2019-09-19 20:38:00.000 262 30878.95 168.77 -11781.13 33050.29 2019-09-19 20:38:01.000 262 30878.90 168.72 -11781.10 88888.00 2019-09-19 20:38:02.000 262 30878.89 168.93 -11781.05 88888.00 2019-09-19 20:38:03.000 262 30878.94 169.02 -11780.96 88888.00 2019-09-19 20:38:04.000 262 30878.88 168.95 -11781.08 88888.00 2019-09-19 20:38:05.000 262 30878.98 168.76 -11781.11 33050.42 2019-09-19 20:38:06.000 262 30879.07 168.83 -11780.96 88888.00 2019-09-19 20:38:07.000 262 30878.96 168.99 -11780.95 88888.00 2019-09-19 20:38:08.000 262 30878.94 169.04 -11780.92 88888.00 2019-09-19 20:38:09.000 262 30879.04 169.04 -11780.92 88888.00 2019-09-19 20:38:10.000 262 30878.97 168.79 -11781.14 33050.36 2019-09-19 20:38:11.000 262 30878.94 168.85 -11780.86 88888.00 2019-09-19 20:38:12.000 262 30878.96 169.03 -11780.82 88888.00 2019-09-19 20:38:13.000 262 30879.00 169.06 -11780.87 88888.00 2019-09-19 20:38:14.000 262 30878.97 169.06 -11780.92 88888.00 2019-09-19 20:38:15.000 262 30879.00 168.90 -11780.99 33050.18 2019-09-19 20:38:16.000 262 30879.04 168.84 -11781.04 88888.00 2019-09-19 20:38:17.000 262 30878.91 168.97 -11781.04 88888.00 2019-09-19 20:38:18.000 262 30878.84 168.89 -11781.19 88888.00 2019-09-19 20:38:19.000 262 30878.87 168.88 -11781.15 88888.00 2019-09-19 20:38:20.000 262 30878.94 168.76 -11781.13 33050.29 2019-09-19 20:38:21.000 262 30878.94 168.73 -11781.11 88888.00 2019-09-19 20:38:22.000 262 30878.94 168.92 -11781.07 88888.00 2019-09-19 20:38:23.000 262 30878.92 168.99 -11781.02 88888.00 2019-09-19 20:38:24.000 262 30878.88 169.02 -11780.93 88888.00 2019-09-19 20:38:25.000 262 30878.96 168.94 -11780.85 33050.21 2019-09-19 20:38:26.000 262 30878.96 168.97 -11780.80 88888.00 2019-09-19 20:38:27.000 262 30878.79 168.90 -11781.15 88888.00 2019-09-19 20:38:28.000 262 30878.77 169.00 -11781.08 88888.00 2019-09-19 20:38:29.000 262 30878.80 169.04 -11781.02 88888.00 2019-09-19 20:38:30.000 262 30878.81 168.82 -11781.17 33050.18 2019-09-19 20:38:31.000 262 30878.79 168.78 -11781.17 88888.00 2019-09-19 20:38:32.000 262 30878.80 168.94 -11781.06 88888.00 2019-09-19 20:38:33.000 262 30878.71 168.87 -11781.18 88888.00 2019-09-19 20:38:34.000 262 30878.82 168.97 -11780.91 88888.00 2019-09-19 20:38:35.000 262 30878.87 168.85 -11780.86 33050.12 2019-09-19 20:38:36.000 262 30878.84 168.82 -11780.99 88888.00 2019-09-19 20:38:37.000 262 30878.84 169.01 -11781.01 88888.00 2019-09-19 20:38:38.000 262 30878.78 169.00 -11781.10 88888.00 2019-09-19 20:38:39.000 262 30878.84 168.98 -11781.02 88888.00 2019-09-19 20:38:40.000 262 30879.04 169.00 -11780.75 33050.14 2019-09-19 20:38:41.000 262 30878.95 168.83 -11780.99 88888.00 2019-09-19 20:38:42.000 262 30878.80 168.90 -11781.17 88888.00 2019-09-19 20:38:43.000 262 30878.89 169.10 -11780.91 88888.00 2019-09-19 20:38:44.000 262 30878.80 168.98 -11781.12 88888.00 2019-09-19 20:38:45.000 262 30878.79 168.87 -11781.01 33050.17 2019-09-19 20:38:46.000 262 30878.94 169.05 -11780.58 88888.00 2019-09-19 20:38:47.000 262 30878.83 169.07 -11780.82 88888.00 2019-09-19 20:38:48.000 262 30878.79 169.02 -11780.98 88888.00 2019-09-19 20:38:49.000 262 30878.83 169.00 -11780.91 88888.00 2019-09-19 20:38:50.000 262 30878.90 168.97 -11780.69 33050.03 2019-09-19 20:38:51.000 262 30878.92 168.86 -11780.87 88888.00 2019-09-19 20:38:52.000 262 30878.87 168.96 -11781.00 88888.00 2019-09-19 20:38:53.000 262 30878.86 168.95 -11781.09 88888.00 2019-09-19 20:38:54.000 262 30878.96 168.94 -11780.99 88888.00 2019-09-19 20:38:55.000 262 30879.00 168.87 -11780.82 33050.14 2019-09-19 20:38:56.000 262 30878.98 168.88 -11780.80 88888.00 2019-09-19 20:38:57.000 262 30878.88 168.93 -11781.02 88888.00 2019-09-19 20:38:58.000 262 30878.89 169.03 -11781.03 88888.00 2019-09-19 20:38:59.000 262 30878.84 168.89 -11781.26 88888.00 2019-09-19 20:39:00.000 262 30878.88 168.78 -11781.18 33050.28 2019-09-19 20:39:01.000 262 30878.89 168.81 -11781.04 88888.00 2019-09-19 20:39:02.000 262 30878.89 168.93 -11781.04 88888.00 2019-09-19 20:39:03.000 262 30878.82 168.90 -11781.20 88888.00 2019-09-19 20:39:04.000 262 30878.83 168.97 -11781.01 88888.00 2019-09-19 20:39:05.000 262 30879.00 168.95 -11780.71 33050.18 2019-09-19 20:39:06.000 262 30878.97 168.90 -11780.75 88888.00 2019-09-19 20:39:07.000 262 30878.87 168.95 -11780.95 88888.00 2019-09-19 20:39:08.000 262 30878.90 169.07 -11780.87 88888.00 2019-09-19 20:39:09.000 262 30878.89 169.03 -11780.88 88888.00 2019-09-19 20:39:10.000 262 30878.99 168.92 -11780.78 33050.21 2019-09-19 20:39:11.000 262 30878.99 168.92 -11780.70 88888.00 2019-09-19 20:39:12.000 262 30878.81 169.00 -11780.77 88888.00 2019-09-19 20:39:13.000 262 30878.72 168.96 -11780.95 88888.00 2019-09-19 20:39:14.000 262 30878.81 168.94 -11780.91 88888.00 2019-09-19 20:39:15.000 262 30878.89 168.88 -11780.78 33050.12 2019-09-19 20:39:16.000 262 30878.93 168.90 -11780.70 88888.00 2019-09-19 20:39:17.000 262 30878.74 168.89 -11780.98 88888.00 2019-09-19 20:39:18.000 262 30878.61 168.96 -11780.94 88888.00 2019-09-19 20:39:19.000 262 30878.69 169.00 -11780.83 88888.00 2019-09-19 20:39:20.000 262 30878.76 168.83 -11780.79 33050.18 2019-09-19 20:39:21.000 262 30878.76 168.79 -11780.71 88888.00 2019-09-19 20:39:22.000 262 30878.75 168.92 -11780.75 88888.00 2019-09-19 20:39:23.000 262 30878.75 168.95 -11780.92 88888.00 2019-09-19 20:39:24.000 262 30878.83 169.03 -11780.83 88888.00 2019-09-19 20:39:25.000 262 30878.88 168.92 -11780.76 33050.07 2019-09-19 20:39:26.000 262 30878.89 168.92 -11780.77 88888.00 2019-09-19 20:39:27.000 262 30878.86 169.01 -11780.73 88888.00 2019-09-19 20:39:28.000 262 30878.80 168.93 -11780.81 88888.00 2019-09-19 20:39:29.000 262 30878.76 168.80 -11781.11 88888.00 2019-09-19 20:39:30.000 262 30878.77 168.67 -11781.12 33050.14 2019-09-19 20:39:31.000 262 30878.82 168.70 -11780.84 88888.00 2019-09-19 20:39:32.000 262 30878.79 168.78 -11780.85 88888.00 2019-09-19 20:39:33.000 262 30878.82 168.81 -11780.87 88888.00 2019-09-19 20:39:34.000 262 30878.85 168.79 -11780.88 88888.00 2019-09-19 20:39:35.000 262 30878.86 168.65 -11780.89 33050.12 2019-09-19 20:39:36.000 262 30878.89 168.71 -11780.82 88888.00 2019-09-19 20:39:37.000 262 30878.77 168.84 -11780.93 88888.00 2019-09-19 20:39:38.000 262 30878.69 168.77 -11781.07 88888.00 2019-09-19 20:39:39.000 262 30878.83 168.88 -11780.79 88888.00 2019-09-19 20:39:40.000 262 30878.86 168.81 -11780.78 33050.14 2019-09-19 20:39:41.000 262 30878.79 168.74 -11780.99 88888.00 2019-09-19 20:39:42.000 262 30878.70 168.85 -11781.09 88888.00 2019-09-19 20:39:43.000 262 30878.76 169.06 -11780.89 88888.00 2019-09-19 20:39:44.000 262 30878.71 168.98 -11781.01 88888.00 2019-09-19 20:39:45.000 262 30878.69 168.81 -11781.02 33050.17 2019-09-19 20:39:46.000 262 30878.79 168.91 -11780.80 88888.00 2019-09-19 20:39:47.000 262 30878.70 168.95 -11780.94 88888.00 2019-09-19 20:39:48.000 262 30878.67 169.05 -11780.89 88888.00 2019-09-19 20:39:49.000 262 30878.73 169.07 -11780.77 88888.00 2019-09-19 20:39:50.000 262 30878.79 168.91 -11780.64 33050.04 2019-09-19 20:39:51.000 262 30878.82 169.02 -11780.50 88888.00 2019-09-19 20:39:52.000 262 30878.74 169.13 -11780.69 88888.00 2019-09-19 20:39:53.000 262 30878.62 168.99 -11781.03 88888.00 2019-09-19 20:39:54.000 262 30878.75 169.06 -11780.75 88888.00 2019-09-19 20:39:55.000 262 30878.83 168.96 -11780.65 33050.00 2019-09-19 20:39:56.000 262 30878.73 168.91 -11780.78 88888.00 2019-09-19 20:39:57.000 262 30878.64 168.99 -11780.95 88888.00 2019-09-19 20:39:58.000 262 30878.57 168.95 -11781.04 88888.00 2019-09-19 20:39:59.000 262 30878.57 168.86 -11781.08 88888.00 2019-09-19 20:40:00.000 262 30878.68 168.84 -11780.83 33050.07 2019-09-19 20:40:01.000 262 30878.63 168.83 -11780.91 88888.00 2019-09-19 20:40:02.000 262 30878.64 168.95 -11781.01 88888.00 2019-09-19 20:40:03.000 262 30878.62 168.97 -11781.03 88888.00 2019-09-19 20:40:04.000 262 30878.57 168.92 -11781.03 88888.00 2019-09-19 20:40:05.000 262 30878.57 168.77 -11781.00 33050.01 2019-09-19 20:40:06.000 262 30878.59 168.74 -11781.06 88888.00 2019-09-19 20:40:07.000 262 30878.56 168.87 -11781.09 88888.00 2019-09-19 20:40:08.000 262 30878.53 168.84 -11781.15 88888.00 2019-09-19 20:40:09.000 262 30878.62 168.88 -11781.00 88888.00 2019-09-19 20:40:10.000 262 30878.70 168.74 -11780.91 33050.08 2019-09-19 20:40:11.000 262 30878.71 168.72 -11780.85 88888.00 2019-09-19 20:40:12.000 262 30878.64 168.84 -11780.96 88888.00 2019-09-19 20:40:13.000 262 30878.74 169.00 -11780.82 88888.00 2019-09-19 20:40:14.000 262 30878.74 168.90 -11780.99 88888.00 2019-09-19 20:40:15.000 262 30878.78 168.86 -11780.81 33050.03 2019-09-19 20:40:16.000 262 30878.78 168.79 -11780.94 88888.00 2019-09-19 20:40:17.000 262 30878.70 168.82 -11780.98 88888.00 2019-09-19 20:40:18.000 262 30878.61 168.70 -11781.17 88888.00 2019-09-19 20:40:19.000 262 30878.69 168.80 -11780.92 88888.00 2019-09-19 20:40:20.000 262 30878.78 168.84 -11780.73 33049.96 2019-09-19 20:40:21.000 262 30878.81 168.84 -11780.76 88888.00 2019-09-19 20:40:22.000 262 30878.75 168.90 -11780.83 88888.00 2019-09-19 20:40:23.000 262 30878.72 168.95 -11780.75 88888.00 2019-09-19 20:40:24.000 262 30878.62 168.88 -11780.96 88888.00 2019-09-19 20:40:25.000 262 30878.69 168.86 -11780.85 33050.03 2019-09-19 20:40:26.000 262 30878.63 168.76 -11781.01 88888.00 2019-09-19 20:40:27.000 262 30878.61 168.79 -11781.07 88888.00 2019-09-19 20:40:28.000 262 30878.71 168.91 -11780.88 88888.00 2019-09-19 20:40:29.000 262 30878.70 168.94 -11780.78 88888.00 2019-09-19 20:40:30.000 262 30878.71 168.71 -11780.87 33050.06 2019-09-19 20:40:31.000 262 30878.73 168.69 -11780.88 88888.00 2019-09-19 20:40:32.000 262 30878.64 168.94 -11780.71 88888.00 2019-09-19 20:40:33.000 262 30878.60 168.93 -11780.76 88888.00 2019-09-19 20:40:34.000 262 30878.62 168.94 -11780.79 88888.00 2019-09-19 20:40:35.000 262 30878.67 168.86 -11780.80 33050.00 2019-09-19 20:40:36.000 262 30878.69 168.75 -11780.84 88888.00 2019-09-19 20:40:37.000 262 30878.62 168.85 -11780.88 88888.00 2019-09-19 20:40:38.000 262 30878.66 169.00 -11780.71 88888.00 2019-09-19 20:40:39.000 262 30878.63 168.78 -11780.98 88888.00 2019-09-19 20:40:40.000 262 30878.74 168.73 -11780.72 33049.89 2019-09-19 20:40:41.000 262 30878.77 168.81 -11780.67 88888.00 2019-09-19 20:40:42.000 262 30878.63 168.89 -11780.85 88888.00 2019-09-19 20:40:43.000 262 30878.55 168.90 -11780.90 88888.00 2019-09-19 20:40:44.000 262 30878.61 168.98 -11780.82 88888.00 2019-09-19 20:40:45.000 262 30878.62 168.80 -11780.91 33050.03 2019-09-19 20:40:46.000 262 30878.57 168.81 -11780.88 88888.00 2019-09-19 20:40:47.000 262 30878.53 168.89 -11780.99 88888.00 2019-09-19 20:40:48.000 262 30878.59 168.86 -11781.03 88888.00 2019-09-19 20:40:49.000 262 30878.73 168.97 -11780.73 88888.00 2019-09-19 20:40:50.000 262 30878.73 168.81 -11780.76 33050.00 2019-09-19 20:40:51.000 262 30878.63 168.71 -11780.84 88888.00 2019-09-19 20:40:52.000 262 30878.54 168.85 -11780.91 88888.00 2019-09-19 20:40:53.000 262 30878.58 168.94 -11780.83 88888.00 2019-09-19 20:40:54.000 262 30878.61 168.90 -11780.74 88888.00 2019-09-19 20:40:55.000 262 30878.66 168.76 -11780.74 33049.94 2019-09-19 20:40:56.000 262 30878.61 168.62 -11781.07 88888.00 2019-09-19 20:40:57.000 262 30878.50 168.78 -11781.12 88888.00 2019-09-19 20:40:58.000 262 30878.53 168.85 -11781.11 88888.00 2019-09-19 20:40:59.000 262 30878.58 168.91 -11780.88 88888.00 2019-09-19 20:41:00.000 262 30878.58 168.72 -11780.88 33049.89 2019-09-19 20:41:01.000 262 30878.67 168.76 -11780.77 88888.00 2019-09-19 20:41:02.000 262 30878.58 168.82 -11781.08 88888.00 2019-09-19 20:41:03.000 262 30878.59 168.89 -11781.06 88888.00 2019-09-19 20:41:04.000 262 30878.64 168.93 -11780.96 88888.00 2019-09-19 20:41:05.000 262 30878.63 168.76 -11781.01 33049.89 2019-09-19 20:41:06.000 262 30878.66 168.79 -11780.95 88888.00 2019-09-19 20:41:07.000 262 30878.60 168.91 -11781.01 88888.00 2019-09-19 20:41:08.000 262 30878.64 168.95 -11780.96 88888.00 2019-09-19 20:41:09.000 262 30878.67 168.97 -11780.95 88888.00 2019-09-19 20:41:10.000 262 30878.76 168.86 -11780.87 33050.00 2019-09-19 20:41:11.000 262 30878.76 168.79 -11780.92 88888.00 2019-09-19 20:41:12.000 262 30878.65 168.88 -11781.03 88888.00 2019-09-19 20:41:13.000 262 30878.57 168.94 -11781.02 88888.00 2019-09-19 20:41:14.000 262 30878.62 168.94 -11780.98 88888.00 2019-09-19 20:41:15.000 262 30878.66 168.91 -11780.78 33049.94 2019-09-19 20:41:16.000 262 30878.77 168.95 -11780.65 88888.00 2019-09-19 20:41:17.000 262 30878.73 169.00 -11780.81 88888.00 2019-09-19 20:41:18.000 262 30878.58 168.90 -11781.11 88888.00 2019-09-19 20:41:19.000 262 30878.55 168.86 -11781.08 88888.00 2019-09-19 20:41:20.000 262 30878.69 168.82 -11780.91 33049.96 2019-09-19 20:41:21.000 262 30878.71 168.88 -11780.77 88888.00 2019-09-19 20:41:22.000 262 30878.69 169.02 -11780.77 88888.00 2019-09-19 20:41:23.000 262 30878.57 168.94 -11781.03 88888.00 2019-09-19 20:41:24.000 262 30878.58 168.93 -11780.90 88888.00 2019-09-19 20:41:25.000 262 30878.59 168.85 -11780.80 33049.99 2019-09-19 20:41:26.000 262 30878.61 168.85 -11780.89 88888.00 2019-09-19 20:41:27.000 262 30878.54 168.96 -11780.98 88888.00 2019-09-19 20:41:28.000 262 30878.45 168.96 -11781.06 88888.00 2019-09-19 20:41:29.000 262 30878.50 169.02 -11780.92 88888.00 2019-09-19 20:41:30.000 262 30878.56 168.92 -11780.90 33049.89 2019-09-19 20:41:31.000 262 30878.66 169.01 -11780.65 88888.00 2019-09-19 20:41:32.000 262 30878.59 169.11 -11780.69 88888.00 2019-09-19 20:41:33.000 262 30878.45 168.93 -11780.99 88888.00 2019-09-19 20:41:34.000 262 30878.51 169.04 -11780.89 88888.00 2019-09-19 20:41:35.000 262 30878.64 169.03 -11780.55 33049.89 2019-09-19 20:41:36.000 262 30878.62 169.00 -11780.61 88888.00 2019-09-19 20:41:37.000 262 30878.50 169.01 -11780.88 88888.00 2019-09-19 20:41:38.000 262 30878.41 168.92 -11781.12 88888.00 2019-09-19 20:41:39.000 262 30878.53 169.00 -11780.90 88888.00 2019-09-19 20:41:40.000 262 30878.53 168.82 -11780.91 33049.99 2019-09-19 20:41:41.000 262 30878.51 168.70 -11781.12 88888.00 2019-09-19 20:41:42.000 262 30878.60 168.90 -11781.05 88888.00 2019-09-19 20:41:43.000 262 30878.66 168.99 -11780.91 88888.00 2019-09-19 20:41:44.000 262 30878.63 168.98 -11780.88 88888.00 2019-09-19 20:41:45.000 262 30878.65 168.87 -11780.79 33049.92 2019-09-19 20:41:46.000 262 30878.72 168.92 -11780.72 88888.00 2019-09-19 20:41:47.000 262 30878.60 168.94 -11780.93 88888.00 2019-09-19 20:41:48.000 262 30878.66 169.02 -11780.81 88888.00 2019-09-19 20:41:49.000 262 30878.65 168.99 -11780.75 88888.00 2019-09-19 20:41:50.000 262 30878.78 168.92 -11780.67 33049.85 2019-09-19 20:41:51.000 262 30878.68 168.89 -11780.73 88888.00 2019-09-19 20:41:52.000 262 30878.52 169.00 -11780.86 88888.00 2019-09-19 20:41:53.000 262 30878.49 168.99 -11780.98 88888.00 2019-09-19 20:41:54.000 262 30878.55 169.00 -11780.83 88888.00 2019-09-19 20:41:55.000 262 30878.70 168.97 -11780.62 33049.89 2019-09-19 20:41:56.000 262 30878.75 168.94 -11780.71 88888.00 2019-09-19 20:41:57.000 262 30878.75 169.14 -11780.61 88888.00 2019-09-19 20:41:58.000 262 30878.63 169.07 -11780.75 88888.00 2019-09-19 20:41:59.000 262 30878.57 168.97 -11780.93 88888.00 2019-09-19 20:42:00.000 262 30878.69 168.97 -11780.77 33049.86 2019-09-19 20:42:01.000 262 30878.65 168.99 -11780.74 88888.00 2019-09-19 20:42:02.000 262 30878.45 168.96 -11781.07 88888.00 2019-09-19 20:42:03.000 262 30878.45 168.99 -11781.11 88888.00 2019-09-19 20:42:04.000 262 30878.51 169.04 -11780.92 88888.00 2019-09-19 20:42:05.000 262 30878.52 168.90 -11780.96 33049.68 2019-09-19 20:42:06.000 262 30878.51 168.94 -11780.81 88888.00 2019-09-19 20:42:07.000 262 30878.50 169.01 -11780.90 88888.00 2019-09-19 20:42:08.000 262 30878.56 169.13 -11780.80 88888.00 2019-09-19 20:42:09.000 262 30878.53 169.12 -11780.77 88888.00 2019-09-19 20:42:10.000 262 30878.42 168.80 -11781.10 33049.69 2019-09-19 20:42:11.000 262 30878.50 168.76 -11781.15 88888.00 2019-09-19 20:42:12.000 262 30878.50 168.99 -11780.97 88888.00 2019-09-19 20:42:13.000 262 30878.41 168.96 -11780.93 88888.00 2019-09-19 20:42:14.000 262 30878.51 168.97 -11780.81 88888.00 2019-09-19 20:42:15.000 262 30878.63 168.85 -11780.73 33049.82 2019-09-19 20:42:16.000 262 30878.62 168.82 -11780.72 88888.00 2019-09-19 20:42:17.000 262 30878.47 168.89 -11780.91 88888.00 2019-09-19 20:42:18.000 262 30878.43 168.86 -11781.00 88888.00 2019-09-19 20:42:19.000 262 30878.53 168.94 -11780.74 88888.00 2019-09-19 20:42:20.000 262 30878.50 168.76 -11780.78 33049.81 2019-09-19 20:42:21.000 262 30878.50 168.72 -11780.85 88888.00 2019-09-19 20:42:22.000 262 30878.48 168.82 -11781.03 88888.00 2019-09-19 20:42:23.000 262 30878.61 169.03 -11780.70 88888.00 2019-09-19 20:42:24.000 262 30878.57 168.96 -11780.72 88888.00 2019-09-19 20:42:25.000 262 30878.55 168.75 -11780.89 33049.88 2019-09-19 20:42:26.000 262 30878.58 168.78 -11780.82 88888.00 2019-09-19 20:42:27.000 262 30878.49 168.77 -11781.23 88888.00 2019-09-19 20:42:28.000 262 30878.55 168.98 -11780.97 88888.00 2019-09-19 20:42:29.000 262 30878.68 169.02 -11780.73 88888.00 2019-09-19 20:42:30.000 262 30878.69 168.81 -11780.76 33049.85 2019-09-19 20:42:31.000 262 30878.58 168.75 -11780.85 88888.00 2019-09-19 20:42:32.000 262 30878.59 168.94 -11780.88 88888.00 2019-09-19 20:42:33.000 262 30878.54 168.95 -11780.91 88888.00 2019-09-19 20:42:34.000 262 30878.53 168.98 -11780.84 88888.00 2019-09-19 20:42:35.000 262 30878.59 168.87 -11780.78 33049.89 2019-09-19 20:42:36.000 262 30878.56 168.78 -11780.78 88888.00 2019-09-19 20:42:37.000 262 30878.50 168.86 -11780.80 88888.00 2019-09-19 20:42:38.000 262 30878.53 168.94 -11780.82 88888.00 2019-09-19 20:42:39.000 262 30878.57 169.01 -11780.72 88888.00 2019-09-19 20:42:40.000 262 30878.57 168.74 -11780.87 33049.79 2019-09-19 20:42:41.000 262 30878.53 168.70 -11781.03 88888.00 2019-09-19 20:42:42.000 262 30878.59 168.87 -11780.84 88888.00 2019-09-19 20:42:43.000 262 30878.58 168.96 -11780.79 88888.00 2019-09-19 20:42:44.000 262 30878.59 168.98 -11780.78 88888.00 2019-09-19 20:42:45.000 262 30878.66 168.88 -11780.63 33049.69 2019-09-19 20:42:46.000 262 30878.61 168.83 -11780.76 88888.00 2019-09-19 20:42:47.000 262 30878.54 168.91 -11780.88 88888.00 2019-09-19 20:42:48.000 262 30878.49 168.89 -11780.98 88888.00 2019-09-19 20:42:49.000 262 30878.56 168.92 -11780.88 88888.00 2019-09-19 20:42:50.000 262 30878.52 168.77 -11780.85 33049.83 2019-09-19 20:42:51.000 262 30878.57 168.83 -11780.73 88888.00 2019-09-19 20:42:52.000 262 30878.65 168.99 -11780.64 88888.00 2019-09-19 20:42:53.000 262 30878.49 168.91 -11780.89 88888.00 2019-09-19 20:42:54.000 262 30878.45 168.86 -11780.89 88888.00 2019-09-19 20:42:55.000 262 30878.58 168.78 -11780.71 33049.75 2019-09-19 20:42:56.000 262 30878.65 168.81 -11780.62 88888.00 2019-09-19 20:42:57.000 262 30878.45 168.79 -11780.89 88888.00 2019-09-19 20:42:58.000 262 30878.44 168.82 -11780.84 88888.00 2019-09-19 20:42:59.000 262 30878.49 168.85 -11780.73 88888.00 2019-09-19 20:43:00.000 262 30878.51 168.61 -11780.88 33049.75 2019-09-19 20:43:01.000 262 30878.53 168.63 -11780.82 88888.00 2019-09-19 20:43:02.000 262 30878.34 168.65 -11781.06 88888.00 2019-09-19 20:43:03.000 262 30878.33 168.74 -11780.99 88888.00 2019-09-19 20:43:04.000 262 30878.46 168.90 -11780.80 88888.00 2019-09-19 20:43:05.000 262 30878.39 168.66 -11781.03 33049.75 2019-09-19 20:43:06.000 262 30878.57 168.78 -11780.73 88888.00 2019-09-19 20:43:07.000 262 30878.47 168.84 -11780.86 88888.00 2019-09-19 20:43:08.000 262 30878.49 168.93 -11780.81 88888.00 2019-09-19 20:43:09.000 262 30878.41 168.76 -11781.13 88888.00 2019-09-19 20:43:10.000 262 30878.53 168.67 -11780.99 33049.79 2019-09-19 20:43:11.000 262 30878.50 168.67 -11780.89 88888.00 2019-09-19 20:43:12.000 262 30878.46 168.83 -11780.88 88888.00 2019-09-19 20:43:13.000 262 30878.42 168.84 -11780.95 88888.00 2019-09-19 20:43:14.000 262 30878.47 168.85 -11780.87 88888.00 2019-09-19 20:43:15.000 262 30878.57 168.77 -11780.78 33049.76 2019-09-19 20:43:16.000 262 30878.62 168.83 -11780.70 88888.00 2019-09-19 20:43:17.000 262 30878.56 168.94 -11780.80 88888.00 2019-09-19 20:43:18.000 262 30878.49 168.83 -11780.97 88888.00 2019-09-19 20:43:19.000 262 30878.46 168.76 -11781.06 88888.00 2019-09-19 20:43:20.000 262 30878.68 168.86 -11780.74 33049.79 2019-09-19 20:43:21.000 262 30878.65 168.82 -11780.80 88888.00 2019-09-19 20:43:22.000 262 30878.50 168.82 -11780.99 88888.00 2019-09-19 20:43:23.000 262 30878.49 168.80 -11781.04 88888.00 2019-09-19 20:43:24.000 262 30878.42 168.63 -11781.33 88888.00 2019-09-19 20:43:25.000 262 30878.66 168.69 -11780.92 33049.85 2019-09-19 20:43:26.000 262 30878.69 168.71 -11780.90 88888.00 2019-09-19 20:43:27.000 262 30878.58 168.82 -11781.05 88888.00 2019-09-19 20:43:28.000 262 30878.49 168.78 -11781.15 88888.00 2019-09-19 20:43:29.000 262 30878.47 168.73 -11781.18 88888.00 2019-09-19 20:43:30.000 262 30878.62 168.70 -11780.98 33049.75 2019-09-19 20:43:31.000 262 30878.60 168.66 -11780.94 88888.00 2019-09-19 20:43:32.000 262 30878.53 168.78 -11781.05 88888.00 2019-09-19 20:43:33.000 262 30878.55 168.84 -11781.02 88888.00 2019-09-19 20:43:34.000 262 30878.46 168.79 -11780.97 88888.00 2019-09-19 20:43:35.000 262 30878.47 168.68 -11780.85 33049.86 2019-09-19 20:43:36.000 262 30878.55 168.72 -11780.88 88888.00 2019-09-19 20:43:37.000 262 30878.53 168.85 -11780.85 88888.00 2019-09-19 20:43:38.000 262 30878.55 168.93 -11780.78 88888.00 2019-09-19 20:43:39.000 262 30878.49 168.90 -11780.88 88888.00 2019-09-19 20:43:40.000 262 30878.54 168.71 -11780.98 33049.88 2019-09-19 20:43:41.000 262 30878.56 168.80 -11780.78 88888.00 2019-09-19 20:43:42.000 262 30878.49 168.85 -11780.88 88888.00 2019-09-19 20:43:43.000 262 30878.60 168.85 -11780.87 88888.00 2019-09-19 20:43:44.000 262 30878.57 168.82 -11780.91 88888.00 2019-09-19 20:43:45.000 262 30878.66 168.82 -11780.66 33049.83 2019-09-19 20:43:46.000 262 30878.60 168.74 -11780.75 88888.00 2019-09-19 20:43:47.000 262 30878.58 168.94 -11780.73 88888.00 2019-09-19 20:43:48.000 262 30878.54 168.90 -11780.87 88888.00 2019-09-19 20:43:49.000 262 30878.59 168.94 -11780.78 88888.00 2019-09-19 20:43:50.000 262 30878.71 168.86 -11780.58 33049.72 2019-09-19 20:43:51.000 262 30878.65 168.83 -11780.67 88888.00 2019-09-19 20:43:52.000 262 30878.56 168.89 -11780.84 88888.00 2019-09-19 20:43:53.000 262 30878.49 168.95 -11780.84 88888.00 2019-09-19 20:43:54.000 262 30878.41 168.80 -11781.08 88888.00 2019-09-19 20:43:55.000 262 30878.49 168.78 -11780.88 33049.74 2019-09-19 20:43:56.000 262 30878.50 168.74 -11780.82 88888.00 2019-09-19 20:43:57.000 262 30878.43 168.86 -11780.84 88888.00 2019-09-19 20:43:58.000 262 30878.39 168.80 -11781.11 88888.00 2019-09-19 20:43:59.000 262 30878.47 168.82 -11780.98 88888.00 2019-09-19 20:44:00.000 262 30878.50 168.65 -11780.98 33049.78 2019-09-19 20:44:01.000 262 30878.49 168.71 -11780.91 88888.00 2019-09-19 20:44:02.000 262 30878.51 168.89 -11780.80 88888.00 2019-09-19 20:44:03.000 262 30878.41 168.84 -11781.11 88888.00 2019-09-19 20:44:04.000 262 30878.49 168.94 -11780.88 88888.00 2019-09-19 20:44:05.000 262 30878.62 168.86 -11780.69 33049.89 2019-09-19 20:44:06.000 262 30878.66 168.89 -11780.62 88888.00 2019-09-19 20:44:07.000 262 30878.46 168.86 -11780.87 88888.00 2019-09-19 20:44:08.000 262 30878.56 169.09 -11780.53 88888.00 2019-09-19 20:44:09.000 262 30878.50 168.98 -11780.61 88888.00 2019-09-19 20:44:10.000 262 30878.48 168.79 -11780.64 33049.71 2019-09-19 20:44:11.000 262 30878.55 168.77 -11780.67 88888.00 2019-09-19 20:44:12.000 262 30878.57 168.97 -11780.67 88888.00 2019-09-19 20:44:13.000 262 30878.41 168.82 -11781.00 88888.00 2019-09-19 20:44:14.000 262 30878.49 168.89 -11780.77 88888.00 2019-09-19 20:44:15.000 262 30878.60 168.81 -11780.68 33049.74 2019-09-19 20:44:16.000 262 30878.56 168.80 -11780.70 88888.00 2019-09-19 20:44:17.000 262 30878.43 168.83 -11780.90 88888.00 2019-09-19 20:44:18.000 262 30878.43 168.85 -11780.91 88888.00 2019-09-19 20:44:19.000 262 30878.48 168.85 -11780.74 88888.00 2019-09-19 20:44:20.000 262 30878.56 168.78 -11780.61 33049.64 2019-09-19 20:44:21.000 262 30878.57 168.79 -11780.64 88888.00 2019-09-19 20:44:22.000 262 30878.51 168.86 -11780.87 88888.00 2019-09-19 20:44:23.000 262 30878.53 168.94 -11780.83 88888.00 2019-09-19 20:44:24.000 262 30878.50 168.86 -11780.84 88888.00 2019-09-19 20:44:25.000 262 30878.52 168.70 -11780.77 33049.76 2019-09-19 20:44:26.000 262 30878.54 168.63 -11780.85 88888.00 2019-09-19 20:44:27.000 262 30878.62 168.83 -11780.64 88888.00 2019-09-19 20:44:28.000 262 30878.67 168.93 -11780.53 88888.00 2019-09-19 20:44:29.000 262 30878.68 168.92 -11780.53 88888.00 2019-09-19 20:44:30.000 262 30878.61 168.72 -11780.66 33049.68 2019-09-19 20:44:31.000 262 30878.61 168.67 -11780.68 88888.00 2019-09-19 20:44:32.000 262 30878.60 168.85 -11780.64 88888.00 2019-09-19 20:44:33.000 262 30878.63 168.96 -11780.52 88888.00 2019-09-19 20:44:34.000 262 30878.52 168.76 -11780.66 88888.00 2019-09-19 20:44:35.000 262 30878.54 168.63 -11780.62 33049.82 2019-09-19 20:44:36.000 262 30878.61 168.63 -11780.61 88888.00 2019-09-19 20:44:37.000 262 30878.61 168.81 -11780.63 88888.00 2019-09-19 20:44:38.000 262 30878.58 168.80 -11780.86 88888.00 2019-09-19 20:44:39.000 262 30878.54 168.78 -11780.86 88888.00 2019-09-19 20:44:40.000 262 30878.62 168.76 -11780.67 33049.75 2019-09-19 20:44:41.000 262 30878.53 168.69 -11780.87 88888.00 2019-09-19 20:44:42.000 262 30878.50 168.77 -11780.92 88888.00 2019-09-19 20:44:43.000 262 30878.60 168.88 -11780.71 88888.00 2019-09-19 20:44:44.000 262 30878.60 168.91 -11780.64 88888.00 2019-09-19 20:44:45.000 262 30878.53 168.61 -11780.78 33049.75 2019-09-19 20:44:46.000 262 30878.48 168.55 -11780.91 88888.00 2019-09-19 20:44:47.000 262 30878.52 168.67 -11780.91 88888.00 2019-09-19 20:44:48.000 262 30878.56 168.81 -11780.73 88888.00 2019-09-19 20:44:49.000 262 30878.57 168.85 -11780.69 88888.00 2019-09-19 20:44:50.000 262 30878.69 168.76 -11780.57 33049.71 2019-09-19 20:44:51.000 262 30878.62 168.69 -11780.68 88888.00 2019-09-19 20:44:52.000 262 30878.60 168.83 -11780.69 88888.00 2019-09-19 20:44:53.000 262 30878.59 168.91 -11780.68 88888.00 2019-09-19 20:44:54.000 262 30878.52 168.82 -11780.76 88888.00 2019-09-19 20:44:55.000 262 30878.52 168.58 -11780.83 33049.74 2019-09-19 20:44:56.000 262 30878.58 168.63 -11780.73 88888.00 2019-09-19 20:44:57.000 262 30878.65 168.84 -11780.63 88888.00 2019-09-19 20:44:58.000 262 30878.54 168.79 -11780.84 88888.00 2019-09-19 20:44:59.000 262 30878.56 168.84 -11780.66 88888.00 2019-09-19 20:45:00.000 262 30878.55 168.54 -11780.82 33049.82 2019-09-19 20:45:01.000 262 30878.61 168.65 -11780.54 88888.00 2019-09-19 20:45:02.000 262 30878.52 168.76 -11780.54 88888.00 2019-09-19 20:45:03.000 262 30878.55 168.81 -11780.59 88888.00 2019-09-19 20:45:04.000 262 30878.45 168.68 -11780.79 88888.00 2019-09-19 20:45:05.000 262 30878.46 168.60 -11780.69 33049.75 2019-09-19 20:45:06.000 262 30878.44 168.51 -11780.86 88888.00 2019-09-19 20:45:07.000 262 30878.36 168.62 -11780.97 88888.00 2019-09-19 20:45:08.000 262 30878.50 168.79 -11780.60 88888.00 2019-09-19 20:45:09.000 262 30878.60 168.87 -11780.49 88888.00 2019-09-19 20:45:10.000 262 30878.57 168.69 -11780.57 33049.78 2019-09-19 20:45:11.000 262 30878.52 168.60 -11780.64 88888.00 2019-09-19 20:45:12.000 262 30878.45 168.65 -11780.83 88888.00 2019-09-19 20:45:13.000 262 30878.33 168.63 -11781.05 88888.00 2019-09-19 20:45:14.000 262 30878.41 168.73 -11780.95 88888.00 2019-09-19 20:45:15.000 262 30878.51 168.73 -11780.62 33049.71 2019-09-19 20:45:16.000 262 30878.49 168.60 -11780.67 88888.00 2019-09-19 20:45:17.000 262 30878.37 168.63 -11780.88 88888.00 2019-09-19 20:45:18.000 262 30878.37 168.66 -11780.95 88888.00 2019-09-19 20:45:19.000 262 30878.46 168.72 -11780.92 88888.00 2019-09-19 20:45:20.000 262 30878.51 168.54 -11780.92 33049.71 2019-09-19 20:45:21.000 262 30878.62 168.61 -11780.83 88888.00 2019-09-19 20:45:22.000 262 30878.58 168.79 -11780.71 88888.00 2019-09-19 20:45:23.000 262 30878.51 168.76 -11780.87 88888.00 2019-09-19 20:45:24.000 262 30878.53 168.76 -11780.86 88888.00 2019-09-19 20:45:25.000 262 30878.54 168.54 -11780.90 33049.57 2019-09-19 20:45:26.000 262 30878.60 168.57 -11780.84 88888.00 2019-09-19 20:45:27.000 262 30878.54 168.67 -11780.95 88888.00 2019-09-19 20:45:28.000 262 30878.60 168.76 -11780.81 88888.00 2019-09-19 20:45:29.000 262 30878.63 168.75 -11780.82 88888.00 2019-09-19 20:45:30.000 262 30878.72 168.70 -11780.61 33049.79 2019-09-19 20:45:31.000 262 30878.75 168.61 -11780.63 88888.00 2019-09-19 20:45:32.000 262 30878.55 168.59 -11780.94 88888.00 2019-09-19 20:45:33.000 262 30878.46 168.64 -11781.02 88888.00 2019-09-19 20:45:34.000 262 30878.54 168.73 -11780.88 88888.00 2019-09-19 20:45:35.000 262 30878.68 168.63 -11780.65 33049.92 2019-09-19 20:45:36.000 262 30878.60 168.62 -11780.83 88888.00 2019-09-19 20:45:37.000 262 30878.53 168.74 -11780.94 88888.00 2019-09-19 20:45:38.000 262 30878.64 168.79 -11780.79 88888.00 2019-09-19 20:45:39.000 262 30878.66 168.76 -11780.70 88888.00 2019-09-19 20:45:40.000 262 30878.66 168.61 -11780.73 33049.74 2019-09-19 20:45:41.000 262 30878.67 168.63 -11780.81 88888.00 2019-09-19 20:45:42.000 262 30878.62 168.68 -11780.94 88888.00 2019-09-19 20:45:43.000 262 30878.61 168.77 -11780.77 88888.00 2019-09-19 20:45:44.000 262 30878.58 168.78 -11780.72 88888.00 2019-09-19 20:45:45.000 262 30878.68 168.65 -11780.72 33049.86 2019-09-19 20:45:46.000 262 30878.65 168.63 -11780.69 88888.00 2019-09-19 20:45:47.000 262 30878.51 168.71 -11780.81 88888.00 2019-09-19 20:45:48.000 262 30878.53 168.80 -11780.74 88888.00 2019-09-19 20:45:49.000 262 30878.44 168.69 -11780.83 88888.00 2019-09-19 20:45:50.000 262 30878.50 168.60 -11780.82 33049.89 2019-09-19 20:45:51.000 262 30878.56 168.62 -11780.72 88888.00 2019-09-19 20:45:52.000 262 30878.48 168.65 -11780.90 88888.00 2019-09-19 20:45:53.000 262 30878.37 168.59 -11781.17 88888.00 2019-09-19 20:45:54.000 262 30878.51 168.78 -11780.82 88888.00 2019-09-19 20:45:55.000 262 30878.60 168.77 -11780.58 33049.76 2019-09-19 20:45:56.000 262 30878.61 168.72 -11780.60 88888.00 2019-09-19 20:45:57.000 262 30878.45 168.79 -11780.83 88888.00 2019-09-19 20:45:58.000 262 30878.33 168.83 -11780.87 88888.00 2019-09-19 20:45:59.000 262 30878.42 168.86 -11780.66 88888.00 2019-09-19 20:46:00.000 262 30878.44 168.70 -11780.69 33049.68 2019-09-19 20:46:01.000 262 30878.51 168.68 -11780.66 88888.00 2019-09-19 20:46:02.000 262 30878.52 168.74 -11780.78 88888.00 2019-09-19 20:46:03.000 262 30878.52 168.78 -11780.78 88888.00 2019-09-19 20:46:04.000 262 30878.51 168.73 -11780.88 88888.00 2019-09-19 20:46:05.000 262 30878.56 168.63 -11780.77 33049.61 2019-09-19 20:46:06.000 262 30878.48 168.54 -11780.82 88888.00 2019-09-19 20:46:07.000 262 30878.45 168.63 -11780.83 88888.00 2019-09-19 20:46:08.000 262 30878.32 168.50 -11781.04 88888.00 2019-09-19 20:46:09.000 262 30878.47 168.63 -11780.78 88888.00 2019-09-19 20:46:10.000 262 30878.48 168.53 -11780.76 33049.81 2019-09-19 20:46:11.000 262 30878.49 168.54 -11780.71 88888.00 2019-09-19 20:46:12.000 262 30878.52 168.73 -11780.66 88888.00 2019-09-19 20:46:13.000 262 30878.50 168.74 -11780.76 88888.00 2019-09-19 20:46:14.000 262 30878.45 168.70 -11780.73 88888.00 2019-09-19 20:46:15.000 262 30878.48 168.49 -11780.82 33049.76 2019-09-19 20:46:16.000 262 30878.46 168.34 -11780.97 88888.00 2019-09-19 20:46:17.000 262 30878.48 168.55 -11780.84 88888.00 2019-09-19 20:46:18.000 262 30878.47 168.63 -11780.76 88888.00 2019-09-19 20:46:19.000 262 30878.51 168.65 -11780.69 88888.00 2019-09-19 20:46:20.000 262 30878.53 168.55 -11780.73 33049.78 2019-09-19 20:46:21.000 262 30878.53 168.55 -11780.62 88888.00 2019-09-19 20:46:22.000 262 30878.55 168.66 -11780.58 88888.00 2019-09-19 20:46:23.000 262 30878.49 168.60 -11780.80 88888.00 2019-09-19 20:46:24.000 262 30878.44 168.68 -11780.72 88888.00 2019-09-19 20:46:25.000 262 30878.47 168.51 -11780.63 33049.68 2019-09-19 20:46:26.000 262 30878.50 168.48 -11780.67 88888.00 2019-09-19 20:46:27.000 262 30878.36 168.46 -11780.94 88888.00 2019-09-19 20:46:28.000 262 30878.37 168.63 -11780.81 88888.00 2019-09-19 20:46:29.000 262 30878.49 168.73 -11780.68 88888.00 2019-09-19 20:46:30.000 262 30878.59 168.59 -11780.64 33049.74 2019-09-19 20:46:31.000 262 30878.51 168.51 -11780.69 88888.00 2019-09-19 20:46:32.000 262 30878.44 168.67 -11780.74 88888.00 2019-09-19 20:46:33.000 262 30878.37 168.72 -11780.74 88888.00 2019-09-19 20:46:34.000 262 30878.34 168.63 -11780.82 88888.00 2019-09-19 20:46:35.000 262 30878.43 168.51 -11780.77 33049.86 2019-09-19 20:46:36.000 262 30878.53 168.59 -11780.63 88888.00 2019-09-19 20:46:37.000 262 30878.41 168.68 -11780.76 88888.00 2019-09-19 20:46:38.000 262 30878.37 168.67 -11780.83 88888.00 2019-09-19 20:46:39.000 262 30878.37 168.70 -11780.86 88888.00 2019-09-19 20:46:40.000 262 30878.44 168.60 -11780.76 33049.75 2019-09-19 20:46:41.000 262 30878.42 168.52 -11780.86 88888.00 2019-09-19 20:46:42.000 262 30878.48 168.63 -11780.88 88888.00 2019-09-19 20:46:43.000 262 30878.51 168.71 -11780.79 88888.00 2019-09-19 20:46:44.000 262 30878.49 168.69 -11780.76 88888.00 2019-09-19 20:46:45.000 262 30878.49 168.59 -11780.64 33049.76 2019-09-19 20:46:46.000 262 30878.45 168.56 -11780.70 88888.00 2019-09-19 20:46:47.000 262 30878.43 168.61 -11780.82 88888.00 2019-09-19 20:46:48.000 262 30878.43 168.69 -11780.68 88888.00 2019-09-19 20:46:49.000 262 30878.38 168.68 -11780.79 88888.00 2019-09-19 20:46:50.000 262 30878.45 168.54 -11780.77 33049.65 2019-09-19 20:46:51.000 262 30878.47 168.48 -11780.82 88888.00 2019-09-19 20:46:52.000 262 30878.38 168.50 -11780.95 88888.00 2019-09-19 20:46:53.000 262 30878.28 168.42 -11781.12 88888.00 2019-09-19 20:46:54.000 262 30878.40 168.53 -11780.86 88888.00 2019-09-19 20:46:55.000 262 30878.51 168.44 -11780.80 33049.72 2019-09-19 20:46:56.000 262 30878.50 168.38 -11780.89 88888.00 2019-09-19 20:46:57.000 262 30878.47 168.50 -11780.92 88888.00 2019-09-19 20:46:58.000 262 30878.49 168.63 -11780.82 88888.00 2019-09-19 20:46:59.000 262 30878.53 168.77 -11780.64 88888.00 2019-09-19 20:47:00.000 262 30878.63 168.63 -11780.53 33049.78 2019-09-19 20:47:01.000 262 30878.57 168.55 -11780.71 88888.00 2019-09-19 20:47:02.000 262 30878.44 168.62 -11780.73 88888.00 2019-09-19 20:47:03.000 262 30878.45 168.62 -11780.77 88888.00 2019-09-19 20:47:04.000 262 30878.53 168.64 -11780.71 88888.00 2019-09-19 20:47:05.000 262 30878.58 168.54 -11780.63 33049.76 2019-09-19 20:47:06.000 262 30878.53 168.44 -11780.79 88888.00 2019-09-19 20:47:07.000 262 30878.53 168.58 -11780.75 88888.00 2019-09-19 20:47:08.000 262 30878.65 168.77 -11780.54 88888.00 2019-09-19 20:47:09.000 262 30878.59 168.68 -11780.73 88888.00 2019-09-19 20:47:10.000 262 30878.51 168.49 -11780.89 33049.75 2019-09-19 20:47:11.000 262 30878.51 168.47 -11780.93 88888.00 2019-09-19 20:47:12.000 262 30878.48 168.66 -11780.82 88888.00 2019-09-19 20:47:13.000 262 30878.43 168.66 -11780.73 88888.00 2019-09-19 20:47:14.000 262 30878.40 168.52 -11780.90 88888.00 2019-09-19 20:47:15.000 262 30878.51 168.50 -11780.74 33049.85 2019-09-19 20:47:16.000 262 30878.46 168.33 -11780.96 88888.00 2019-09-19 20:47:17.000 262 30878.49 168.52 -11780.82 88888.00 2019-09-19 20:47:18.000 262 30878.51 168.59 -11780.78 88888.00 2019-09-19 20:47:19.000 262 30878.52 168.51 -11780.85 88888.00 2019-09-19 20:47:20.000 262 30878.63 168.38 -11780.68 33049.79 2019-09-19 20:47:21.000 262 30878.57 168.34 -11780.80 88888.00 2019-09-19 20:47:22.000 262 30878.53 168.56 -11780.78 88888.00 2019-09-19 20:47:23.000 262 30878.50 168.51 -11780.92 88888.00 2019-09-19 20:47:24.000 262 30878.54 168.51 -11780.83 88888.00 2019-09-19 20:47:25.000 262 30878.57 168.39 -11780.72 33049.75 2019-09-19 20:47:26.000 262 30878.58 168.45 -11780.60 88888.00 2019-09-19 20:47:27.000 262 30878.48 168.46 -11780.84 88888.00 2019-09-19 20:47:28.000 262 30878.54 168.53 -11780.89 88888.00 2019-09-19 20:47:29.000 262 30878.56 168.56 -11780.76 88888.00 2019-09-19 20:47:30.000 262 30878.63 168.51 -11780.62 33049.74 2019-09-19 20:47:31.000 262 30878.61 168.52 -11780.57 88888.00 2019-09-19 20:47:32.000 262 30878.53 168.58 -11780.69 88888.00 2019-09-19 20:47:33.000 262 30878.49 168.66 -11780.64 88888.00 2019-09-19 20:47:34.000 262 30878.40 168.49 -11780.86 88888.00 2019-09-19 20:47:35.000 262 30878.47 168.41 -11780.86 33049.62 2019-09-19 20:47:36.000 262 30878.54 168.48 -11780.69 88888.00 2019-09-19 20:47:37.000 262 30878.43 168.57 -11780.69 88888.00 2019-09-19 20:47:38.000 262 30878.40 168.51 -11780.85 88888.00 2019-09-19 20:47:39.000 262 30878.40 168.47 -11780.93 88888.00 2019-09-19 20:47:40.000 262 30878.41 168.35 -11780.88 33049.78 2019-09-19 20:47:41.000 262 30878.29 168.28 -11781.01 88888.00 2019-09-19 20:47:42.000 262 30878.29 168.44 -11780.99 88888.00 2019-09-19 20:47:43.000 262 30878.37 168.59 -11780.75 88888.00 2019-09-19 20:47:44.000 262 30878.35 168.50 -11780.84 88888.00 2019-09-19 20:47:45.000 262 30878.38 168.39 -11780.85 33049.61 2019-09-19 20:47:46.000 262 30878.42 168.40 -11780.72 88888.00 2019-09-19 20:47:47.000 262 30878.39 168.59 -11780.61 88888.00 2019-09-19 20:47:48.000 262 30878.32 168.46 -11780.88 88888.00 2019-09-19 20:47:49.000 262 30878.27 168.40 -11780.94 88888.00 2019-09-19 20:47:50.000 262 30878.40 168.43 -11780.70 33049.74 2019-09-19 20:47:51.000 262 30878.43 168.43 -11780.72 88888.00 2019-09-19 20:47:52.000 262 30878.44 168.55 -11780.67 88888.00 2019-09-19 20:47:53.000 262 30878.43 168.58 -11780.72 88888.00 2019-09-19 20:47:54.000 262 30878.51 168.66 -11780.56 88888.00 2019-09-19 20:47:55.000 262 30878.53 168.46 -11780.69 33049.71 2019-09-19 20:47:56.000 262 30878.58 168.47 -11780.62 88888.00 2019-09-19 20:47:57.000 262 30878.45 168.51 -11780.85 88888.00 2019-09-19 20:47:58.000 262 30878.48 168.58 -11780.84 88888.00 2019-09-19 20:47:59.000 262 30878.44 168.58 -11780.80 88888.00 2019-09-19 20:48:00.000 262 30878.48 168.45 -11780.78 33049.75 2019-09-19 20:48:01.000 262 30878.57 168.51 -11780.59 88888.00 2019-09-19 20:48:02.000 262 30878.56 168.64 -11780.64 88888.00 2019-09-19 20:48:03.000 262 30878.56 168.69 -11780.61 88888.00 2019-09-19 20:48:04.000 262 30878.55 168.61 -11780.64 88888.00 2019-09-19 20:48:05.000 262 30878.54 168.43 -11780.67 33049.75 2019-09-19 20:48:06.000 262 30878.56 168.43 -11780.59 88888.00 2019-09-19 20:48:07.000 262 30878.46 168.48 -11780.75 88888.00 2019-09-19 20:48:08.000 262 30878.43 168.50 -11780.82 88888.00 2019-09-19 20:48:09.000 262 30878.50 168.55 -11780.70 88888.00 2019-09-19 20:48:10.000 262 30878.46 168.36 -11780.89 33049.74 2019-09-19 20:48:11.000 262 30878.50 168.40 -11780.76 88888.00 2019-09-19 20:48:12.000 262 30878.53 168.54 -11780.66 88888.00 2019-09-19 20:48:13.000 262 30878.48 168.55 -11780.73 88888.00 2019-09-19 20:48:14.000 262 30878.49 168.51 -11780.76 88888.00 2019-09-19 20:48:15.000 262 30878.54 168.41 -11780.63 33049.76 2019-09-19 20:48:16.000 262 30878.54 168.41 -11780.60 88888.00 2019-09-19 20:48:17.000 262 30878.51 168.56 -11780.67 88888.00 2019-09-19 20:48:18.000 262 30878.45 168.48 -11780.93 88888.00 2019-09-19 20:48:19.000 262 30878.49 168.42 -11780.98 88888.00 2019-09-19 20:48:20.000 262 30878.64 168.45 -11780.70 33049.79 2019-09-19 20:48:21.000 262 30878.63 168.46 -11780.74 88888.00 2019-09-19 20:48:22.000 262 30878.51 168.50 -11780.94 88888.00 2019-09-19 20:48:23.000 262 30878.41 168.49 -11780.91 88888.00 2019-09-19 20:48:24.000 262 30878.40 168.51 -11780.81 88888.00 2019-09-19 20:48:25.000 262 30878.48 168.32 -11780.77 33049.75 2019-09-19 20:48:26.000 262 30878.45 168.18 -11780.97 88888.00 2019-09-19 20:48:27.000 262 30878.49 168.49 -11780.76 88888.00 2019-09-19 20:48:28.000 262 30878.52 168.51 -11780.82 88888.00 2019-09-19 20:48:29.000 262 30878.44 168.40 -11780.87 88888.00 2019-09-19 20:48:30.000 262 30878.45 168.35 -11780.75 33049.64 2019-09-19 20:48:31.000 262 30878.51 168.39 -11780.74 88888.00 2019-09-19 20:48:32.000 262 30878.51 168.48 -11780.85 88888.00 2019-09-19 20:48:33.000 262 30878.55 168.61 -11780.72 88888.00 2019-09-19 20:48:34.000 262 30878.51 168.66 -11780.63 88888.00 2019-09-19 20:48:35.000 262 30878.48 168.49 -11780.56 33049.64 2019-09-19 20:48:36.000 262 30878.44 168.37 -11780.78 88888.00 2019-09-19 20:48:37.000 262 30878.38 168.46 -11780.90 88888.00 2019-09-19 20:48:38.000 262 30878.35 168.55 -11780.88 88888.00 2019-09-19 20:48:39.000 262 30878.35 168.55 -11780.75 88888.00 2019-09-19 20:48:40.000 262 30878.40 168.35 -11780.85 33049.67 2019-09-19 20:48:41.000 262 30878.41 168.28 -11780.90 88888.00 2019-09-19 20:48:42.000 262 30878.33 168.41 -11780.88 88888.00 2019-09-19 20:48:43.000 262 30878.35 168.49 -11780.83 88888.00 2019-09-19 20:48:44.000 262 30878.40 168.50 -11780.85 88888.00 2019-09-19 20:48:45.000 262 30878.49 168.36 -11780.80 33049.74 2019-09-19 20:48:46.000 262 30878.57 168.39 -11780.63 88888.00 2019-09-19 20:48:47.000 262 30878.44 168.48 -11780.70 88888.00 2019-09-19 20:48:48.000 262 30878.45 168.51 -11780.70 88888.00 2019-09-19 20:48:49.000 262 30878.32 168.36 -11780.97 88888.00 2019-09-19 20:48:50.000 262 30878.37 168.31 -11780.83 33049.71 2019-09-19 20:48:51.000 262 30878.49 168.36 -11780.73 88888.00 2019-09-19 20:48:52.000 262 30878.42 168.49 -11780.85 88888.00 2019-09-19 20:48:53.000 262 30878.47 168.56 -11780.75 88888.00 2019-09-19 20:48:54.000 262 30878.59 168.53 -11780.56 88888.00 2019-09-19 20:48:55.000 262 30878.56 168.18 -11780.89 33049.74 2019-09-19 20:48:56.000 262 30878.55 168.24 -11780.87 88888.00 2019-09-19 20:48:57.000 262 30878.38 168.33 -11780.93 88888.00 2019-09-19 20:48:58.000 262 30878.42 168.40 -11780.82 88888.00 2019-09-19 20:48:59.000 262 30878.39 168.33 -11780.85 88888.00 2019-09-19 20:49:00.000 262 30878.46 168.22 -11780.74 33049.71 2019-09-19 20:49:01.000 262 30878.44 168.15 -11780.89 88888.00 2019-09-19 20:49:02.000 262 30878.41 168.34 -11780.87 88888.00 2019-09-19 20:49:03.000 262 30878.44 168.47 -11780.65 88888.00 2019-09-19 20:49:04.000 262 30878.39 168.40 -11780.71 88888.00 2019-09-19 20:49:05.000 262 30878.42 168.20 -11780.90 33049.69 2019-09-19 20:49:06.000 262 30878.45 168.25 -11780.88 88888.00 2019-09-19 20:49:07.000 262 30878.33 168.35 -11780.89 88888.00 2019-09-19 20:49:08.000 262 30878.25 168.38 -11780.99 88888.00 2019-09-19 20:49:09.000 262 30878.27 168.43 -11780.86 88888.00 2019-09-19 20:49:10.000 262 30878.41 168.41 -11780.77 33049.75 2019-09-19 20:49:11.000 262 30878.47 168.36 -11780.78 88888.00 2019-09-19 20:49:12.000 262 30878.37 168.37 -11780.95 88888.00 2019-09-19 20:49:13.000 262 30878.42 168.50 -11780.80 88888.00 2019-09-19 20:49:14.000 262 30878.34 168.34 -11781.00 88888.00 2019-09-19 20:49:15.000 262 30878.46 168.36 -11780.70 33049.81 2019-09-19 20:49:16.000 262 30878.51 168.38 -11780.65 88888.00 2019-09-19 20:49:17.000 262 30878.37 168.43 -11780.88 88888.00 2019-09-19 20:49:18.000 262 30878.31 168.36 -11781.00 88888.00 2019-09-19 20:49:19.000 262 30878.32 168.35 -11780.95 88888.00 2019-09-19 20:49:20.000 262 30878.44 168.25 -11780.90 33049.75 2019-09-19 20:49:21.000 262 30878.42 168.13 -11781.08 88888.00 2019-09-19 20:49:22.000 262 30878.39 168.33 -11780.95 88888.00 2019-09-19 20:49:23.000 262 30878.40 168.48 -11780.76 88888.00 2019-09-19 20:49:24.000 262 30878.33 168.45 -11780.76 88888.00 2019-09-19 20:49:25.000 262 30878.47 168.40 -11780.69 33049.74 2019-09-19 20:49:26.000 262 30878.53 168.35 -11780.74 88888.00 2019-09-19 20:49:27.000 262 30878.44 168.44 -11780.80 88888.00 2019-09-19 20:49:28.000 262 30878.39 168.37 -11780.88 88888.00 2019-09-19 20:49:29.000 262 30878.43 168.41 -11780.76 88888.00 2019-09-19 20:49:30.000 262 30878.41 168.20 -11780.84 33049.71 2019-09-19 20:49:31.000 262 30878.45 168.36 -11780.56 88888.00 2019-09-19 20:49:32.000 262 30878.35 168.54 -11780.54 88888.00 2019-09-19 20:49:33.000 262 30878.30 168.52 -11780.69 88888.00 2019-09-19 20:49:34.000 262 30878.31 168.47 -11780.74 88888.00 2019-09-19 20:49:35.000 262 30878.34 168.29 -11780.77 33049.75 2019-09-19 20:49:36.000 262 30878.28 168.26 -11780.79 88888.00 2019-09-19 20:49:37.000 262 30878.27 168.37 -11780.75 88888.00 2019-09-19 20:49:38.000 262 30878.31 168.38 -11780.82 88888.00 2019-09-19 20:49:39.000 262 30878.34 168.44 -11780.82 88888.00 2019-09-19 20:49:40.000 262 30878.50 168.40 -11780.58 33049.61 2019-09-19 20:49:41.000 262 30878.48 168.31 -11780.60 88888.00 2019-09-19 20:49:42.000 262 30878.32 168.37 -11780.75 88888.00 2019-09-19 20:49:43.000 262 30878.31 168.36 -11780.84 88888.00 2019-09-19 20:49:44.000 262 30878.41 168.45 -11780.64 88888.00 2019-09-19 20:49:45.000 262 30878.41 168.30 -11780.69 33049.64 2019-09-19 20:49:46.000 262 30878.39 168.26 -11780.78 88888.00 2019-09-19 20:49:47.000 262 30878.25 168.34 -11780.97 88888.00 2019-09-19 20:49:48.000 262 30878.25 168.43 -11780.88 88888.00 2019-09-19 20:49:49.000 262 30878.29 168.47 -11780.78 88888.00 2019-09-19 20:49:50.000 262 30878.40 168.39 -11780.71 33049.67 2019-09-19 20:49:51.000 262 30878.36 168.26 -11780.78 88888.00 2019-09-19 20:49:52.000 262 30878.28 168.42 -11780.79 88888.00 2019-09-19 20:49:53.000 262 30878.24 168.45 -11780.77 88888.00 2019-09-19 20:49:54.000 262 30878.30 168.56 -11780.61 88888.00 2019-09-19 20:49:55.000 262 30878.36 168.45 -11780.54 33049.58 2019-09-19 20:49:56.000 262 30878.36 168.34 -11780.75 88888.00 2019-09-19 20:49:57.000 262 30878.28 168.41 -11780.86 88888.00 2019-09-19 20:49:58.000 262 30878.27 168.54 -11780.72 88888.00 2019-09-19 20:49:59.000 262 30878.21 168.50 -11780.72 88888.00 2019-09-19 20:50:00.000 262 30878.27 168.36 -11780.68 33049.56 2019-09-19 20:50:01.000 262 30878.30 168.28 -11780.69 88888.00 2019-09-19 20:50:02.000 262 30878.30 168.44 -11780.70 88888.00 2019-09-19 20:50:03.000 262 30878.26 168.51 -11780.67 88888.00 2019-09-19 20:50:04.000 262 30878.24 168.40 -11780.83 88888.00 2019-09-19 20:50:05.000 262 30878.27 168.28 -11780.81 33049.54 2019-09-19 20:50:06.000 262 30878.32 168.29 -11780.71 88888.00 2019-09-19 20:50:07.000 262 30878.26 168.48 -11780.65 88888.00 2019-09-19 20:50:08.000 262 30878.18 168.47 -11780.71 88888.00 2019-09-19 20:50:09.000 262 30878.17 168.44 -11780.69 88888.00 2019-09-19 20:50:10.000 262 30878.26 168.34 -11780.63 33049.58 2019-09-19 20:50:11.000 262 30878.21 168.25 -11780.78 88888.00 2019-09-19 20:50:12.000 262 30878.15 168.36 -11780.93 88888.00 2019-09-19 20:50:13.000 262 30878.15 168.38 -11780.98 88888.00 2019-09-19 20:50:14.000 262 30878.26 168.44 -11780.78 88888.00 2019-09-19 20:50:15.000 262 30878.18 168.24 -11780.89 33049.54 2019-09-19 20:50:16.000 262 30878.18 168.22 -11780.88 88888.00 2019-09-19 20:50:17.000 262 30878.25 168.42 -11780.69 88888.00 2019-09-19 20:50:18.000 262 30878.22 168.40 -11780.75 88888.00 2019-09-19 20:50:19.000 262 30878.22 168.28 -11780.95 88888.00 2019-09-19 20:50:20.000 262 30878.31 168.24 -11780.90 33049.56 2019-09-19 20:50:21.000 262 30878.35 168.35 -11780.78 88888.00 2019-09-19 20:50:22.000 262 30878.18 168.39 -11780.95 88888.00 2019-09-19 20:50:23.000 262 30878.25 168.53 -11780.75 88888.00 2019-09-19 20:50:24.000 262 30878.29 168.45 -11780.64 88888.00 2019-09-19 20:50:25.000 262 30878.22 168.23 -11780.80 33049.60 2019-09-19 20:50:26.000 262 30878.34 168.30 -11780.72 88888.00 2019-09-19 20:50:27.000 262 30878.33 168.45 -11780.74 88888.00 2019-09-19 20:50:28.000 262 30878.43 168.58 -11780.58 88888.00 2019-09-19 20:50:29.000 262 30878.34 168.45 -11780.83 88888.00 2019-09-19 20:50:30.000 262 30878.46 168.31 -11780.81 33049.51 2019-09-19 20:50:31.000 262 30878.41 168.23 -11780.79 88888.00 2019-09-19 20:50:32.000 262 30878.27 168.30 -11780.89 88888.00 2019-09-19 20:50:33.000 262 30878.29 168.36 -11780.92 88888.00 2019-09-19 20:50:34.000 262 30878.37 168.40 -11780.90 88888.00 2019-09-19 20:50:35.000 262 30878.50 168.44 -11780.49 33049.61 2019-09-19 20:50:36.000 262 30878.49 168.45 -11780.52 88888.00 2019-09-19 20:50:37.000 262 30878.36 168.37 -11780.86 88888.00 2019-09-19 20:50:38.000 262 30878.36 168.35 -11780.91 88888.00 2019-09-19 20:50:39.000 262 30878.37 168.33 -11780.87 88888.00 2019-09-19 20:50:40.000 262 30878.44 168.24 -11780.79 33049.61 2019-09-19 20:50:41.000 262 30878.36 168.20 -11780.92 88888.00 2019-09-19 20:50:42.000 262 30878.33 168.35 -11780.89 88888.00 2019-09-19 20:50:43.000 262 30878.29 168.40 -11780.88 88888.00 2019-09-19 20:50:44.000 262 30878.31 168.48 -11780.68 88888.00 2019-09-19 20:50:45.000 262 30878.29 168.27 -11780.84 33049.60 2019-09-19 20:50:46.000 262 30878.35 168.32 -11780.77 88888.00 2019-09-19 20:50:47.000 262 30878.27 168.42 -11780.84 88888.00 2019-09-19 20:50:48.000 262 30878.23 168.36 -11781.02 88888.00 2019-09-19 20:50:49.000 262 30878.22 168.31 -11780.97 88888.00 2019-09-19 20:50:50.000 262 30878.31 168.28 -11780.71 33049.46 2019-09-19 20:50:51.000 262 30878.35 168.37 -11780.61 88888.00 2019-09-19 20:50:52.000 262 30878.20 168.30 -11781.01 88888.00 2019-09-19 20:50:53.000 262 30878.22 168.45 -11780.82 88888.00 2019-09-19 20:50:54.000 262 30878.24 168.48 -11780.81 88888.00 2019-09-19 20:50:55.000 262 30878.31 168.37 -11780.70 33049.50 2019-09-19 20:50:56.000 262 30878.29 168.28 -11780.84 88888.00 2019-09-19 20:50:57.000 262 30878.20 168.36 -11780.89 88888.00 2019-09-19 20:50:58.000 262 30878.13 168.31 -11781.11 88888.00 2019-09-19 20:50:59.000 262 30878.18 168.36 -11781.01 88888.00 2019-09-19 20:51:00.000 262 30878.35 168.33 -11780.76 33049.57 2019-09-19 20:51:01.000 262 30878.29 168.23 -11780.82 88888.00 2019-09-19 20:51:02.000 262 30878.22 168.42 -11780.79 88888.00 2019-09-19 20:51:03.000 262 30878.26 168.55 -11780.79 88888.00 2019-09-19 20:51:04.000 262 30878.29 168.52 -11780.82 88888.00 2019-09-19 20:51:05.000 262 30878.31 168.38 -11780.82 33049.60 2019-09-19 20:51:06.000 262 30878.31 168.37 -11780.79 88888.00 2019-09-19 20:51:07.000 262 30878.25 168.45 -11780.92 88888.00 2019-09-19 20:51:08.000 262 30878.08 168.37 -11781.12 88888.00 2019-09-19 20:51:09.000 262 30878.20 168.44 -11780.98 88888.00 2019-09-19 20:51:10.000 262 30878.33 168.35 -11780.94 33049.62 2019-09-19 20:51:11.000 262 30878.32 168.26 -11780.91 88888.00 2019-09-19 20:51:12.000 262 30878.24 168.41 -11780.89 88888.00 2019-09-19 20:51:13.000 262 30878.24 168.45 -11780.87 88888.00 2019-09-19 20:51:14.000 262 30878.23 168.37 -11781.01 88888.00 2019-09-19 20:51:15.000 262 30878.29 168.20 -11781.02 33049.69 2019-09-19 20:51:16.000 262 30878.32 168.28 -11780.85 88888.00 2019-09-19 20:51:17.000 262 30878.26 168.48 -11780.75 88888.00 2019-09-19 20:51:18.000 262 30878.11 168.33 -11781.08 88888.00 2019-09-19 20:51:19.000 262 30878.18 168.32 -11781.04 88888.00 2019-09-19 20:51:20.000 262 30878.30 168.27 -11780.87 33049.68 2019-09-19 20:51:21.000 262 30878.26 168.17 -11780.96 88888.00 2019-09-19 20:51:22.000 262 30878.25 168.41 -11780.80 88888.00 2019-09-19 20:51:23.000 262 30878.16 168.41 -11780.96 88888.00 2019-09-19 20:51:24.000 262 30878.11 168.31 -11781.13 88888.00 2019-09-19 20:51:25.000 262 30878.25 168.22 -11780.96 33049.54 2019-09-19 20:51:26.000 262 30878.31 168.26 -11780.89 88888.00 2019-09-19 20:51:27.000 262 30878.19 168.28 -11781.14 88888.00 2019-09-19 20:51:28.000 262 30878.17 168.32 -11781.12 88888.00 2019-09-19 20:51:29.000 262 30878.16 168.41 -11780.98 88888.00 2019-09-19 20:51:30.000 262 30878.26 168.42 -11780.76 33049.69 2019-09-19 20:51:31.000 262 30878.26 168.25 -11780.95 88888.00 2019-09-19 20:51:32.000 262 30878.26 168.43 -11780.83 88888.00 2019-09-19 20:51:33.000 262 30878.22 168.45 -11780.84 88888.00 2019-09-19 20:51:34.000 262 30878.17 168.27 -11781.11 88888.00 2019-09-19 20:51:35.000 262 30878.24 168.10 -11781.06 33049.56 2019-09-19 20:51:36.000 262 30878.25 168.13 -11781.01 88888.00 2019-09-19 20:51:37.000 262 30878.26 168.38 -11780.93 88888.00 2019-09-19 20:51:38.000 262 30878.17 168.41 -11780.96 88888.00 2019-09-19 20:51:39.000 262 30878.15 168.36 -11780.92 88888.00 2019-09-19 20:51:40.000 262 30878.26 168.26 -11780.85 33049.64 2019-09-19 20:51:41.000 262 30878.25 168.20 -11780.97 88888.00 2019-09-19 20:51:42.000 262 30878.14 168.22 -11781.16 88888.00 2019-09-19 20:51:43.000 262 30878.08 168.30 -11781.03 88888.00 2019-09-19 20:51:44.000 262 30878.13 168.25 -11781.02 88888.00 2019-09-19 20:51:45.000 262 30878.21 168.10 -11781.01 33049.54 2019-09-19 20:51:46.000 262 30878.14 168.07 -11781.00 88888.00 2019-09-19 20:51:47.000 262 30878.18 168.37 -11780.80 88888.00 2019-09-19 20:51:48.000 262 30878.20 168.41 -11780.75 88888.00 2019-09-19 20:51:49.000 262 30878.25 168.38 -11780.75 88888.00 2019-09-19 20:51:50.000 262 30878.27 168.24 -11780.89 33049.51 2019-09-19 20:51:51.000 262 30878.27 168.24 -11780.85 88888.00 2019-09-19 20:51:52.000 262 30878.23 168.42 -11780.68 88888.00 2019-09-19 20:51:53.000 262 30878.15 168.43 -11780.74 88888.00 2019-09-19 20:51:54.000 262 30878.15 168.34 -11780.82 88888.00 2019-09-19 20:51:55.000 262 30878.14 168.14 -11780.88 33049.65 2019-09-19 20:51:56.000 262 30878.09 168.14 -11780.85 88888.00 2019-09-19 20:51:57.000 262 30878.07 168.30 -11780.83 88888.00 2019-09-19 20:51:58.000 262 30878.12 168.41 -11780.73 88888.00 2019-09-19 20:51:59.000 262 30878.17 168.43 -11780.69 88888.00 2019-09-19 20:52:00.000 262 30878.17 168.25 -11780.73 33049.47 2019-09-19 20:52:01.000 262 30878.18 168.27 -11780.77 88888.00 2019-09-19 20:52:02.000 262 30878.23 168.38 -11780.77 88888.00 2019-09-19 20:52:03.000 262 30878.08 168.23 -11781.07 88888.00 2019-09-19 20:52:04.000 262 30878.09 168.23 -11781.04 88888.00 2019-09-19 20:52:05.000 262 30878.22 168.20 -11780.87 33049.56 2019-09-19 20:52:06.000 262 30878.38 168.36 -11780.46 88888.00 2019-09-19 20:52:07.000 262 30878.19 168.31 -11780.83 88888.00 2019-09-19 20:52:08.000 262 30878.19 168.32 -11780.91 88888.00 2019-09-19 20:52:09.000 262 30878.24 168.31 -11780.88 88888.00 2019-09-19 20:52:10.000 262 30878.40 168.34 -11780.56 33049.56 2019-09-19 20:52:11.000 262 30878.36 168.26 -11780.63 88888.00 2019-09-19 20:52:12.000 262 30878.25 168.22 -11780.94 88888.00 2019-09-19 20:52:13.000 262 30878.25 168.20 -11781.03 88888.00 2019-09-19 20:52:14.000 262 30878.30 168.28 -11780.83 88888.00 2019-09-19 20:52:15.000 262 30878.37 168.20 -11780.80 33049.65 2019-09-19 20:52:16.000 262 30878.41 168.24 -11780.65 88888.00 2019-09-19 20:52:17.000 262 30878.38 168.44 -11780.51 88888.00 2019-09-19 20:52:18.000 262 30878.33 168.37 -11780.71 88888.00 2019-09-19 20:52:19.000 262 30878.29 168.40 -11780.67 88888.00 2019-09-19 20:52:20.000 262 30878.36 168.22 -11780.70 33049.72 2019-09-19 20:52:21.000 262 30878.32 168.23 -11780.68 88888.00 2019-09-19 20:52:22.000 262 30878.32 168.35 -11780.79 88888.00 2019-09-19 20:52:23.000 262 30878.25 168.29 -11781.00 88888.00 2019-09-19 20:52:24.000 262 30878.32 168.35 -11780.78 88888.00 2019-09-19 20:52:25.000 262 30878.43 168.31 -11780.61 33049.65 2019-09-19 20:52:26.000 262 30878.31 168.17 -11780.80 88888.00 2019-09-19 20:52:27.000 262 30878.24 168.30 -11780.96 88888.00 2019-09-19 20:52:28.000 262 30878.31 168.40 -11780.95 88888.00 2019-09-19 20:52:29.000 262 30878.27 168.32 -11780.94 88888.00 2019-09-19 20:52:30.000 262 30878.23 168.14 -11780.91 33049.58 2019-09-19 20:52:31.000 262 30878.30 168.16 -11780.74 88888.00 2019-09-19 20:52:32.000 262 30878.30 168.24 -11780.83 88888.00 2019-09-19 20:52:33.000 262 30878.24 168.25 -11780.89 88888.00 2019-09-19 20:52:34.000 262 30878.24 168.23 -11780.87 88888.00 2019-09-19 20:52:35.000 262 30878.38 168.21 -11780.76 33049.64 2019-09-19 20:52:36.000 262 30878.30 168.15 -11780.94 88888.00 2019-09-19 20:52:37.000 262 30878.27 168.29 -11780.95 88888.00 2019-09-19 20:52:38.000 262 30878.29 168.33 -11780.86 88888.00 2019-09-19 20:52:39.000 262 30878.27 168.29 -11780.97 88888.00 2019-09-19 20:52:40.000 262 30878.35 168.27 -11780.84 33049.53 2019-09-19 20:52:41.000 262 30878.32 168.27 -11780.87 88888.00 2019-09-19 20:52:42.000 262 30878.29 168.39 -11780.92 88888.00 2019-09-19 20:52:43.000 262 30878.29 168.43 -11781.02 88888.00 2019-09-19 20:52:44.000 262 30878.35 168.47 -11780.87 88888.00 2019-09-19 20:52:45.000 262 30878.39 168.34 -11780.67 33049.65 2019-09-19 20:52:46.000 262 30878.36 168.18 -11780.91 88888.00 2019-09-19 20:52:47.000 262 30878.30 168.25 -11781.01 88888.00 2019-09-19 20:52:48.000 262 30878.29 168.29 -11780.97 88888.00 2019-09-19 20:52:49.000 262 30878.30 168.28 -11780.97 88888.00 2019-09-19 20:52:50.000 262 30878.32 168.07 -11781.00 33049.65 2019-09-19 20:52:51.000 262 30878.39 168.10 -11780.78 88888.00 2019-09-19 20:52:52.000 262 30878.39 168.29 -11780.70 88888.00 2019-09-19 20:52:53.000 262 30878.35 168.28 -11780.89 88888.00 2019-09-19 20:52:54.000 262 30878.27 168.15 -11781.19 88888.00 2019-09-19 20:52:55.000 262 30878.31 168.05 -11781.16 33049.68 2019-09-19 20:52:56.000 262 30878.31 168.11 -11781.10 88888.00 2019-09-19 20:52:57.000 262 30878.28 168.29 -11781.04 88888.00 2019-09-19 20:52:58.000 262 30878.24 168.21 -11781.22 88888.00 2019-09-19 20:52:59.000 262 30878.29 168.22 -11781.18 88888.00 2019-09-19 20:53:00.000 262 30878.38 168.13 -11781.07 33049.62 2019-09-19 20:53:01.000 262 30878.45 168.18 -11780.89 88888.00 2019-09-19 20:53:02.000 262 30878.33 168.26 -11781.02 88888.00 2019-09-19 20:53:03.000 262 30878.27 168.29 -11781.09 88888.00 2019-09-19 20:53:04.000 262 30878.33 168.34 -11781.02 88888.00 2019-09-19 20:53:05.000 262 30878.43 168.24 -11780.91 33049.86 2019-09-19 20:53:06.000 262 30878.41 168.17 -11780.96 88888.00 2019-09-19 20:53:07.000 262 30878.40 168.33 -11780.84 88888.00 2019-09-19 20:53:08.000 262 30878.37 168.34 -11780.89 88888.00 2019-09-19 20:53:09.000 262 30878.39 168.38 -11780.77 88888.00 2019-09-19 20:53:10.000 262 30878.43 168.23 -11780.80 33049.89 2019-09-19 20:53:11.000 262 30878.45 168.18 -11780.79 88888.00 2019-09-19 20:53:12.000 262 30878.32 168.17 -11781.04 88888.00 2019-09-19 20:53:13.000 262 30878.26 168.20 -11781.16 88888.00 2019-09-19 20:53:14.000 262 30878.35 168.30 -11781.01 88888.00 2019-09-19 20:53:15.000 262 30878.52 168.31 -11780.73 33049.78 2019-09-19 20:53:16.000 262 30878.48 168.26 -11780.74 88888.00 2019-09-19 20:53:17.000 262 30878.34 168.32 -11780.88 88888.00 2019-09-19 20:53:18.000 262 30878.30 168.36 -11780.73 88888.00 2019-09-19 20:53:19.000 262 30878.27 168.26 -11780.86 88888.00 2019-09-19 20:53:20.000 262 30878.31 168.15 -11780.92 33049.56 2019-09-19 20:53:21.000 262 30878.32 168.05 -11780.97 88888.00 2019-09-19 20:53:22.000 262 30878.23 168.08 -11781.20 88888.00 2019-09-19 20:53:23.000 262 30878.17 168.16 -11781.13 88888.00 2019-09-19 20:53:24.000 262 30878.32 168.34 -11780.77 88888.00 2019-09-19 20:53:25.000 262 30878.33 168.16 -11780.87 33049.68 2019-09-19 20:53:26.000 262 30878.28 168.10 -11780.93 88888.00 2019-09-19 20:53:27.000 262 30878.24 168.26 -11780.90 88888.00 2019-09-19 20:53:28.000 262 30878.22 168.26 -11780.99 88888.00 2019-09-19 20:53:29.000 262 30878.22 168.28 -11780.89 88888.00 2019-09-19 20:53:30.000 262 30878.27 168.22 -11780.89 33049.61 2019-09-19 20:53:31.000 262 30878.34 168.24 -11780.89 88888.00 2019-09-19 20:53:32.000 262 30878.33 168.38 -11780.92 88888.00 2019-09-19 20:53:33.000 262 30878.24 168.38 -11780.98 88888.00 2019-09-19 20:53:34.000 262 30878.30 168.36 -11780.91 88888.00 2019-09-19 20:53:35.000 262 30878.34 168.20 -11780.94 33049.79 2019-09-19 20:53:36.000 262 30878.40 168.26 -11780.77 88888.00 2019-09-19 20:53:37.000 262 30878.28 168.28 -11780.97 88888.00 2019-09-19 20:53:38.000 262 30878.34 168.42 -11780.88 88888.00 2019-09-19 20:53:39.000 262 30878.30 168.27 -11781.05 88888.00 2019-09-19 20:53:40.000 262 30878.45 168.23 -11780.82 33049.71 2019-09-19 20:53:41.000 262 30878.50 168.27 -11780.66 88888.00 2019-09-19 20:53:42.000 262 30878.42 168.37 -11780.74 88888.00 2019-09-19 20:53:43.000 262 30878.27 168.29 -11780.95 88888.00 2019-09-19 20:53:44.000 262 30878.25 168.24 -11781.02 88888.00 2019-09-19 20:53:45.000 262 30878.41 168.25 -11780.84 33049.78 2019-09-19 20:53:46.000 262 30878.44 168.27 -11780.75 88888.00 2019-09-19 20:53:47.000 262 30878.28 168.23 -11781.06 88888.00 2019-09-19 20:53:48.000 262 30878.38 168.36 -11780.95 88888.00 2019-09-19 20:53:49.000 262 30878.42 168.40 -11780.85 88888.00 2019-09-19 20:53:50.000 262 30878.40 168.15 -11781.02 33049.62 2019-09-19 20:53:51.000 262 30878.40 168.17 -11781.00 88888.00 2019-09-19 20:53:52.000 262 30878.42 168.44 -11780.80 88888.00 2019-09-19 20:53:53.000 262 30878.35 168.34 -11781.00 88888.00 2019-09-19 20:53:54.000 262 30878.31 168.29 -11781.08 88888.00 2019-09-19 20:53:55.000 262 30878.36 168.16 -11781.02 33049.88 2019-09-19 20:53:56.000 262 30878.43 168.19 -11780.93 88888.00 2019-09-19 20:53:57.000 262 30878.38 168.29 -11781.03 88888.00 2019-09-19 20:53:58.000 262 30878.43 168.49 -11780.76 88888.00 2019-09-19 20:53:59.000 262 30878.39 168.40 -11780.84 88888.00 2019-09-19 20:54:00.000 262 30878.49 168.30 -11780.73 33049.82 2019-09-19 20:54:01.000 262 30878.50 168.31 -11780.74 88888.00 2019-09-19 20:54:02.000 262 30878.45 168.35 -11780.91 88888.00 2019-09-19 20:54:03.000 262 30878.40 168.38 -11780.98 88888.00 2019-09-19 20:54:04.000 262 30878.37 168.32 -11781.09 88888.00 2019-09-19 20:54:05.000 262 30878.58 168.41 -11780.62 33049.92 2019-09-19 20:54:06.000 262 30878.57 168.36 -11780.64 88888.00 2019-09-19 20:54:07.000 262 30878.42 168.43 -11780.69 88888.00 2019-09-19 20:54:08.000 262 30878.39 168.38 -11780.86 88888.00 2019-09-19 20:54:09.000 262 30878.53 168.51 -11780.65 88888.00 2019-09-19 20:54:10.000 262 30878.48 168.33 -11780.68 33049.79 2019-09-19 20:54:11.000 262 30878.44 168.21 -11780.78 88888.00 2019-09-19 20:54:12.000 262 30878.36 168.30 -11780.88 88888.00 2019-09-19 20:54:13.000 262 30878.34 168.32 -11780.95 88888.00 2019-09-19 20:54:14.000 262 30878.37 168.31 -11780.84 88888.00 2019-09-19 20:54:15.000 262 30878.41 168.13 -11780.89 33049.78 2019-09-19 20:54:16.000 262 30878.46 168.18 -11780.73 88888.00 2019-09-19 20:54:17.000 262 30878.41 168.32 -11780.80 88888.00 2019-09-19 20:54:18.000 262 30878.38 168.34 -11780.86 88888.00 2019-09-19 20:54:19.000 262 30878.34 168.32 -11780.90 88888.00 2019-09-19 20:54:20.000 262 30878.43 168.29 -11780.75 33049.75 2019-09-19 20:54:21.000 262 30878.41 168.22 -11780.78 88888.00 2019-09-19 20:54:22.000 262 30878.32 168.35 -11780.85 88888.00 2019-09-19 20:54:23.000 262 30878.32 168.41 -11780.76 88888.00 2019-09-19 20:54:24.000 262 30878.27 168.29 -11780.98 88888.00 2019-09-19 20:54:25.000 262 30878.35 168.22 -11780.78 33049.74 2019-09-19 20:54:26.000 262 30878.38 168.15 -11780.84 88888.00 2019-09-19 20:54:27.000 262 30878.29 168.22 -11780.94 88888.00 2019-09-19 20:54:28.000 262 30878.27 168.29 -11780.86 88888.00 2019-09-19 20:54:29.000 262 30878.30 168.32 -11780.79 88888.00 2019-09-19 20:54:30.000 262 30878.37 168.22 -11780.74 33049.76 2019-09-19 20:54:31.000 262 30878.38 168.17 -11780.79 88888.00 2019-09-19 20:54:32.000 262 30878.33 168.25 -11780.86 88888.00 2019-09-19 20:54:33.000 262 30878.32 168.26 -11780.94 88888.00 2019-09-19 20:54:34.000 262 30878.38 168.28 -11780.80 88888.00 2019-09-19 20:54:35.000 262 30878.32 168.08 -11780.90 33049.78 2019-09-19 20:54:36.000 262 30878.35 168.18 -11780.73 88888.00 2019-09-19 20:54:37.000 262 30878.20 168.21 -11780.98 88888.00 2019-09-19 20:54:38.000 262 30878.31 168.32 -11780.81 88888.00 2019-09-19 20:54:39.000 262 30878.37 168.40 -11780.66 88888.00 2019-09-19 20:54:40.000 262 30878.50 168.33 -11780.51 33049.75 2019-09-19 20:54:41.000 262 30878.39 168.16 -11780.75 88888.00 2019-09-19 20:54:42.000 262 30878.32 168.25 -11780.92 88888.00 2019-09-19 20:54:43.000 262 30878.32 168.36 -11780.87 88888.00 2019-09-19 20:54:44.000 262 30878.39 168.39 -11780.75 88888.00 2019-09-19 20:54:45.000 262 30878.31 168.16 -11780.83 33049.89 2019-09-19 20:54:46.000 262 30878.26 168.02 -11780.96 88888.00 2019-09-19 20:54:47.000 262 30878.31 168.23 -11780.89 88888.00 2019-09-19 20:54:48.000 262 30878.40 168.44 -11780.63 88888.00 2019-09-19 20:54:49.000 262 30878.32 168.39 -11780.73 88888.00 2019-09-19 20:54:50.000 262 30878.39 168.30 -11780.65 33049.75 2019-09-19 20:54:51.000 262 30878.37 168.30 -11780.69 88888.00 2019-09-19 20:54:52.000 262 30878.25 168.34 -11780.84 88888.00 2019-09-19 20:54:53.000 262 30878.16 168.24 -11781.09 88888.00 2019-09-19 20:54:54.000 262 30878.19 168.19 -11781.15 88888.00 2019-09-19 20:54:55.000 262 30878.33 168.22 -11780.80 33049.88 2019-09-19 20:54:56.000 262 30878.34 168.15 -11780.83 88888.00 2019-09-19 20:54:57.000 262 30878.30 168.34 -11780.75 88888.00 2019-09-19 20:54:58.000 262 30878.19 168.21 -11781.11 88888.00 2019-09-19 20:54:59.000 262 30878.28 168.30 -11780.89 88888.00 2019-09-19 20:55:00.000 262 30878.41 168.21 -11780.73 33049.85 2019-09-19 20:55:01.000 262 30878.36 168.09 -11780.89 88888.00 2019-09-19 20:55:02.000 262 30878.35 168.21 -11780.86 88888.00 2019-09-19 20:55:03.000 262 30878.31 168.30 -11780.84 88888.00 2019-09-19 20:55:04.000 262 30878.42 168.44 -11780.64 88888.00 2019-09-19 20:55:05.000 262 30878.42 168.20 -11780.83 33049.76 2019-09-19 20:55:06.000 262 30878.37 168.14 -11780.88 88888.00 2019-09-19 20:55:07.000 262 30878.39 168.39 -11780.64 88888.00 2019-09-19 20:55:08.000 262 30878.39 168.52 -11780.49 88888.00 2019-09-19 20:55:09.000 262 30878.24 168.32 -11780.83 88888.00 2019-09-19 20:55:10.000 262 30878.37 168.33 -11780.55 33049.62 2019-09-19 20:55:11.000 262 30878.41 168.23 -11780.66 88888.00 2019-09-19 20:55:12.000 262 30878.35 168.29 -11780.81 88888.00 2019-09-19 20:55:13.000 262 30878.34 168.40 -11780.74 88888.00 2019-09-19 20:55:14.000 262 30878.33 168.32 -11780.74 88888.00 2019-09-19 20:55:15.000 262 30878.35 168.15 -11780.81 33049.71 2019-09-19 20:55:16.000 262 30878.37 168.14 -11780.90 88888.00 2019-09-19 20:55:17.000 262 30878.29 168.33 -11781.05 88888.00 2019-09-19 20:55:18.000 262 30878.31 168.40 -11780.94 88888.00 2019-09-19 20:55:19.000 262 30878.32 168.41 -11780.77 88888.00 2019-09-19 20:55:20.000 262 30878.37 168.26 -11780.72 33049.71 2019-09-19 20:55:21.000 262 30878.32 168.12 -11780.96 88888.00 2019-09-19 20:55:22.000 262 30878.26 168.26 -11780.96 88888.00 2019-09-19 20:55:23.000 262 30878.26 168.24 -11780.99 88888.00 2019-09-19 20:55:24.000 262 30878.23 168.06 -11781.21 88888.00 2019-09-19 20:55:25.000 262 30878.38 168.09 -11780.88 33049.78 2019-09-19 20:55:26.000 262 30878.39 168.13 -11780.84 88888.00 2019-09-19 20:55:27.000 262 30878.38 168.26 -11780.88 88888.00 2019-09-19 20:55:28.000 262 30878.30 168.18 -11781.08 88888.00 2019-09-19 20:55:29.000 262 30878.38 168.25 -11780.92 88888.00 2019-09-19 20:55:30.000 262 30878.42 168.19 -11780.79 33049.72 2019-09-19 20:55:31.000 262 30878.34 168.12 -11780.91 88888.00 2019-09-19 20:55:32.000 262 30878.31 168.19 -11781.08 88888.00 2019-09-19 20:55:33.000 262 30878.37 168.29 -11780.92 88888.00 2019-09-19 20:55:34.000 262 30878.33 168.11 -11781.08 88888.00 2019-09-19 20:55:35.000 262 30878.40 168.04 -11780.96 33049.85 2019-09-19 20:55:36.000 262 30878.46 168.09 -11780.86 88888.00 2019-09-19 20:55:37.000 262 30878.43 168.27 -11780.81 88888.00 2019-09-19 20:55:38.000 262 30878.43 168.38 -11780.76 88888.00 2019-09-19 20:55:39.000 262 30878.38 168.24 -11780.97 88888.00 2019-09-19 20:55:40.000 262 30878.33 168.03 -11781.06 33049.88 2019-09-19 20:55:41.000 262 30878.37 168.07 -11781.05 88888.00 2019-09-19 20:55:42.000 262 30878.41 168.26 -11780.88 88888.00 2019-09-19 20:55:43.000 262 30878.38 168.25 -11780.92 88888.00 2019-09-19 20:55:44.000 262 30878.40 168.22 -11780.99 88888.00 2019-09-19 20:55:45.000 262 30878.51 168.19 -11780.81 33049.85 2019-09-19 20:55:46.000 262 30878.43 168.17 -11780.83 88888.00 2019-09-19 20:55:47.000 262 30878.36 168.34 -11780.79 88888.00 2019-09-19 20:55:48.000 262 30878.33 168.26 -11781.02 88888.00 2019-09-19 20:55:49.000 262 30878.39 168.23 -11780.96 88888.00 2019-09-19 20:55:50.000 262 30878.44 168.15 -11780.82 33049.96 2019-09-19 20:55:51.000 262 30878.50 168.19 -11780.68 88888.00 2019-09-19 20:55:52.000 262 30878.45 168.34 -11780.70 88888.00 2019-09-19 20:55:53.000 262 30878.47 168.37 -11780.72 88888.00 2019-09-19 20:55:54.000 262 30878.43 168.25 -11780.93 88888.00 2019-09-19 20:55:55.000 262 30878.58 168.25 -11780.63 33049.92 2019-09-19 20:55:56.000 262 30878.60 168.24 -11780.64 88888.00 2019-09-19 20:55:57.000 262 30878.42 168.22 -11780.90 88888.00 2019-09-19 20:55:58.000 262 30878.36 168.15 -11781.02 88888.00 2019-09-19 20:55:59.000 262 30878.38 168.15 -11781.01 88888.00 2019-09-19 20:56:00.000 262 30878.57 168.20 -11780.74 33049.92 2019-09-19 20:56:01.000 262 30878.52 168.18 -11780.81 88888.00 2019-09-19 20:56:02.000 262 30878.49 168.29 -11780.85 88888.00 2019-09-19 20:56:03.000 262 30878.46 168.34 -11780.75 88888.00 2019-09-19 20:56:04.000 262 30878.47 168.30 -11780.84 88888.00 2019-09-19 20:56:05.000 262 30878.50 168.14 -11780.79 33049.94 2019-09-19 20:56:06.000 262 30878.46 168.05 -11780.92 88888.00 2019-09-19 20:56:07.000 262 30878.46 168.27 -11780.86 88888.00 2019-09-19 20:56:08.000 262 30878.42 168.30 -11780.87 88888.00 2019-09-19 20:56:09.000 262 30878.41 168.31 -11780.89 88888.00 2019-09-19 20:56:10.000 262 30878.49 168.19 -11780.84 33049.82 2019-09-19 20:56:11.000 262 30878.49 168.07 -11780.91 88888.00 2019-09-19 20:56:12.000 262 30878.45 168.19 -11781.01 88888.00 2019-09-19 20:56:13.000 262 30878.49 168.28 -11780.95 88888.00 2019-09-19 20:56:14.000 262 30878.53 168.20 -11780.91 88888.00 2019-09-19 20:56:15.000 262 30878.55 168.07 -11781.00 33050.00 2019-09-19 20:56:16.000 262 30878.52 168.02 -11781.01 88888.00 2019-09-19 20:56:17.000 262 30878.50 168.19 -11780.94 88888.00 2019-09-19 20:56:18.000 262 30878.54 168.26 -11780.87 88888.00 2019-09-19 20:56:19.000 262 30878.54 168.29 -11780.84 88888.00 2019-09-19 20:56:20.000 262 30878.55 168.12 -11780.78 33049.97 2019-09-19 20:56:21.000 262 30878.60 168.05 -11780.81 88888.00 2019-09-19 20:56:22.000 262 30878.48 168.19 -11780.89 88888.00 2019-09-19 20:56:23.000 262 30878.44 168.23 -11781.03 88888.00 2019-09-19 20:56:24.000 262 30878.52 168.33 -11780.86 88888.00 2019-09-19 20:56:25.000 262 30878.38 168.06 -11781.08 33049.93 2019-09-19 20:56:26.000 262 30878.44 168.07 -11780.98 88888.00 2019-09-19 20:56:27.000 262 30878.43 168.17 -11781.04 88888.00 2019-09-19 20:56:28.000 262 30878.47 168.19 -11781.06 88888.00 2019-09-19 20:56:29.000 262 30878.44 168.14 -11781.18 88888.00 2019-09-19 20:56:30.000 262 30878.61 168.20 -11780.87 33049.93 2019-09-19 20:56:31.000 262 30878.64 168.20 -11780.71 88888.00 2019-09-19 20:56:32.000 262 30878.50 168.19 -11780.94 88888.00 2019-09-19 20:56:33.000 262 30878.40 168.17 -11781.00 88888.00 2019-09-19 20:56:34.000 262 30878.38 168.18 -11780.96 88888.00 2019-09-19 20:56:35.000 262 30878.44 168.12 -11780.83 33049.93 2019-09-19 20:56:36.000 262 30878.42 168.03 -11780.97 88888.00 2019-09-19 20:56:37.000 262 30878.38 168.13 -11781.06 88888.00 2019-09-19 20:56:38.000 262 30878.48 168.27 -11780.87 88888.00 2019-09-19 20:56:39.000 262 30878.44 168.26 -11780.87 88888.00 2019-09-19 20:56:40.000 262 30878.51 168.23 -11780.72 33049.96 2019-09-19 20:56:41.000 262 30878.47 168.23 -11780.85 88888.00 2019-09-19 20:56:42.000 262 30878.40 168.28 -11781.07 88888.00 2019-09-19 20:56:43.000 262 30878.35 168.31 -11781.04 88888.00 2019-09-19 20:56:44.000 262 30878.36 168.26 -11780.95 88888.00 2019-09-19 20:56:45.000 262 30878.47 168.22 -11780.80 33049.92 2019-09-19 20:56:46.000 262 30878.36 168.08 -11780.96 88888.00 2019-09-19 20:56:47.000 262 30878.16 168.07 -11781.29 88888.00 2019-09-19 20:56:48.000 262 30878.20 168.17 -11781.15 88888.00 2019-09-19 20:56:49.000 262 30878.22 168.25 -11781.00 88888.00 2019-09-19 20:56:50.000 262 30878.32 168.21 -11780.75 33049.75 2019-09-19 20:56:51.000 262 30878.27 168.17 -11780.89 88888.00 2019-09-19 20:56:52.000 262 30878.20 168.34 -11780.89 88888.00 2019-09-19 20:56:53.000 262 30878.21 168.44 -11780.81 88888.00 2019-09-19 20:56:54.000 262 30878.25 168.40 -11780.88 88888.00 2019-09-19 20:56:55.000 262 30878.24 168.18 -11781.01 33049.53 2019-09-19 20:56:56.000 262 30878.36 168.19 -11780.87 88888.00 2019-09-19 20:56:57.000 262 30878.29 168.31 -11780.94 88888.00 2019-09-19 20:56:58.000 262 30878.26 168.33 -11780.98 88888.00 2019-09-19 20:56:59.000 262 30878.38 168.50 -11780.64 88888.00 2019-09-19 20:57:00.000 262 30878.38 168.25 -11780.76 33049.78 2019-09-19 20:57:01.000 262 30878.36 168.16 -11780.97 88888.00 2019-09-19 20:57:02.000 262 30878.40 168.42 -11780.79 88888.00 2019-09-19 20:57:03.000 262 30878.28 168.40 -11780.94 88888.00 2019-09-19 20:57:04.000 262 30878.28 168.39 -11780.99 88888.00 2019-09-19 20:57:05.000 262 30878.35 168.38 -11780.79 33049.78 2019-09-19 20:57:06.000 262 30878.31 168.31 -11780.91 88888.00 2019-09-19 20:57:07.000 262 30878.32 168.47 -11780.86 88888.00 2019-09-19 20:57:08.000 262 30878.27 168.46 -11780.98 88888.00 2019-09-19 20:57:09.000 262 30878.36 168.55 -11780.84 88888.00 2019-09-19 20:57:10.000 262 30878.45 168.44 -11780.72 33049.71 2019-09-19 20:57:11.000 262 30878.29 168.24 -11781.03 88888.00 2019-09-19 20:57:12.000 262 30878.21 168.25 -11781.26 88888.00 2019-09-19 20:57:13.000 262 30878.27 168.36 -11781.07 88888.00 2019-09-19 20:57:14.000 262 30878.29 168.40 -11781.00 88888.00 2019-09-19 20:57:15.000 262 30878.27 168.13 -11781.22 33049.78 2019-09-19 20:57:16.000 262 30878.29 168.14 -11781.17 88888.00 2019-09-19 20:57:17.000 262 30878.26 168.28 -11781.15 88888.00 2019-09-19 20:57:18.000 262 30878.27 168.38 -11781.07 88888.00 2019-09-19 20:57:19.000 262 30878.27 168.38 -11781.10 88888.00 2019-09-19 20:57:20.000 262 30878.48 168.36 -11780.80 33049.81 2019-09-19 20:57:21.000 262 30878.49 168.27 -11780.95 88888.00 2019-09-19 20:57:22.000 262 30878.36 168.39 -11780.99 88888.00 2019-09-19 20:57:23.000 262 30878.36 168.45 -11780.92 88888.00 2019-09-19 20:57:24.000 262 30878.38 168.43 -11780.95 88888.00 2019-09-19 20:57:25.000 262 30878.42 168.32 -11780.87 33049.72 2019-09-19 20:57:26.000 262 30878.39 168.26 -11780.89 88888.00 2019-09-19 20:57:27.000 262 30878.33 168.36 -11780.95 88888.00 2019-09-19 20:57:28.000 262 30878.25 168.39 -11780.91 88888.00 2019-09-19 20:57:29.000 262 30878.21 168.33 -11781.02 88888.00 2019-09-19 20:57:30.000 262 30878.32 168.23 -11781.06 33049.83 2019-09-19 20:57:31.000 262 30878.38 168.19 -11781.07 88888.00 2019-09-19 20:57:32.000 262 30878.28 168.29 -11781.17 88888.00 2019-09-19 20:57:33.000 262 30878.26 168.35 -11781.05 88888.00 2019-09-19 20:57:34.000 262 30878.31 168.32 -11781.05 88888.00 2019-09-19 20:57:35.000 262 30878.36 168.19 -11781.01 33049.86 2019-09-19 20:57:36.000 262 30878.36 168.17 -11780.99 88888.00 2019-09-19 20:57:37.000 262 30878.22 168.31 -11781.07 88888.00 2019-09-19 20:57:38.000 262 30878.16 168.27 -11781.21 88888.00 2019-09-19 20:57:39.000 262 30878.19 168.32 -11781.10 88888.00 2019-09-19 20:57:40.000 262 30878.31 168.24 -11780.98 33049.75 2019-09-19 20:57:41.000 262 30878.28 168.18 -11781.05 88888.00 2019-09-19 20:57:42.000 262 30878.19 168.28 -11781.15 88888.00 2019-09-19 20:57:43.000 262 30878.19 168.40 -11781.10 88888.00 2019-09-19 20:57:44.000 262 30878.17 168.38 -11781.09 88888.00 2019-09-19 20:57:45.000 262 30878.20 168.20 -11781.14 33049.72 2019-09-19 20:57:46.000 262 30878.28 168.13 -11781.17 88888.00 2019-09-19 20:57:47.000 262 30878.27 168.32 -11781.01 88888.00 2019-09-19 20:57:48.000 262 30878.20 168.31 -11781.17 88888.00 2019-09-19 20:57:49.000 262 30878.17 168.31 -11781.17 88888.00 2019-09-19 20:57:50.000 262 30878.33 168.31 -11780.90 33049.72 2019-09-19 20:57:51.000 262 30878.30 168.16 -11781.09 88888.00 2019-09-19 20:57:52.000 262 30878.32 168.34 -11780.95 88888.00 2019-09-19 20:57:53.000 262 30878.28 168.35 -11780.94 88888.00 2019-09-19 20:57:54.000 262 30878.32 168.28 -11781.00 88888.00 2019-09-19 20:57:55.000 262 30878.36 168.22 -11780.86 33049.82 2019-09-19 20:57:56.000 262 30878.24 168.11 -11781.01 88888.00 2019-09-19 20:57:57.000 262 30878.24 168.23 -11781.02 88888.00 2019-09-19 20:57:58.000 262 30878.27 168.24 -11781.04 88888.00 2019-09-19 20:57:59.000 262 30878.26 168.24 -11780.96 88888.00 2019-09-19 20:58:00.000 262 30878.41 168.16 -11780.87 33049.78 2019-09-19 20:58:01.000 262 30878.45 168.21 -11780.83 88888.00 2019-09-19 20:58:02.000 262 30878.29 168.28 -11780.94 88888.00 2019-09-19 20:58:03.000 262 30878.26 168.29 -11781.02 88888.00 2019-09-19 20:58:04.000 262 30878.32 168.34 -11780.87 88888.00 2019-09-19 20:58:05.000 262 30878.33 168.17 -11780.96 33049.85 2019-09-19 20:58:06.000 262 30878.35 168.12 -11780.99 88888.00 2019-09-19 20:58:07.000 262 30878.28 168.27 -11781.03 88888.00 2019-09-19 20:58:08.000 262 30878.37 168.32 -11780.98 88888.00 2019-09-19 20:58:09.000 262 30878.30 168.24 -11781.01 88888.00 2019-09-19 20:58:10.000 262 30878.34 168.11 -11780.93 33049.82 2019-09-19 20:58:11.000 262 30878.45 168.15 -11780.82 88888.00 2019-09-19 20:58:12.000 262 30878.38 168.16 -11781.08 88888.00 2019-09-19 20:58:13.000 262 30878.30 168.17 -11781.17 88888.00 2019-09-19 20:58:14.000 262 30878.28 168.20 -11781.12 88888.00 2019-09-19 20:58:15.000 262 30878.37 168.08 -11781.09 33049.86 2019-09-19 20:58:16.000 262 30878.41 168.20 -11780.85 88888.00 2019-09-19 20:58:17.000 262 30878.35 168.30 -11780.92 88888.00 2019-09-19 20:58:18.000 262 30878.34 168.26 -11781.03 88888.00 2019-09-19 20:58:19.000 262 30878.35 168.26 -11781.07 88888.00 2019-09-19 20:58:20.000 262 30878.52 168.14 -11780.95 33049.93 2019-09-19 20:58:21.000 262 30878.47 168.07 -11781.14 88888.00 2019-09-19 20:58:22.000 262 30878.47 168.29 -11781.00 88888.00 2019-09-19 20:58:23.000 262 30878.32 168.18 -11781.24 88888.00 2019-09-19 20:58:24.000 262 30878.33 168.13 -11781.28 88888.00 2019-09-19 20:58:25.000 262 30878.53 168.18 -11780.91 33049.86 2019-09-19 20:58:26.000 262 30878.58 168.15 -11780.92 88888.00 2019-09-19 20:58:27.000 262 30878.47 168.22 -11781.06 88888.00 2019-09-19 20:58:28.000 262 30878.43 168.18 -11781.23 88888.00 2019-09-19 20:58:29.000 262 30878.48 168.24 -11781.15 88888.00 2019-09-19 20:58:30.000 262 30878.54 168.13 -11780.99 33049.94 2019-09-19 20:58:31.000 262 30878.52 168.07 -11781.08 88888.00 2019-09-19 20:58:32.000 262 30878.50 168.29 -11781.03 88888.00 2019-09-19 20:58:33.000 262 30878.45 168.37 -11781.01 88888.00 2019-09-19 20:58:34.000 262 30878.44 168.31 -11781.04 88888.00 2019-09-19 20:58:35.000 262 30878.51 168.21 -11780.98 33049.96 2019-09-19 20:58:36.000 262 30878.65 168.25 -11780.79 88888.00 2019-09-19 20:58:37.000 262 30878.56 168.30 -11780.99 88888.00 2019-09-19 20:58:38.000 262 30878.46 168.28 -11781.12 88888.00 2019-09-19 20:58:39.000 262 30878.46 168.25 -11781.11 88888.00 2019-09-19 20:58:40.000 262 30878.61 168.25 -11780.87 33049.93 2019-09-19 20:58:41.000 262 30878.59 168.23 -11780.94 88888.00 2019-09-19 20:58:42.000 262 30878.53 168.39 -11780.87 88888.00 2019-09-19 20:58:43.000 262 30878.44 168.37 -11780.94 88888.00 2019-09-19 20:58:44.000 262 30878.38 168.21 -11781.09 88888.00 2019-09-19 20:58:45.000 262 30878.47 168.10 -11781.01 33049.93 2019-09-19 20:58:46.000 262 30878.51 168.22 -11780.74 88888.00 2019-09-19 20:58:47.000 262 30878.42 168.30 -11780.82 88888.00 2019-09-19 20:58:48.000 262 30878.42 168.25 -11780.96 88888.00 2019-09-19 20:58:49.000 262 30878.51 168.38 -11780.75 88888.00 2019-09-19 20:58:50.000 262 30878.50 168.18 -11780.85 33049.93 2019-09-19 20:58:51.000 262 30878.46 168.06 -11780.95 88888.00 2019-09-19 20:58:52.000 262 30878.32 168.11 -11781.12 88888.00 2019-09-19 20:58:53.000 262 30878.41 168.14 -11781.08 88888.00 2019-09-19 20:58:54.000 262 30878.45 168.09 -11781.07 88888.00 2019-09-19 20:58:55.000 262 30878.55 168.04 -11780.90 33049.89 2019-09-19 20:58:56.000 262 30878.59 168.00 -11781.05 88888.00 2019-09-19 20:58:57.000 262 30878.50 168.15 -11781.09 88888.00 2019-09-19 20:58:58.000 262 30878.47 168.18 -11781.06 88888.00 2019-09-19 20:58:59.000 262 30878.50 168.21 -11780.93 88888.00 2019-09-19 20:59:00.000 262 30878.52 168.00 -11780.98 33049.92 2019-09-19 20:59:01.000 262 30878.51 168.01 -11781.04 88888.00 2019-09-19 20:59:02.000 262 30878.35 168.05 -11781.21 88888.00 2019-09-19 20:59:03.000 262 30878.37 168.20 -11780.97 88888.00 2019-09-19 20:59:04.000 262 30878.43 168.16 -11780.92 88888.00 2019-09-19 20:59:05.000 262 30878.50 168.03 -11780.84 33049.97 2019-09-19 20:59:06.000 262 30878.56 168.07 -11780.72 88888.00 2019-09-19 20:59:07.000 262 30878.35 168.08 -11781.13 88888.00 2019-09-19 20:59:08.000 262 30878.38 168.18 -11781.03 88888.00 2019-09-19 20:59:09.000 262 30878.43 168.22 -11780.97 88888.00 2019-09-19 20:59:10.000 262 30878.46 168.17 -11780.94 33049.93 2019-09-19 20:59:11.000 262 30878.43 168.01 -11781.14 88888.00 2019-09-19 20:59:12.000 262 30878.39 168.05 -11781.18 88888.00 2019-09-19 20:59:13.000 262 30878.39 168.14 -11781.08 88888.00 2019-09-19 20:59:14.000 262 30878.38 168.12 -11781.11 88888.00 2019-09-19 20:59:15.000 262 30878.38 168.01 -11780.95 33049.97 2019-09-19 20:59:16.000 262 30878.42 168.02 -11780.87 88888.00 2019-09-19 20:59:17.000 262 30878.45 168.27 -11780.75 88888.00 2019-09-19 20:59:18.000 262 30878.38 168.22 -11780.88 88888.00 2019-09-19 20:59:19.000 262 30878.36 168.18 -11780.93 88888.00 2019-09-19 20:59:20.000 262 30878.41 168.09 -11780.94 33049.89 2019-09-19 20:59:21.000 262 30878.44 168.15 -11780.76 88888.00 2019-09-19 20:59:22.000 262 30878.35 168.21 -11780.95 88888.00 2019-09-19 20:59:23.000 262 30878.28 168.12 -11781.18 88888.00 2019-09-19 20:59:24.000 262 30878.32 168.18 -11780.96 88888.00 2019-09-19 20:59:25.000 262 30878.35 168.01 -11780.96 33049.89 2019-09-19 20:59:26.000 262 30878.33 167.95 -11781.18 88888.00 2019-09-19 20:59:27.000 262 30878.32 168.12 -11781.14 88888.00 2019-09-19 20:59:28.000 262 30878.34 168.18 -11781.06 88888.00 2019-09-19 20:59:29.000 262 30878.42 168.22 -11780.89 88888.00 2019-09-19 20:59:30.000 262 30878.47 168.10 -11780.95 33049.93 2019-09-19 20:59:31.000 262 30878.47 168.05 -11780.97 88888.00 2019-09-19 20:59:32.000 262 30878.38 168.14 -11781.11 88888.00 2019-09-19 20:59:33.000 262 30878.43 168.21 -11781.03 88888.00 2019-09-19 20:59:34.000 262 30878.47 168.21 -11781.04 88888.00 2019-09-19 20:59:35.000 262 30878.52 168.08 -11780.94 33049.83 2019-09-19 20:59:36.000 262 30878.49 167.97 -11780.99 88888.00 2019-09-19 20:59:37.000 262 30878.50 168.17 -11780.94 88888.00 2019-09-19 20:59:38.000 262 30878.43 168.21 -11780.97 88888.00 2019-09-19 20:59:39.000 262 30878.43 168.24 -11780.91 88888.00 2019-09-19 20:59:40.000 262 30878.43 168.06 -11780.92 33049.93 2019-09-19 20:59:41.000 262 30878.47 168.00 -11780.92 88888.00 2019-09-19 20:59:42.000 262 30878.42 168.11 -11781.03 88888.00 2019-09-19 20:59:43.000 262 30878.51 168.30 -11780.85 88888.00 2019-09-19 20:59:44.000 262 30878.54 168.30 -11780.85 88888.00 2019-09-19 20:59:45.000 262 30878.56 168.08 -11780.95 33049.94 2019-09-19 20:59:46.000 262 30878.57 168.04 -11780.85 88888.00 2019-09-19 20:59:47.000 262 30878.38 167.99 -11781.31 88888.00 2019-09-19 20:59:48.000 262 30878.35 168.05 -11781.31 88888.00 2019-09-19 20:59:49.000 262 30878.51 168.18 -11780.96 88888.00 2019-09-19 20:59:50.000 262 30878.48 167.90 -11781.26 33050.07 2019-09-19 20:59:51.000 262 30878.57 167.99 -11781.06 88888.00 2019-09-19 20:59:52.000 262 30878.57 168.23 -11781.01 88888.00 2019-09-19 20:59:53.000 262 30878.61 168.42 -11780.85 88888.00 2019-09-19 20:59:54.000 262 30878.63 168.42 -11780.80 88888.00 2019-09-19 20:59:55.000 262 30878.62 168.11 -11781.00 33050.07 2019-09-19 20:59:56.000 262 30878.64 168.09 -11780.84 88888.00 2019-09-19 20:59:57.000 262 30878.52 168.14 -11781.02 88888.00 2019-09-19 20:59:58.000 262 30878.48 168.12 -11781.24 88888.00 2019-09-19 20:59:59.000 262 30878.57 168.20 -11781.02 88888.00 2019-09-19 21:00:00.000 262 30878.64 168.15 -11780.88 33050.03 2019-09-19 21:00:01.000 262 30878.71 168.21 -11780.71 88888.00 2019-09-19 21:00:02.000 262 30878.60 168.24 -11780.90 88888.00 2019-09-19 21:00:03.000 262 30878.64 168.29 -11780.85 88888.00 2019-09-19 21:00:04.000 262 30878.52 168.09 -11781.11 88888.00 2019-09-19 21:00:05.000 262 30878.57 168.04 -11781.04 33050.00 2019-09-19 21:00:06.000 262 30878.62 168.10 -11780.97 88888.00 2019-09-19 21:00:07.000 262 30878.48 168.19 -11781.08 88888.00 2019-09-19 21:00:08.000 262 30878.55 168.35 -11780.93 88888.00 2019-09-19 21:00:09.000 262 30878.54 168.20 -11780.93 88888.00 2019-09-19 21:00:10.000 262 30878.54 168.03 -11780.96 33049.97 2019-09-19 21:00:11.000 262 30878.70 168.10 -11780.77 88888.00 2019-09-19 21:00:12.000 262 30878.56 168.07 -11781.02 88888.00 2019-09-19 21:00:13.000 262 30878.50 168.12 -11781.01 88888.00 2019-09-19 21:00:14.000 262 30878.52 168.16 -11780.88 88888.00 2019-09-19 21:00:15.000 262 30878.60 168.10 -11780.86 33050.01 2019-09-19 21:00:16.000 262 30878.67 168.11 -11780.84 88888.00 2019-09-19 21:00:17.000 262 30878.52 168.11 -11781.03 88888.00 2019-09-19 21:00:18.000 262 30878.53 168.23 -11780.91 88888.00 2019-09-19 21:00:19.000 262 30878.57 168.23 -11780.83 88888.00 2019-09-19 21:00:20.000 262 30878.60 168.05 -11780.89 33049.99 2019-09-19 21:00:21.000 262 30878.61 168.08 -11780.93 88888.00 2019-09-19 21:00:22.000 262 30878.51 168.17 -11781.06 88888.00 2019-09-19 21:00:23.000 262 30878.57 168.32 -11780.90 88888.00 2019-09-19 21:00:24.000 262 30878.54 168.33 -11780.85 88888.00 2019-09-19 21:00:25.000 262 30878.55 168.16 -11780.87 33050.04 2019-09-19 21:00:26.000 262 30878.67 168.21 -11780.71 88888.00 2019-09-19 21:00:27.000 262 30878.45 168.21 -11780.94 88888.00 2019-09-19 21:00:28.000 262 30878.53 168.35 -11780.69 88888.00 2019-09-19 21:00:29.000 262 30878.57 168.30 -11780.82 88888.00 2019-09-19 21:00:30.000 262 30878.62 168.11 -11780.86 33049.93 2019-09-19 21:00:31.000 262 30878.60 168.06 -11780.90 88888.00 2019-09-19 21:00:32.000 262 30878.59 168.22 -11780.82 88888.00 2019-09-19 21:00:33.000 262 30878.49 168.14 -11781.06 88888.00 2019-09-19 21:00:34.000 262 30878.53 168.19 -11780.94 88888.00 2019-09-19 21:00:35.000 262 30878.49 168.01 -11780.97 33049.85 2019-09-19 21:00:36.000 262 30878.49 167.98 -11780.96 88888.00 2019-09-19 21:00:37.000 262 30878.48 168.20 -11781.00 88888.00 2019-09-19 21:00:38.000 262 30878.46 168.23 -11781.04 88888.00 2019-09-19 21:00:39.000 262 30878.49 168.28 -11780.96 88888.00 2019-09-19 21:00:40.000 262 30878.54 168.12 -11781.05 33049.86 2019-09-19 21:00:41.000 262 30878.55 168.09 -11781.06 88888.00 2019-09-19 21:00:42.000 262 30878.46 168.18 -11781.22 88888.00 2019-09-19 21:00:43.000 262 30878.49 168.21 -11781.21 88888.00 2019-09-19 21:00:44.000 262 30878.59 168.32 -11781.03 88888.00 2019-09-19 21:00:45.000 262 30878.59 168.16 -11780.94 33050.01 2019-09-19 21:00:46.000 262 30878.54 168.03 -11781.19 88888.00 2019-09-19 21:00:47.000 262 30878.49 168.22 -11780.96 88888.00 2019-09-19 21:00:48.000 262 30878.43 168.16 -11781.17 88888.00 2019-09-19 21:00:49.000 262 30878.52 168.20 -11781.05 88888.00 2019-09-19 21:00:50.000 262 30878.56 168.05 -11781.03 33049.93 2019-09-19 21:00:51.000 262 30878.53 168.01 -11781.06 88888.00 2019-09-19 21:00:52.000 262 30878.44 168.16 -11781.14 88888.00 2019-09-19 21:00:53.000 262 30878.50 168.20 -11781.05 88888.00 2019-09-19 21:00:54.000 262 30878.59 168.19 -11780.92 88888.00 2019-09-19 21:00:55.000 262 30878.61 167.99 -11780.91 33049.89 2019-09-19 21:00:56.000 262 30878.62 167.94 -11781.02 88888.00 2019-09-19 21:00:57.000 262 30878.61 168.20 -11781.02 88888.00 2019-09-19 21:00:58.000 262 30878.60 168.20 -11781.14 88888.00 2019-09-19 21:00:59.000 262 30878.70 168.29 -11780.94 88888.00 2019-09-19 21:01:00.000 262 30878.78 168.17 -11780.79 33049.93 2019-09-19 21:01:01.000 262 30878.70 168.04 -11781.00 88888.00 2019-09-19 21:01:02.000 262 30878.60 168.09 -11781.23 88888.00 2019-09-19 21:01:03.000 262 30878.59 168.13 -11781.14 88888.00 2019-09-19 21:01:04.000 262 30878.58 168.08 -11781.15 88888.00 2019-09-19 21:01:05.000 262 30878.65 168.02 -11781.06 33049.93 2019-09-19 21:01:06.000 262 30878.60 167.98 -11781.13 88888.00 2019-09-19 21:01:07.000 262 30878.56 168.21 -11781.04 88888.00 2019-09-19 21:01:08.000 262 30878.50 168.24 -11780.98 88888.00 2019-09-19 21:01:09.000 262 30878.50 168.25 -11780.94 88888.00 2019-09-19 21:01:10.000 262 30878.60 168.17 -11780.80 33049.86 2019-09-19 21:01:11.000 262 30878.49 168.04 -11781.00 88888.00 2019-09-19 21:01:12.000 262 30878.50 168.18 -11781.00 88888.00 2019-09-19 21:01:13.000 262 30878.48 168.14 -11781.09 88888.00 2019-09-19 21:01:14.000 262 30878.46 168.15 -11781.03 88888.00 2019-09-19 21:01:15.000 262 30878.57 168.11 -11780.84 33049.82 2019-09-19 21:01:16.000 262 30878.43 167.90 -11781.16 88888.00 2019-09-19 21:01:17.000 262 30878.46 168.06 -11781.03 88888.00 2019-09-19 21:01:18.000 262 30878.47 168.15 -11780.99 88888.00 2019-09-19 21:01:19.000 262 30878.46 168.23 -11780.92 88888.00 2019-09-19 21:01:20.000 262 30878.57 168.18 -11780.77 33049.86 2019-09-19 21:01:21.000 262 30878.58 168.18 -11780.71 88888.00 2019-09-19 21:01:22.000 262 30878.44 168.10 -11781.12 88888.00 2019-09-19 21:01:23.000 262 30878.46 168.21 -11781.06 88888.00 2019-09-19 21:01:24.000 262 30878.51 168.21 -11781.03 88888.00 2019-09-19 21:01:25.000 262 30878.56 168.13 -11780.96 33050.00 2019-09-19 21:01:26.000 262 30878.55 168.15 -11780.88 88888.00 2019-09-19 21:01:27.000 262 30878.55 168.36 -11780.80 88888.00 2019-09-19 21:01:28.000 262 30878.57 168.36 -11780.78 88888.00 2019-09-19 21:01:29.000 262 30878.54 168.19 -11780.88 88888.00 2019-09-19 21:01:30.000 262 30878.64 168.07 -11780.76 33049.90 2019-09-19 21:01:31.000 262 30878.58 167.94 -11781.02 88888.00 2019-09-19 21:01:32.000 262 30878.59 168.17 -11780.89 88888.00 2019-09-19 21:01:33.000 262 30878.63 168.25 -11780.91 88888.00 2019-09-19 21:01:34.000 262 30878.55 168.18 -11781.11 88888.00 2019-09-19 21:01:35.000 262 30878.51 167.95 -11781.13 33050.00 2019-09-19 21:01:36.000 262 30878.50 167.89 -11781.19 88888.00 2019-09-19 21:01:37.000 262 30878.57 168.09 -11780.99 88888.00 2019-09-19 21:01:38.000 262 30878.56 168.10 -11781.09 88888.00 2019-09-19 21:01:39.000 262 30878.59 168.13 -11780.96 88888.00 2019-09-19 21:01:40.000 262 30878.61 167.95 -11781.00 33049.82 2019-09-19 21:01:41.000 262 30878.71 168.02 -11780.88 88888.00 2019-09-19 21:01:42.000 262 30878.61 168.09 -11781.03 88888.00 2019-09-19 21:01:43.000 262 30878.48 168.05 -11781.15 88888.00 2019-09-19 21:01:44.000 262 30878.54 168.10 -11781.00 88888.00 2019-09-19 21:01:45.000 262 30878.65 168.03 -11780.92 33050.01 2019-09-19 21:01:46.000 262 30878.62 167.99 -11780.96 88888.00 2019-09-19 21:01:47.000 262 30878.54 168.03 -11781.05 88888.00 2019-09-19 21:01:48.000 262 30878.59 168.11 -11780.95 88888.00 2019-09-19 21:01:49.000 262 30878.58 168.07 -11780.92 88888.00 2019-09-19 21:01:50.000 262 30878.64 167.87 -11780.95 33050.07 2019-09-19 21:01:51.000 262 30878.61 167.88 -11780.98 88888.00 2019-09-19 21:01:52.000 262 30878.55 167.95 -11781.07 88888.00 2019-09-19 21:01:53.000 262 30878.58 167.98 -11781.12 88888.00 2019-09-19 21:01:54.000 262 30878.64 167.98 -11781.08 88888.00 2019-09-19 21:01:55.000 262 30878.74 167.96 -11780.92 33049.81 2019-09-19 21:01:56.000 262 30878.70 167.96 -11780.95 88888.00 2019-09-19 21:01:57.000 262 30878.58 167.97 -11781.14 88888.00 2019-09-19 21:01:58.000 262 30878.53 167.89 -11781.34 88888.00 2019-09-19 21:01:59.000 262 30878.64 168.02 -11781.16 88888.00 2019-09-19 21:02:00.000 262 30878.72 167.90 -11781.13 33050.07 2019-09-19 21:02:01.000 262 30878.67 167.81 -11781.24 88888.00 2019-09-19 21:02:02.000 262 30878.65 167.96 -11781.19 88888.00 2019-09-19 21:02:03.000 262 30878.63 167.97 -11781.25 88888.00 2019-09-19 21:02:04.000 262 30878.66 167.98 -11781.19 88888.00 2019-09-19 21:02:05.000 262 30878.70 167.89 -11781.07 33049.96 2019-09-19 21:02:06.000 262 30878.76 167.97 -11780.92 88888.00 2019-09-19 21:02:07.000 262 30878.64 168.01 -11780.98 88888.00 2019-09-19 21:02:08.000 262 30878.52 167.98 -11781.12 88888.00 2019-09-19 21:02:09.000 262 30878.54 167.97 -11781.12 88888.00 2019-09-19 21:02:10.000 262 30878.68 167.95 -11781.03 33050.12 2019-09-19 21:02:11.000 262 30878.75 167.99 -11780.87 88888.00 2019-09-19 21:02:12.000 262 30878.68 168.09 -11780.91 88888.00 2019-09-19 21:02:13.000 262 30878.66 168.03 -11781.01 88888.00 2019-09-19 21:02:14.000 262 30878.69 167.99 -11781.12 88888.00 2019-09-19 21:02:15.000 262 30878.81 167.98 -11780.93 33050.11 2019-09-19 21:02:16.000 262 30878.78 168.01 -11780.89 88888.00 2019-09-19 21:02:17.000 262 30878.73 168.18 -11780.86 88888.00 2019-09-19 21:02:18.000 262 30878.70 168.16 -11781.00 88888.00 2019-09-19 21:02:19.000 262 30878.64 168.03 -11781.02 88888.00 2019-09-19 21:02:20.000 262 30878.71 167.92 -11781.02 33050.04 2019-09-19 21:02:21.000 262 30878.77 167.93 -11781.01 88888.00 2019-09-19 21:02:22.000 262 30878.72 167.98 -11781.08 88888.00 2019-09-19 21:02:23.000 262 30878.64 167.91 -11781.34 88888.00 2019-09-19 21:02:24.000 262 30878.73 168.02 -11781.12 88888.00 2019-09-19 21:02:25.000 262 30878.80 167.97 -11780.82 33050.15 2019-09-19 21:02:26.000 262 30878.82 167.93 -11780.91 88888.00 2019-09-19 21:02:27.000 262 30878.76 168.08 -11781.02 88888.00 2019-09-19 21:02:28.000 262 30878.76 168.16 -11781.00 88888.00 2019-09-19 21:02:29.000 262 30878.73 168.11 -11780.99 88888.00 2019-09-19 21:02:30.000 262 30878.80 167.98 -11780.96 33050.14 2019-09-19 21:02:31.000 262 30878.76 167.86 -11781.07 88888.00 2019-09-19 21:02:32.000 262 30878.70 167.92 -11781.19 88888.00 2019-09-19 21:02:33.000 262 30878.72 168.05 -11781.04 88888.00 2019-09-19 21:02:34.000 262 30878.76 168.05 -11781.02 88888.00 2019-09-19 21:02:35.000 262 30878.77 167.93 -11781.01 33050.15 2019-09-19 21:02:36.000 262 30878.83 167.99 -11780.90 88888.00 2019-09-19 21:02:37.000 262 30878.69 168.05 -11781.12 88888.00 2019-09-19 21:02:38.000 262 30878.68 168.11 -11781.14 88888.00 2019-09-19 21:02:39.000 262 30878.74 168.09 -11781.03 88888.00 2019-09-19 21:02:40.000 262 30878.79 167.96 -11781.12 33050.14 2019-09-19 21:02:41.000 262 30878.80 167.89 -11781.15 88888.00 2019-09-19 21:02:42.000 262 30878.66 167.99 -11781.25 88888.00 2019-09-19 21:02:43.000 262 30878.66 168.11 -11781.12 88888.00 2019-09-19 21:02:44.000 262 30878.70 168.05 -11781.05 88888.00 2019-09-19 21:02:45.000 262 30878.79 168.01 -11780.90 33050.18 2019-09-19 21:02:46.000 262 30878.72 167.92 -11781.02 88888.00 2019-09-19 21:02:47.000 262 30878.66 168.02 -11781.17 88888.00 2019-09-19 21:02:48.000 262 30878.52 167.91 -11781.44 88888.00 2019-09-19 21:02:49.000 262 30878.60 168.02 -11781.12 88888.00 2019-09-19 21:02:50.000 262 30878.74 167.93 -11780.89 33050.25 2019-09-19 21:02:51.000 262 30878.82 167.96 -11780.90 88888.00 2019-09-19 21:02:52.000 262 30878.81 168.11 -11780.95 88888.00 2019-09-19 21:02:53.000 262 30878.78 168.13 -11780.97 88888.00 2019-09-19 21:02:54.000 262 30878.74 168.08 -11781.02 88888.00 2019-09-19 21:02:55.000 262 30878.85 168.02 -11780.85 33050.14 2019-09-19 21:02:56.000 262 30878.88 167.97 -11780.90 88888.00 2019-09-19 21:02:57.000 262 30878.77 168.03 -11781.06 88888.00 2019-09-19 21:02:58.000 262 30878.73 168.04 -11781.11 88888.00 2019-09-19 21:02:59.000 262 30878.72 168.04 -11781.10 88888.00 2019-09-19 21:03:00.000 262 30878.81 168.03 -11780.89 33050.18 2019-09-19 21:03:01.000 262 30878.79 168.00 -11780.98 88888.00 2019-09-19 21:03:02.000 262 30878.81 168.12 -11781.09 88888.00 2019-09-19 21:03:03.000 262 30878.76 168.11 -11781.15 88888.00 2019-09-19 21:03:04.000 262 30878.78 168.14 -11781.05 88888.00 2019-09-19 21:03:05.000 262 30878.85 168.11 -11780.79 33050.17 2019-09-19 21:03:06.000 262 30878.79 168.02 -11780.98 88888.00 2019-09-19 21:03:07.000 262 30878.63 168.06 -11781.30 88888.00 2019-09-19 21:03:08.000 262 30878.68 168.24 -11781.04 88888.00 2019-09-19 21:03:09.000 262 30878.64 168.08 -11781.22 88888.00 2019-09-19 21:03:10.000 262 30878.74 168.01 -11781.09 33050.26 2019-09-19 21:03:11.000 262 30878.77 168.05 -11780.89 88888.00 2019-09-19 21:03:12.000 262 30878.63 168.07 -11781.14 88888.00 2019-09-19 21:03:13.000 262 30878.67 168.06 -11781.20 88888.00 2019-09-19 21:03:14.000 262 30878.67 168.04 -11781.29 88888.00 2019-09-19 21:03:15.000 262 30878.79 167.98 -11781.10 33050.11 2019-09-19 21:03:16.000 262 30878.89 168.08 -11780.92 88888.00 2019-09-19 21:03:17.000 262 30878.72 168.11 -11781.00 88888.00 2019-09-19 21:03:18.000 262 30878.67 168.10 -11781.04 88888.00 2019-09-19 21:03:19.000 262 30878.66 168.03 -11781.20 88888.00 2019-09-19 21:03:20.000 262 30878.70 168.02 -11781.05 33049.96 2019-09-19 21:03:21.000 262 30878.67 167.97 -11781.09 88888.00 2019-09-19 21:03:22.000 262 30878.58 168.07 -11781.17 88888.00 2019-09-19 21:03:23.000 262 30878.66 168.25 -11780.84 88888.00 2019-09-19 21:03:24.000 262 30878.72 168.24 -11780.83 88888.00 2019-09-19 21:03:25.000 262 30878.81 168.12 -11780.82 33050.07 2019-09-19 21:03:26.000 262 30878.83 168.18 -11780.73 88888.00 2019-09-19 21:03:27.000 262 30878.63 168.11 -11781.14 88888.00 2019-09-19 21:03:28.000 262 30878.61 168.02 -11781.28 88888.00 2019-09-19 21:03:29.000 262 30878.72 168.23 -11780.93 88888.00 2019-09-19 21:03:30.000 262 30878.77 168.09 -11780.96 33050.12 2019-09-19 21:03:31.000 262 30878.75 168.05 -11780.92 88888.00 2019-09-19 21:03:32.000 262 30878.82 168.23 -11780.77 88888.00 2019-09-19 21:03:33.000 262 30878.83 168.22 -11780.85 88888.00 2019-09-19 21:03:34.000 262 30878.73 168.18 -11780.80 88888.00 2019-09-19 21:03:35.000 262 30878.72 168.06 -11780.89 33050.07 2019-09-19 21:03:36.000 262 30878.79 168.05 -11780.91 88888.00 2019-09-19 21:03:37.000 262 30878.74 168.19 -11780.96 88888.00 2019-09-19 21:03:38.000 262 30878.75 168.27 -11780.97 88888.00 2019-09-19 21:03:39.000 262 30878.75 168.23 -11780.94 88888.00 2019-09-19 21:03:40.000 262 30878.91 168.15 -11780.78 33050.12 2019-09-19 21:03:41.000 262 30878.91 168.10 -11780.82 88888.00 2019-09-19 21:03:42.000 262 30878.79 168.12 -11780.97 88888.00 2019-09-19 21:03:43.000 262 30878.70 168.12 -11781.14 88888.00 2019-09-19 21:03:44.000 262 30878.65 168.08 -11781.33 88888.00 2019-09-19 21:03:45.000 262 30878.72 167.99 -11781.23 33050.07 2019-09-19 21:03:46.000 262 30878.86 168.13 -11780.87 88888.00 2019-09-19 21:03:47.000 262 30878.81 168.21 -11780.89 88888.00 2019-09-19 21:03:48.000 262 30878.71 168.14 -11781.13 88888.00 2019-09-19 21:03:49.000 262 30878.68 168.09 -11781.17 88888.00 2019-09-19 21:03:50.000 262 30878.72 167.99 -11781.13 33050.07 2019-09-19 21:03:51.000 262 30878.85 168.08 -11780.85 88888.00 2019-09-19 21:03:52.000 262 30878.72 168.15 -11780.96 88888.00 2019-09-19 21:03:53.000 262 30878.67 168.11 -11781.07 88888.00 2019-09-19 21:03:54.000 262 30878.67 168.05 -11781.11 88888.00 2019-09-19 21:03:55.000 262 30878.65 167.94 -11781.07 33050.11 2019-09-19 21:03:56.000 262 30878.65 167.98 -11780.88 88888.00 2019-09-19 21:03:57.000 262 30878.58 168.01 -11781.09 88888.00 2019-09-19 21:03:58.000 262 30878.64 168.10 -11780.98 88888.00 2019-09-19 21:03:59.000 262 30878.64 168.11 -11780.92 88888.00 2019-09-19 21:04:00.000 262 30878.72 168.01 -11780.84 33050.11 2019-09-19 21:04:01.000 262 30878.75 168.06 -11780.80 88888.00 2019-09-19 21:04:02.000 262 30878.55 168.05 -11781.12 88888.00 2019-09-19 21:04:03.000 262 30878.60 168.19 -11781.05 88888.00 2019-09-19 21:04:04.000 262 30878.65 168.19 -11780.95 88888.00 2019-09-19 21:04:05.000 262 30878.74 168.10 -11780.90 33050.15 2019-09-19 21:04:06.000 262 30878.74 168.07 -11780.82 88888.00 2019-09-19 21:04:07.000 262 30878.77 168.19 -11780.83 88888.00 2019-09-19 21:04:08.000 262 30878.68 168.10 -11781.19 88888.00 2019-09-19 21:04:09.000 262 30878.66 168.09 -11781.18 88888.00 2019-09-19 21:04:10.000 262 30878.70 167.96 -11781.11 33050.14 2019-09-19 21:04:11.000 262 30878.82 168.02 -11780.87 88888.00 2019-09-19 21:04:12.000 262 30878.66 168.10 -11781.04 88888.00 2019-09-19 21:04:13.000 262 30878.61 168.08 -11781.06 88888.00 2019-09-19 21:04:14.000 262 30878.68 168.06 -11781.07 88888.00 2019-09-19 21:04:15.000 262 30878.80 167.95 -11780.95 33049.97 2019-09-19 21:04:16.000 262 30878.74 167.95 -11781.04 88888.00 2019-09-19 21:04:17.000 262 30878.64 167.97 -11781.13 88888.00 2019-09-19 21:04:18.000 262 30878.78 168.11 -11780.93 88888.00 2019-09-19 21:04:19.000 262 30878.80 168.11 -11780.89 88888.00 2019-09-19 21:04:20.000 262 30878.83 168.03 -11780.83 33050.06 2019-09-19 21:04:21.000 262 30878.79 167.89 -11781.04 88888.00 2019-09-19 21:04:22.000 262 30878.82 168.07 -11780.98 88888.00 2019-09-19 21:04:23.000 262 30878.75 168.10 -11781.00 88888.00 2019-09-19 21:04:24.000 262 30878.77 168.01 -11780.93 88888.00 2019-09-19 21:04:25.000 262 30878.83 167.83 -11780.92 33050.07 2019-09-19 21:04:26.000 262 30878.85 167.90 -11780.91 88888.00 2019-09-19 21:04:27.000 262 30878.78 168.03 -11781.00 88888.00 2019-09-19 21:04:28.000 262 30878.81 168.07 -11781.02 88888.00 2019-09-19 21:04:29.000 262 30878.86 168.10 -11781.05 88888.00 2019-09-19 21:04:30.000 262 30879.03 168.06 -11780.77 33050.06 2019-09-19 21:04:31.000 262 30878.91 167.94 -11780.92 88888.00 2019-09-19 21:04:32.000 262 30878.73 167.93 -11781.18 88888.00 2019-09-19 21:04:33.000 262 30878.78 168.11 -11780.98 88888.00 2019-09-19 21:04:34.000 262 30878.79 168.17 -11780.86 88888.00 2019-09-19 21:04:35.000 262 30878.81 168.03 -11780.88 33050.22 2019-09-19 21:04:36.000 262 30878.86 167.95 -11780.87 88888.00 2019-09-19 21:04:37.000 262 30878.77 168.08 -11780.94 88888.00 2019-09-19 21:04:38.000 262 30878.73 168.10 -11780.95 88888.00 2019-09-19 21:04:39.000 262 30878.76 168.04 -11780.86 88888.00 2019-09-19 21:04:40.000 262 30878.83 168.01 -11780.64 33050.12 2019-09-19 21:04:41.000 262 30878.86 167.98 -11780.75 88888.00 2019-09-19 21:04:42.000 262 30878.78 168.13 -11780.69 88888.00 2019-09-19 21:04:43.000 262 30878.69 168.05 -11780.92 88888.00 2019-09-19 21:04:44.000 262 30878.61 167.95 -11781.08 88888.00 2019-09-19 21:04:45.000 262 30878.78 167.93 -11780.92 33050.15 2019-09-19 21:04:46.000 262 30878.84 167.95 -11780.83 88888.00 2019-09-19 21:04:47.000 262 30878.69 167.99 -11781.00 88888.00 2019-09-19 21:04:48.000 262 30878.59 167.98 -11781.10 88888.00 2019-09-19 21:04:49.000 262 30878.67 168.03 -11780.89 88888.00 2019-09-19 21:04:50.000 262 30878.73 167.89 -11780.84 33050.06 2019-09-19 21:04:51.000 262 30878.72 167.85 -11780.96 88888.00 2019-09-19 21:04:52.000 262 30878.70 168.01 -11780.95 88888.00 2019-09-19 21:04:53.000 262 30878.76 168.17 -11780.72 88888.00 2019-09-19 21:04:54.000 262 30878.76 168.21 -11780.68 88888.00 2019-09-19 21:04:55.000 262 30878.68 167.88 -11780.93 33050.14 2019-09-19 21:04:56.000 262 30878.70 167.91 -11780.91 88888.00 2019-09-19 21:04:57.000 262 30878.78 168.17 -11780.81 88888.00 2019-09-19 21:04:58.000 262 30878.67 168.16 -11780.95 88888.00 2019-09-19 21:04:59.000 262 30878.63 168.10 -11780.95 88888.00 2019-09-19 21:05:00.000 262 30878.82 168.05 -11780.79 33050.07 2019-09-19 21:05:01.000 262 30878.84 167.99 -11780.81 88888.00 2019-09-19 21:05:02.000 262 30878.75 168.08 -11780.91 88888.00 2019-09-19 21:05:03.000 262 30878.75 168.07 -11781.01 88888.00 2019-09-19 21:05:04.000 262 30878.76 168.05 -11780.98 88888.00 2019-09-19 21:05:05.000 262 30878.79 167.95 -11780.83 33050.18 2019-09-19 21:05:06.000 262 30878.81 168.04 -11780.71 88888.00 2019-09-19 21:05:07.000 262 30878.74 168.12 -11780.88 88888.00 2019-09-19 21:05:08.000 262 30878.72 168.15 -11780.92 88888.00 2019-09-19 21:05:09.000 262 30878.67 168.08 -11781.05 88888.00 2019-09-19 21:05:10.000 262 30878.77 167.97 -11780.90 33050.25 2019-09-19 21:05:11.000 262 30878.74 167.92 -11780.88 88888.00 2019-09-19 21:05:12.000 262 30878.71 168.04 -11780.91 88888.00 2019-09-19 21:05:13.000 262 30878.77 168.13 -11780.79 88888.00 2019-09-19 21:05:14.000 262 30878.75 168.05 -11780.85 88888.00 2019-09-19 21:05:15.000 262 30878.78 167.88 -11780.80 33050.08 2019-09-19 21:05:16.000 262 30878.70 167.86 -11780.81 88888.00 2019-09-19 21:05:17.000 262 30878.64 167.98 -11780.87 88888.00 2019-09-19 21:05:18.000 262 30878.63 167.99 -11780.89 88888.00 2019-09-19 21:05:19.000 262 30878.74 168.04 -11780.75 88888.00 2019-09-19 21:05:20.000 262 30878.80 167.95 -11780.62 33050.17 2019-09-19 21:05:21.000 262 30878.80 167.91 -11780.56 88888.00 2019-09-19 21:05:22.000 262 30878.76 168.08 -11780.58 88888.00 2019-09-19 21:05:23.000 262 30878.70 168.08 -11780.72 88888.00 2019-09-19 21:05:24.000 262 30878.68 167.98 -11780.90 88888.00 2019-09-19 21:05:25.000 262 30878.81 167.93 -11780.76 33050.12 2019-09-19 21:05:26.000 262 30878.85 167.98 -11780.58 88888.00 2019-09-19 21:05:27.000 262 30878.80 168.09 -11780.63 88888.00 2019-09-19 21:05:28.000 262 30878.76 168.11 -11780.71 88888.00 2019-09-19 21:05:29.000 262 30878.72 168.09 -11780.71 88888.00 2019-09-19 21:05:30.000 262 30878.69 167.95 -11780.72 33050.06 2019-09-19 21:05:31.000 262 30878.78 168.00 -11780.49 88888.00 2019-09-19 21:05:32.000 262 30878.63 167.94 -11780.83 88888.00 2019-09-19 21:05:33.000 262 30878.64 168.02 -11780.77 88888.00 2019-09-19 21:05:34.000 262 30878.63 168.04 -11780.81 88888.00 2019-09-19 21:05:35.000 262 30878.73 167.91 -11780.82 33050.07 2019-09-19 21:05:36.000 262 30878.79 167.92 -11780.76 88888.00 2019-09-19 21:05:37.000 262 30878.68 167.91 -11780.98 88888.00 2019-09-19 21:05:38.000 262 30878.73 167.98 -11781.00 88888.00 2019-09-19 21:05:39.000 262 30878.81 168.03 -11780.87 88888.00 2019-09-19 21:05:40.000 262 30878.75 167.92 -11780.85 33050.01 2019-09-19 21:05:41.000 262 30878.73 167.92 -11780.80 88888.00 2019-09-19 21:05:42.000 262 30878.79 168.08 -11780.75 88888.00 2019-09-19 21:05:43.000 262 30878.79 168.19 -11780.70 88888.00 2019-09-19 21:05:44.000 262 30878.78 168.11 -11780.77 88888.00 2019-09-19 21:05:45.000 262 30878.85 167.96 -11780.73 33049.96 2019-09-19 21:05:46.000 262 30878.77 167.89 -11780.81 88888.00 2019-09-19 21:05:47.000 262 30878.66 168.01 -11780.84 88888.00 2019-09-19 21:05:48.000 262 30878.70 168.14 -11780.69 88888.00 2019-09-19 21:05:49.000 262 30878.61 167.98 -11780.89 88888.00 2019-09-19 21:05:50.000 262 30878.66 167.86 -11780.73 33049.99 2019-09-19 21:05:51.000 262 30878.74 168.02 -11780.45 88888.00 2019-09-19 21:05:52.000 262 30878.64 168.01 -11780.84 88888.00 2019-09-19 21:05:53.000 262 30878.67 168.08 -11780.82 88888.00 2019-09-19 21:05:54.000 262 30878.69 168.12 -11780.76 88888.00 2019-09-19 21:05:55.000 262 30878.72 168.00 -11780.65 33050.03 2019-09-19 21:05:56.000 262 30878.74 167.99 -11780.68 88888.00 2019-09-19 21:05:57.000 262 30878.62 168.09 -11780.82 88888.00 2019-09-19 21:05:58.000 262 30878.59 168.06 -11780.91 88888.00 2019-09-19 21:05:59.000 262 30878.59 168.05 -11780.89 88888.00 2019-09-19 21:06:00.000 262 30878.60 167.84 -11781.02 33050.07 2019-09-19 21:06:01.000 262 30878.63 167.92 -11780.96 88888.00 2019-09-19 21:06:02.000 262 30878.59 168.04 -11780.88 88888.00 2019-09-19 21:06:03.000 262 30878.60 168.11 -11780.86 88888.00 2019-09-19 21:06:04.000 262 30878.61 168.16 -11780.71 88888.00 2019-09-19 21:06:05.000 262 30878.55 167.83 -11780.94 33049.97 2019-09-19 21:06:06.000 262 30878.63 167.96 -11780.74 88888.00 2019-09-19 21:06:07.000 262 30878.58 168.12 -11780.72 88888.00 2019-09-19 21:06:08.000 262 30878.52 168.06 -11781.04 88888.00 2019-09-19 21:06:09.000 262 30878.68 168.20 -11780.69 88888.00 2019-09-19 21:06:10.000 262 30878.73 168.05 -11780.63 33050.00 2019-09-19 21:06:11.000 262 30878.70 167.96 -11780.74 88888.00 2019-09-19 21:06:12.000 262 30878.70 168.18 -11780.73 88888.00 2019-09-19 21:06:13.000 262 30878.59 168.17 -11780.83 88888.00 2019-09-19 21:06:14.000 262 30878.61 168.16 -11780.80 88888.00 2019-09-19 21:06:15.000 262 30878.63 167.95 -11780.89 33049.89 2019-09-19 21:06:16.000 262 30878.63 167.87 -11781.00 88888.00 2019-09-19 21:06:17.000 262 30878.56 167.99 -11781.12 88888.00 2019-09-19 21:06:18.000 262 30878.56 168.12 -11780.95 88888.00 2019-09-19 21:06:19.000 262 30878.64 168.19 -11780.77 88888.00 2019-09-19 21:06:20.000 262 30878.65 168.04 -11780.76 33049.86 2019-09-19 21:06:21.000 262 30878.64 168.09 -11780.68 88888.00 2019-09-19 21:06:22.000 262 30878.63 168.20 -11780.66 88888.00 2019-09-19 21:06:23.000 262 30878.50 168.10 -11780.93 88888.00 2019-09-19 21:06:24.000 262 30878.46 168.06 -11780.92 88888.00 2019-09-19 21:06:25.000 262 30878.57 168.06 -11780.69 33049.86 2019-09-19 21:06:26.000 262 30878.53 167.94 -11780.88 88888.00 2019-09-19 21:06:27.000 262 30878.48 168.04 -11780.88 88888.00 2019-09-19 21:06:28.000 262 30878.43 168.16 -11780.86 88888.00 2019-09-19 21:06:29.000 262 30878.43 168.16 -11780.91 88888.00 2019-09-19 21:06:30.000 262 30878.52 167.99 -11780.97 33049.93 2019-09-19 21:06:31.000 262 30878.51 167.97 -11780.91 88888.00 2019-09-19 21:06:32.000 262 30878.36 168.06 -11781.03 88888.00 2019-09-19 21:06:33.000 262 30878.36 168.18 -11780.88 88888.00 2019-09-19 21:06:34.000 262 30878.41 168.17 -11780.78 88888.00 2019-09-19 21:06:35.000 262 30878.54 168.06 -11780.72 33049.79 2019-09-19 21:06:36.000 262 30878.49 168.01 -11780.73 88888.00 2019-09-19 21:06:37.000 262 30878.42 168.16 -11780.78 88888.00 2019-09-19 21:06:38.000 262 30878.41 168.15 -11780.94 88888.00 2019-09-19 21:06:39.000 262 30878.33 168.09 -11780.99 88888.00 2019-09-19 21:06:40.000 262 30878.43 168.13 -11780.69 33049.82 2019-09-19 21:06:41.000 262 30878.50 168.11 -11780.57 88888.00 2019-09-19 21:06:42.000 262 30878.40 168.17 -11780.73 88888.00 2019-09-19 21:06:43.000 262 30878.40 168.24 -11780.75 88888.00 2019-09-19 21:06:44.000 262 30878.42 168.21 -11780.80 88888.00 2019-09-19 21:06:45.000 262 30878.54 168.11 -11780.60 33049.82 2019-09-19 21:06:46.000 262 30878.60 168.23 -11780.41 88888.00 2019-09-19 21:06:47.000 262 30878.46 168.23 -11780.74 88888.00 2019-09-19 21:06:48.000 262 30878.48 168.31 -11780.63 88888.00 2019-09-19 21:06:49.000 262 30878.46 168.27 -11780.68 88888.00 2019-09-19 21:06:50.000 262 30878.51 168.11 -11780.63 33049.75 2019-09-19 21:06:51.000 262 30878.60 168.15 -11780.41 88888.00 2019-09-19 21:06:52.000 262 30878.46 168.10 -11780.79 88888.00 2019-09-19 21:06:53.000 262 30878.36 168.07 -11780.95 88888.00 2019-09-19 21:06:54.000 262 30878.50 168.20 -11780.68 88888.00 2019-09-19 21:06:55.000 262 30878.55 168.10 -11780.50 33049.78 2019-09-19 21:06:56.000 262 30878.47 168.04 -11780.58 88888.00 2019-09-19 21:06:57.000 262 30878.42 168.19 -11780.70 88888.00 2019-09-19 21:06:58.000 262 30878.36 168.16 -11780.88 88888.00 2019-09-19 21:06:59.000 262 30878.36 168.16 -11780.78 88888.00 2019-09-19 21:07:00.000 262 30878.49 168.12 -11780.58 33049.89 2019-09-19 21:07:01.000 262 30878.49 168.06 -11780.70 88888.00 2019-09-19 21:07:02.000 262 30878.40 168.19 -11780.75 88888.00 2019-09-19 21:07:03.000 262 30878.37 168.18 -11780.80 88888.00 2019-09-19 21:07:04.000 262 30878.43 168.25 -11780.62 88888.00 2019-09-19 21:07:05.000 262 30878.43 168.12 -11780.63 33049.86 2019-09-19 21:07:06.000 262 30878.41 168.00 -11780.75 88888.00 2019-09-19 21:07:07.000 262 30878.41 168.23 -11780.65 88888.00 2019-09-19 21:07:08.000 262 30878.41 168.25 -11780.71 88888.00 2019-09-19 21:07:09.000 262 30878.36 168.22 -11780.69 88888.00 2019-09-19 21:07:10.000 262 30878.38 168.08 -11780.68 33049.83 2019-09-19 21:07:11.000 262 30878.42 168.06 -11780.69 88888.00 2019-09-19 21:07:12.000 262 30878.25 168.11 -11780.87 88888.00 2019-09-19 21:07:13.000 262 30878.28 168.24 -11780.78 88888.00 2019-09-19 21:07:14.000 262 30878.23 168.12 -11781.00 88888.00 2019-09-19 21:07:15.000 262 30878.36 168.11 -11780.68 33049.75 2019-09-19 21:07:16.000 262 30878.39 168.04 -11780.73 88888.00 2019-09-19 21:07:17.000 262 30878.45 168.30 -11780.70 88888.00 2019-09-19 21:07:18.000 262 30878.42 168.33 -11780.78 88888.00 2019-09-19 21:07:19.000 262 30878.37 168.28 -11780.73 88888.00 2019-09-19 21:07:20.000 262 30878.33 168.08 -11780.79 33049.71 2019-09-19 21:07:21.000 262 30878.40 168.15 -11780.75 88888.00 2019-09-19 21:07:22.000 262 30878.34 168.26 -11780.83 88888.00 2019-09-19 21:07:23.000 262 30878.30 168.28 -11780.86 88888.00 2019-09-19 21:07:24.000 262 30878.29 168.24 -11780.90 88888.00 2019-09-19 21:07:25.000 262 30878.44 168.21 -11780.67 33049.75 2019-09-19 21:07:26.000 262 30878.45 168.09 -11780.82 88888.00 2019-09-19 21:07:27.000 262 30878.40 168.21 -11780.88 88888.00 2019-09-19 21:07:28.000 262 30878.36 168.19 -11781.00 88888.00 2019-09-19 21:07:29.000 262 30878.41 168.24 -11780.82 88888.00 2019-09-19 21:07:30.000 262 30878.43 168.10 -11780.77 33049.79 2019-09-19 21:07:31.000 262 30878.51 168.05 -11780.72 88888.00 2019-09-19 21:07:32.000 262 30878.52 168.29 -11780.54 88888.00 2019-09-19 21:07:33.000 262 30878.44 168.31 -11780.65 88888.00 2019-09-19 21:07:34.000 262 30878.37 168.17 -11780.86 88888.00 2019-09-19 21:07:35.000 262 30878.48 168.08 -11780.79 33049.78 2019-09-19 21:07:36.000 262 30878.64 168.24 -11780.55 88888.00 2019-09-19 21:07:37.000 262 30878.56 168.42 -11780.53 88888.00 2019-09-19 21:07:38.000 262 30878.39 168.25 -11780.98 88888.00 2019-09-19 21:07:39.000 262 30878.47 168.34 -11780.77 88888.00 2019-09-19 21:07:40.000 262 30878.50 168.21 -11780.64 33049.74 2019-09-19 21:07:41.000 262 30878.50 168.14 -11780.73 88888.00 2019-09-19 21:07:42.000 262 30878.38 168.15 -11780.88 88888.00 2019-09-19 21:07:43.000 262 30878.37 168.23 -11780.85 88888.00 2019-09-19 21:07:44.000 262 30878.36 168.25 -11780.88 88888.00 2019-09-19 21:07:45.000 262 30878.41 168.20 -11780.71 33049.76 2019-09-19 21:07:46.000 262 30878.40 168.17 -11780.78 88888.00 2019-09-19 21:07:47.000 262 30878.41 168.34 -11780.63 88888.00 2019-09-19 21:07:48.000 262 30878.39 168.33 -11780.68 88888.00 2019-09-19 21:07:49.000 262 30878.33 168.32 -11780.70 88888.00 2019-09-19 21:07:50.000 262 30878.36 168.17 -11780.84 33049.81 2019-09-19 21:07:51.000 262 30878.33 168.15 -11780.84 88888.00 2019-09-19 21:07:52.000 262 30878.26 168.29 -11780.81 88888.00 2019-09-19 21:07:53.000 262 30878.25 168.40 -11780.75 88888.00 2019-09-19 21:07:54.000 262 30878.28 168.38 -11780.72 88888.00 2019-09-19 21:07:55.000 262 30878.37 168.25 -11780.68 33049.78 2019-09-19 21:07:56.000 262 30878.37 168.21 -11780.65 88888.00 2019-09-19 21:07:57.000 262 30878.28 168.38 -11780.72 88888.00 2019-09-19 21:07:58.000 262 30878.32 168.42 -11780.73 88888.00 2019-09-19 21:07:59.000 262 30878.25 168.31 -11780.90 88888.00 2019-09-19 21:08:00.000 262 30878.28 168.19 -11780.83 33049.74 2019-09-19 21:08:01.000 262 30878.44 168.31 -11780.57 88888.00 2019-09-19 21:08:02.000 262 30878.34 168.41 -11780.61 88888.00 2019-09-19 21:08:03.000 262 30878.32 168.42 -11780.69 88888.00 2019-09-19 21:08:04.000 262 30878.33 168.39 -11780.66 88888.00 2019-09-19 21:08:05.000 262 30878.35 168.21 -11780.68 33049.68 2019-09-19 21:08:06.000 262 30878.36 168.11 -11780.81 88888.00 2019-09-19 21:08:07.000 262 30878.28 168.26 -11780.89 88888.00 2019-09-19 21:08:08.000 262 30878.24 168.24 -11780.96 88888.00 2019-09-19 21:08:09.000 262 30878.34 168.28 -11780.85 88888.00 2019-09-19 21:08:10.000 262 30878.43 168.20 -11780.69 33049.72 2019-09-19 21:08:11.000 262 30878.45 168.18 -11780.61 88888.00 2019-09-19 21:08:12.000 262 30878.37 168.31 -11780.58 88888.00 2019-09-19 21:08:13.000 262 30878.31 168.32 -11780.67 88888.00 2019-09-19 21:08:14.000 262 30878.25 168.21 -11780.88 88888.00 2019-09-19 21:08:15.000 262 30878.35 168.18 -11780.66 33049.75 2019-09-19 21:08:16.000 262 30878.36 168.19 -11780.66 88888.00 2019-09-19 21:08:17.000 262 30878.31 168.27 -11780.74 88888.00 2019-09-19 21:08:18.000 262 30878.29 168.31 -11780.82 88888.00 2019-09-19 21:08:19.000 262 30878.24 168.24 -11780.88 88888.00 2019-09-19 21:08:20.000 262 30878.36 168.24 -11780.58 33049.64 2019-09-19 21:08:21.000 262 30878.35 168.19 -11780.66 88888.00 2019-09-19 21:08:22.000 262 30878.34 168.27 -11780.77 88888.00 2019-09-19 21:08:23.000 262 30878.33 168.32 -11780.63 88888.00 2019-09-19 21:08:24.000 262 30878.31 168.26 -11780.58 88888.00 2019-09-19 21:08:25.000 262 30878.34 168.03 -11780.86 33049.69 2019-09-19 21:08:26.000 262 30878.41 168.08 -11780.74 88888.00 2019-09-19 21:08:27.000 262 30878.33 168.22 -11780.82 88888.00 2019-09-19 21:08:28.000 262 30878.32 168.39 -11780.64 88888.00 2019-09-19 21:08:29.000 262 30878.25 168.26 -11780.80 88888.00 2019-09-19 21:08:30.000 262 30878.27 168.10 -11780.78 33049.75 2019-09-19 21:08:31.000 262 30878.35 168.16 -11780.55 88888.00 2019-09-19 21:08:32.000 262 30878.29 168.20 -11780.65 88888.00 2019-09-19 21:08:33.000 262 30878.18 168.16 -11780.87 88888.00 2019-09-19 21:08:34.000 262 30878.17 168.23 -11780.80 88888.00 2019-09-19 21:08:35.000 262 30878.25 168.08 -11780.77 33049.74 2019-09-19 21:08:36.000 262 30878.27 168.04 -11780.75 88888.00 2019-09-19 21:08:37.000 262 30878.25 168.20 -11780.71 88888.00 2019-09-19 21:08:38.000 262 30878.26 168.30 -11780.66 88888.00 2019-09-19 21:08:39.000 262 30878.20 168.26 -11780.75 88888.00 2019-09-19 21:08:40.000 262 30878.25 168.11 -11780.75 33049.75 2019-09-19 21:08:41.000 262 30878.35 168.16 -11780.63 88888.00 2019-09-19 21:08:42.000 262 30878.25 168.23 -11780.80 88888.00 2019-09-19 21:08:43.000 262 30878.22 168.28 -11780.81 88888.00 2019-09-19 21:08:44.000 262 30878.22 168.27 -11780.78 88888.00 2019-09-19 21:08:45.000 262 30878.23 168.10 -11780.73 33049.72 2019-09-19 21:08:46.000 262 30878.33 168.26 -11780.40 88888.00 2019-09-19 21:08:47.000 262 30878.26 168.36 -11780.54 88888.00 2019-09-19 21:08:48.000 262 30878.30 168.36 -11780.63 88888.00 2019-09-19 21:08:49.000 262 30878.26 168.31 -11780.76 88888.00 2019-09-19 21:08:50.000 262 30878.28 168.13 -11780.76 33049.68 2019-09-19 21:08:51.000 262 30878.32 168.12 -11780.66 88888.00 2019-09-19 21:08:52.000 262 30878.24 168.26 -11780.66 88888.00 2019-09-19 21:08:53.000 262 30878.22 168.29 -11780.72 88888.00 2019-09-19 21:08:54.000 262 30878.24 168.21 -11780.82 88888.00 2019-09-19 21:08:55.000 262 30878.32 168.11 -11780.66 33049.72 2019-09-19 21:08:56.000 262 30878.31 168.02 -11780.74 88888.00 2019-09-19 21:08:57.000 262 30878.29 168.20 -11780.68 88888.00 2019-09-19 21:08:58.000 262 30878.29 168.31 -11780.63 88888.00 2019-09-19 21:08:59.000 262 30878.33 168.29 -11780.54 88888.00 2019-09-19 21:09:00.000 262 30878.31 168.19 -11780.52 33049.62 2019-09-19 21:09:01.000 262 30878.27 168.06 -11780.71 88888.00 2019-09-19 21:09:02.000 262 30878.29 168.27 -11780.68 88888.00 2019-09-19 21:09:03.000 262 30878.34 168.43 -11780.52 88888.00 2019-09-19 21:09:04.000 262 30878.35 168.33 -11780.59 88888.00 2019-09-19 21:09:05.000 262 30878.47 168.27 -11780.50 33049.68 2019-09-19 21:09:06.000 262 30878.47 168.21 -11780.64 88888.00 2019-09-19 21:09:07.000 262 30878.35 168.27 -11780.73 88888.00 2019-09-19 21:09:08.000 262 30878.26 168.26 -11780.91 88888.00 2019-09-19 21:09:09.000 262 30878.26 168.24 -11780.84 88888.00 2019-09-19 21:09:10.000 262 30878.37 168.27 -11780.51 33049.60 2019-09-19 21:09:11.000 262 30878.33 168.16 -11780.48 88888.00 2019-09-19 21:09:12.000 262 30878.22 168.09 -11780.89 88888.00 2019-09-19 21:09:13.000 262 30878.21 168.21 -11780.79 88888.00 2019-09-19 21:09:14.000 262 30878.30 168.32 -11780.64 88888.00 2019-09-19 21:09:15.000 262 30878.31 168.29 -11780.51 33049.74 2019-09-19 21:09:16.000 262 30878.40 168.27 -11780.48 88888.00 2019-09-19 21:09:17.000 262 30878.34 168.35 -11780.61 88888.00 2019-09-19 21:09:18.000 262 30878.27 168.31 -11780.76 88888.00 2019-09-19 21:09:19.000 262 30878.31 168.34 -11780.63 88888.00 2019-09-19 21:09:20.000 262 30878.38 168.23 -11780.50 33049.60 2019-09-19 21:09:21.000 262 30878.30 168.11 -11780.65 88888.00 2019-09-19 21:09:22.000 262 30878.27 168.24 -11780.70 88888.00 2019-09-19 21:09:23.000 262 30878.32 168.30 -11780.64 88888.00 2019-09-19 21:09:24.000 262 30878.40 168.39 -11780.40 88888.00 2019-09-19 21:09:25.000 262 30878.38 168.18 -11780.50 33049.50 2019-09-19 21:09:26.000 262 30878.36 168.15 -11780.53 88888.00 2019-09-19 21:09:27.000 262 30878.30 168.27 -11780.44 88888.00 2019-09-19 21:09:28.000 262 30878.23 168.23 -11780.63 88888.00 2019-09-19 21:09:29.000 262 30878.24 168.28 -11780.62 88888.00 2019-09-19 21:09:30.000 262 30878.41 168.41 -11780.19 33049.61 2019-09-19 21:09:31.000 262 30878.38 168.32 -11780.35 88888.00 2019-09-19 21:09:32.000 262 30878.22 168.42 -11780.40 88888.00 2019-09-19 21:09:33.000 262 30878.15 168.36 -11780.49 88888.00 2019-09-19 21:09:34.000 262 30878.18 168.31 -11780.51 88888.00 2019-09-19 21:09:35.000 262 30878.25 168.24 -11780.44 33049.36 2019-09-19 21:09:36.000 262 30878.25 168.24 -11780.51 88888.00 2019-09-19 21:09:37.000 262 30878.25 168.32 -11780.54 88888.00 2019-09-19 21:09:38.000 262 30878.21 168.31 -11780.48 88888.00 2019-09-19 21:09:39.000 262 30878.17 168.22 -11780.60 88888.00 2019-09-19 21:09:40.000 262 30878.23 168.14 -11780.49 33049.47 2019-09-19 21:09:41.000 262 30878.19 168.18 -11780.47 88888.00 2019-09-19 21:09:42.000 262 30878.17 168.32 -11780.39 88888.00 2019-09-19 21:09:43.000 262 30878.06 168.29 -11780.42 88888.00 2019-09-19 21:09:44.000 262 30878.09 168.38 -11780.33 88888.00 2019-09-19 21:09:45.000 262 30878.17 168.22 -11780.37 33049.49 2019-09-19 21:09:46.000 262 30878.25 168.17 -11780.40 88888.00 2019-09-19 21:09:47.000 262 30878.20 168.38 -11780.36 88888.00 2019-09-19 21:09:48.000 262 30878.15 168.39 -11780.54 88888.00 2019-09-19 21:09:49.000 262 30878.23 168.34 -11780.54 88888.00 2019-09-19 21:09:50.000 262 30878.29 168.17 -11780.52 33049.50 2019-09-19 21:09:51.000 262 30878.28 168.22 -11780.46 88888.00 2019-09-19 21:09:52.000 262 30878.19 168.32 -11780.53 88888.00 2019-09-19 21:09:53.000 262 30878.11 168.26 -11780.72 88888.00 2019-09-19 21:09:54.000 262 30878.13 168.26 -11780.73 88888.00 2019-09-19 21:09:55.000 262 30878.25 168.20 -11780.54 33049.57 2019-09-19 21:09:56.000 262 30878.23 168.11 -11780.62 88888.00 2019-09-19 21:09:57.000 262 30878.12 168.27 -11780.62 88888.00 2019-09-19 21:09:58.000 262 30878.18 168.49 -11780.33 88888.00 2019-09-19 21:09:59.000 262 30878.19 168.38 -11780.47 88888.00 2019-09-19 21:10:00.000 262 30878.30 168.29 -11780.30 33049.49 2019-09-19 21:10:01.000 262 30878.30 168.28 -11780.35 88888.00 2019-09-19 21:10:02.000 262 30878.21 168.38 -11780.54 88888.00 2019-09-19 21:10:03.000 262 30878.11 168.30 -11780.63 88888.00 2019-09-19 21:10:04.000 262 30878.21 168.35 -11780.46 88888.00 2019-09-19 21:10:05.000 262 30878.23 168.12 -11780.58 33049.49 2019-09-19 21:10:06.000 262 30878.17 168.01 -11780.75 88888.00 2019-09-19 21:10:07.000 262 30878.25 168.34 -11780.42 88888.00 2019-09-19 21:10:08.000 262 30878.22 168.29 -11780.57 88888.00 2019-09-19 21:10:09.000 262 30878.23 168.27 -11780.55 88888.00 2019-09-19 21:10:10.000 262 30878.32 168.21 -11780.37 33049.57 2019-09-19 21:10:11.000 262 30878.33 168.25 -11780.30 88888.00 2019-09-19 21:10:12.000 262 30878.25 168.26 -11780.54 88888.00 2019-09-19 21:10:13.000 262 30878.25 168.33 -11780.50 88888.00 2019-09-19 21:10:14.000 262 30878.20 168.32 -11780.53 88888.00 2019-09-19 21:10:15.000 262 30878.30 168.24 -11780.48 33049.51 2019-09-19 21:10:16.000 262 30878.31 168.24 -11780.58 88888.00 2019-09-19 21:10:17.000 262 30878.26 168.24 -11780.68 88888.00 2019-09-19 21:10:18.000 262 30878.30 168.30 -11780.61 88888.00 2019-09-19 21:10:19.000 262 30878.31 168.30 -11780.58 88888.00 2019-09-19 21:10:20.000 262 30878.36 168.20 -11780.45 33049.67 2019-09-19 21:10:21.000 262 30878.37 168.21 -11780.42 88888.00 2019-09-19 21:10:22.000 262 30878.29 168.28 -11780.62 88888.00 2019-09-19 21:10:23.000 262 30878.34 168.42 -11780.41 88888.00 2019-09-19 21:10:24.000 262 30878.32 168.40 -11780.40 88888.00 2019-09-19 21:10:25.000 262 30878.35 168.22 -11780.49 33049.67 2019-09-19 21:10:26.000 262 30878.42 168.21 -11780.34 88888.00 2019-09-19 21:10:27.000 262 30878.29 168.29 -11780.43 88888.00 2019-09-19 21:10:28.000 262 30878.30 168.32 -11780.49 88888.00 2019-09-19 21:10:29.000 262 30878.35 168.31 -11780.51 88888.00 2019-09-19 21:10:30.000 262 30878.30 168.10 -11780.69 33049.71 2019-09-19 21:10:31.000 262 30878.28 167.98 -11780.76 88888.00 2019-09-19 21:10:32.000 262 30878.40 168.34 -11780.48 88888.00 2019-09-19 21:10:33.000 262 30878.34 168.41 -11780.48 88888.00 2019-09-19 21:10:34.000 262 30878.40 168.47 -11780.40 88888.00 2019-09-19 21:10:35.000 262 30878.41 168.25 -11780.68 33049.72 2019-09-19 21:10:36.000 262 30878.45 168.18 -11780.69 88888.00 2019-09-19 21:10:37.000 262 30878.39 168.27 -11780.71 88888.00 2019-09-19 21:10:38.000 262 30878.36 168.30 -11780.84 88888.00 2019-09-19 21:10:39.000 262 30878.38 168.25 -11780.78 88888.00 2019-09-19 21:10:40.000 262 30878.44 168.22 -11780.49 33049.75 2019-09-19 21:10:41.000 262 30878.44 168.18 -11780.47 88888.00 2019-09-19 21:10:42.000 262 30878.39 168.23 -11780.71 88888.00 2019-09-19 21:10:43.000 262 30878.47 168.32 -11780.61 88888.00 2019-09-19 21:10:44.000 262 30878.47 168.30 -11780.58 88888.00 2019-09-19 21:10:45.000 262 30878.45 168.13 -11780.55 33049.76 2019-09-19 21:10:46.000 262 30878.43 168.06 -11780.58 88888.00 2019-09-19 21:10:47.000 262 30878.29 168.13 -11780.84 88888.00 2019-09-19 21:10:48.000 262 30878.30 168.22 -11780.73 88888.00 2019-09-19 21:10:49.000 262 30878.38 168.34 -11780.56 88888.00 2019-09-19 21:10:50.000 262 30878.51 168.28 -11780.43 33049.69 2019-09-19 21:10:51.000 262 30878.50 168.30 -11780.33 88888.00 2019-09-19 21:10:52.000 262 30878.43 168.41 -11780.33 88888.00 2019-09-19 21:10:53.000 262 30878.38 168.31 -11780.58 88888.00 2019-09-19 21:10:54.000 262 30878.46 168.35 -11780.50 88888.00 2019-09-19 21:10:55.000 262 30878.39 168.08 -11780.64 33049.75 2019-09-19 21:10:56.000 262 30878.41 168.07 -11780.58 88888.00 2019-09-19 21:10:57.000 262 30878.46 168.38 -11780.29 88888.00 2019-09-19 21:10:58.000 262 30878.29 168.24 -11780.65 88888.00 2019-09-19 21:10:59.000 262 30878.24 168.23 -11780.65 88888.00 2019-09-19 21:11:00.000 262 30878.37 168.19 -11780.42 33049.65 2019-09-19 21:11:01.000 262 30878.44 168.25 -11780.30 88888.00 2019-09-19 21:11:02.000 262 30878.31 168.28 -11780.53 88888.00 2019-09-19 21:11:03.000 262 30878.35 168.38 -11780.48 88888.00 2019-09-19 21:11:04.000 262 30878.32 168.33 -11780.51 88888.00 2019-09-19 21:11:05.000 262 30878.35 168.24 -11780.44 33049.57 2019-09-19 21:11:06.000 262 30878.39 168.27 -11780.42 88888.00 2019-09-19 21:11:07.000 262 30878.36 168.42 -11780.49 88888.00 2019-09-19 21:11:08.000 262 30878.30 168.43 -11780.57 88888.00 2019-09-19 21:11:09.000 262 30878.25 168.27 -11780.79 88888.00 2019-09-19 21:11:10.000 262 30878.38 168.22 -11780.54 33049.64 2019-09-19 21:11:11.000 262 30878.35 168.27 -11780.50 88888.00 2019-09-19 21:11:12.000 262 30878.31 168.49 -11780.49 88888.00 2019-09-19 21:11:13.000 262 30878.23 168.42 -11780.67 88888.00 2019-09-19 21:11:14.000 262 30878.33 168.53 -11780.50 88888.00 2019-09-19 21:11:15.000 262 30878.38 168.38 -11780.45 33049.64 2019-09-19 21:11:16.000 262 30878.43 168.35 -11780.41 88888.00 2019-09-19 21:11:17.000 262 30878.34 168.47 -11780.56 88888.00 2019-09-19 21:11:18.000 262 30878.30 168.56 -11780.54 88888.00 2019-09-19 21:11:19.000 262 30878.26 168.55 -11780.55 88888.00 2019-09-19 21:11:20.000 262 30878.27 168.43 -11780.59 33049.49 2019-09-19 21:11:21.000 262 30878.32 168.38 -11780.60 88888.00 2019-09-19 21:11:22.000 262 30878.25 168.47 -11780.62 88888.00 2019-09-19 21:11:23.000 262 30878.10 168.35 -11780.80 88888.00 2019-09-19 21:11:24.000 262 30878.12 168.32 -11780.78 88888.00 2019-09-19 21:11:25.000 262 30878.32 168.45 -11780.44 33049.64 2019-09-19 21:11:26.000 262 30878.30 168.40 -11780.45 88888.00 2019-09-19 21:11:27.000 262 30878.16 168.36 -11780.66 88888.00 2019-09-19 21:11:28.000 262 30878.14 168.39 -11780.64 88888.00 2019-09-19 21:11:29.000 262 30878.07 168.25 -11780.87 88888.00 2019-09-19 21:11:30.000 262 30878.25 168.34 -11780.52 33049.46 2019-09-19 21:11:31.000 262 30878.18 168.32 -11780.61 88888.00 2019-09-19 21:11:32.000 262 30878.16 168.53 -11780.52 88888.00 2019-09-19 21:11:33.000 262 30878.20 168.57 -11780.38 88888.00 2019-09-19 21:11:34.000 262 30878.20 168.48 -11780.46 88888.00 2019-09-19 21:11:35.000 262 30878.27 168.42 -11780.40 33049.50 2019-09-19 21:11:36.000 262 30878.17 168.39 -11780.49 88888.00 2019-09-19 21:11:37.000 262 30878.13 168.49 -11780.56 88888.00 2019-09-19 21:11:38.000 262 30878.14 168.59 -11780.52 88888.00 2019-09-19 21:11:39.000 262 30878.15 168.55 -11780.53 88888.00 2019-09-19 21:11:40.000 262 30878.21 168.31 -11780.69 33049.46 2019-09-19 21:11:41.000 262 30878.27 168.43 -11780.50 88888.00 2019-09-19 21:11:42.000 262 30878.13 168.55 -11780.55 88888.00 2019-09-19 21:11:43.000 262 30878.15 168.71 -11780.36 88888.00 2019-09-19 21:11:44.000 262 30878.10 168.58 -11780.59 88888.00 2019-09-19 21:11:45.000 262 30878.16 168.46 -11780.54 33049.53 2019-09-19 21:11:46.000 262 30878.11 168.42 -11780.54 88888.00 2019-09-19 21:11:47.000 262 30877.96 168.47 -11780.64 88888.00 2019-09-19 21:11:48.000 262 30878.04 168.53 -11780.62 88888.00 2019-09-19 21:11:49.000 262 30878.12 168.62 -11780.38 88888.00 2019-09-19 21:11:50.000 262 30878.08 168.41 -11780.46 33049.43 2019-09-19 21:11:51.000 262 30878.11 168.48 -11780.47 88888.00 2019-09-19 21:11:52.000 262 30878.13 168.72 -11780.37 88888.00 2019-09-19 21:11:53.000 262 30878.22 168.76 -11780.29 88888.00 2019-09-19 21:11:54.000 262 30878.07 168.53 -11780.59 88888.00 2019-09-19 21:11:55.000 262 30878.11 168.34 -11780.67 33049.44 2019-09-19 21:11:56.000 262 30878.16 168.50 -11780.48 88888.00 2019-09-19 21:11:57.000 262 30878.10 168.62 -11780.50 88888.00 2019-09-19 21:11:58.000 262 30878.25 168.86 -11780.24 88888.00 2019-09-19 21:11:59.000 262 30878.17 168.75 -11780.39 88888.00 2019-09-19 21:12:00.000 262 30878.03 168.37 -11780.68 33049.53 2019-09-19 21:12:01.000 262 30878.09 168.44 -11780.57 88888.00 2019-09-19 21:12:02.000 262 30878.10 168.66 -11780.48 88888.00 2019-09-19 21:12:03.000 262 30878.07 168.66 -11780.49 88888.00 2019-09-19 21:12:04.000 262 30878.04 168.57 -11780.62 88888.00 2019-09-19 21:12:05.000 262 30878.13 168.55 -11780.37 33049.46 2019-09-19 21:12:06.000 262 30878.16 168.48 -11780.42 88888.00 2019-09-19 21:12:07.000 262 30878.12 168.60 -11780.48 88888.00 2019-09-19 21:12:08.000 262 30878.05 168.55 -11780.59 88888.00 2019-09-19 21:12:09.000 262 30878.06 168.54 -11780.48 88888.00 2019-09-19 21:12:10.000 262 30878.05 168.37 -11780.46 33049.56 2019-09-19 21:12:11.000 262 30878.09 168.28 -11780.60 88888.00 2019-09-19 21:12:12.000 262 30878.06 168.47 -11780.58 88888.00 2019-09-19 21:12:13.000 262 30878.08 168.63 -11780.39 88888.00 2019-09-19 21:12:14.000 262 30878.08 168.62 -11780.36 88888.00 2019-09-19 21:12:15.000 262 30878.10 168.50 -11780.30 33049.47 2019-09-19 21:12:16.000 262 30878.15 168.43 -11780.44 88888.00 2019-09-19 21:12:17.000 262 30878.18 168.60 -11780.45 88888.00 2019-09-19 21:12:18.000 262 30878.11 168.64 -11780.51 88888.00 2019-09-19 21:12:19.000 262 30878.06 168.52 -11780.62 88888.00 2019-09-19 21:12:20.000 262 30878.18 168.43 -11780.40 33049.53 2019-09-19 21:12:21.000 262 30878.24 168.48 -11780.34 88888.00 2019-09-19 21:12:22.000 262 30878.15 168.54 -11780.50 88888.00 2019-09-19 21:12:23.000 262 30878.10 168.63 -11780.46 88888.00 2019-09-19 21:12:24.000 262 30878.20 168.68 -11780.29 88888.00 2019-09-19 21:12:25.000 262 30878.26 168.55 -11780.21 33049.54 2019-09-19 21:12:26.000 262 30878.17 168.48 -11780.32 88888.00 2019-09-19 21:12:27.000 262 30878.09 168.46 -11780.52 88888.00 2019-09-19 21:12:28.000 262 30878.17 168.53 -11780.46 88888.00 2019-09-19 21:12:29.000 262 30878.21 168.57 -11780.39 88888.00 2019-09-19 21:12:30.000 262 30878.21 168.42 -11780.39 33049.61 2019-09-19 21:12:31.000 262 30878.17 168.33 -11780.42 88888.00 2019-09-19 21:12:32.000 262 30878.10 168.52 -11780.37 88888.00 2019-09-19 21:12:33.000 262 30878.04 168.48 -11780.58 88888.00 2019-09-19 21:12:34.000 262 30878.17 168.62 -11780.29 88888.00 2019-09-19 21:12:35.000 262 30878.23 168.43 -11780.34 33049.61 2019-09-19 21:12:36.000 262 30878.24 168.31 -11780.46 88888.00 2019-09-19 21:12:37.000 262 30878.29 168.54 -11780.40 88888.00 2019-09-19 21:12:38.000 262 30878.30 168.56 -11780.41 88888.00 2019-09-19 21:12:39.000 262 30878.30 168.54 -11780.36 88888.00 2019-09-19 21:12:40.000 262 30878.32 168.28 -11780.62 33049.61 2019-09-19 21:12:41.000 262 30878.37 168.43 -11780.37 88888.00 2019-09-19 21:12:42.000 262 30878.32 168.56 -11780.45 88888.00 2019-09-19 21:12:43.000 262 30878.34 168.64 -11780.41 88888.00 2019-09-19 21:12:44.000 262 30878.34 168.59 -11780.39 88888.00 2019-09-19 21:12:45.000 262 30878.39 168.43 -11780.34 33049.68 2019-09-19 21:12:46.000 262 30878.34 168.41 -11780.29 88888.00 2019-09-19 21:12:47.000 262 30878.16 168.44 -11780.60 88888.00 2019-09-19 21:12:48.000 262 30878.16 168.38 -11780.76 88888.00 2019-09-19 21:12:49.000 262 30878.25 168.42 -11780.63 88888.00 2019-09-19 21:12:50.000 262 30878.35 168.37 -11780.46 33049.68 2019-09-19 21:12:51.000 262 30878.44 168.45 -11780.30 88888.00 2019-09-19 21:12:52.000 262 30878.32 168.47 -11780.53 88888.00 2019-09-19 21:12:53.000 262 30878.31 168.50 -11780.49 88888.00 2019-09-19 21:12:54.000 262 30878.26 168.38 -11780.75 88888.00 2019-09-19 21:12:55.000 262 30878.41 168.39 -11780.45 33049.64 2019-09-19 21:12:56.000 262 30878.39 168.36 -11780.46 88888.00 2019-09-19 21:12:57.000 262 30878.30 168.44 -11780.69 88888.00 2019-09-19 21:12:58.000 262 30878.25 168.40 -11780.70 88888.00 2019-09-19 21:12:59.000 262 30878.22 168.37 -11780.68 88888.00 2019-09-19 21:13:00.000 262 30878.31 168.23 -11780.56 33049.60 2019-09-19 21:13:01.000 262 30878.39 168.16 -11780.53 88888.00 2019-09-19 21:13:02.000 262 30878.38 168.34 -11780.54 88888.00 2019-09-19 21:13:03.000 262 30878.27 168.35 -11780.72 88888.00 2019-09-19 21:13:04.000 262 30878.20 168.19 -11780.96 88888.00 2019-09-19 21:13:05.000 262 30878.38 168.25 -11780.64 33049.71 2019-09-19 21:13:06.000 262 30878.44 168.28 -11780.48 88888.00 2019-09-19 21:13:07.000 262 30878.32 168.29 -11780.66 88888.00 2019-09-19 21:13:08.000 262 30878.31 168.24 -11780.77 88888.00 2019-09-19 21:13:09.000 262 30878.36 168.34 -11780.67 88888.00 2019-09-19 21:13:10.000 262 30878.43 168.30 -11780.51 33049.71 2019-09-19 21:13:11.000 262 30878.50 168.32 -11780.39 88888.00 2019-09-19 21:13:12.000 262 30878.42 168.44 -11780.45 88888.00 2019-09-19 21:13:13.000 262 30878.36 168.41 -11780.59 88888.00 2019-09-19 21:13:14.000 262 30878.39 168.38 -11780.62 88888.00 2019-09-19 21:13:15.000 262 30878.48 168.30 -11780.47 33049.61 2019-09-19 21:13:16.000 262 30878.50 168.23 -11780.49 88888.00 2019-09-19 21:13:17.000 262 30878.44 168.38 -11780.50 88888.00 2019-09-19 21:13:18.000 262 30878.41 168.33 -11780.67 88888.00 2019-09-19 21:13:19.000 262 30878.41 168.27 -11780.73 88888.00 2019-09-19 21:13:20.000 262 30878.49 168.23 -11780.55 33049.75 2019-09-19 21:13:21.000 262 30878.51 168.21 -11780.56 88888.00 2019-09-19 21:13:22.000 262 30878.48 168.35 -11780.57 88888.00 2019-09-19 21:13:23.000 262 30878.44 168.41 -11780.47 88888.00 2019-09-19 21:13:24.000 262 30878.48 168.46 -11780.33 88888.00 2019-09-19 21:13:25.000 262 30878.44 168.24 -11780.53 33049.71 2019-09-19 21:13:26.000 262 30878.50 168.28 -11780.41 88888.00 2019-09-19 21:13:27.000 262 30878.46 168.34 -11780.53 88888.00 2019-09-19 21:13:28.000 262 30878.37 168.30 -11780.70 88888.00 2019-09-19 21:13:29.000 262 30878.44 168.43 -11780.43 88888.00 2019-09-19 21:13:30.000 262 30878.55 168.44 -11780.16 33049.72 2019-09-19 21:13:31.000 262 30878.45 168.34 -11780.37 88888.00 2019-09-19 21:13:32.000 262 30878.32 168.25 -11780.85 88888.00 2019-09-19 21:13:33.000 262 30878.41 168.42 -11780.73 88888.00 2019-09-19 21:13:34.000 262 30878.41 168.45 -11780.70 88888.00 2019-09-19 21:13:35.000 262 30878.40 168.31 -11780.64 33049.82 2019-09-19 21:13:36.000 262 30878.34 168.24 -11780.74 88888.00 2019-09-19 21:13:37.000 262 30878.27 168.31 -11780.88 88888.00 2019-09-19 21:13:38.000 262 30878.38 168.52 -11780.62 88888.00 2019-09-19 21:13:39.000 262 30878.44 168.51 -11780.56 88888.00 2019-09-19 21:13:40.000 262 30878.42 168.29 -11780.72 33049.83 2019-09-19 21:13:41.000 262 30878.44 168.31 -11780.58 88888.00 2019-09-19 21:13:42.000 262 30878.38 168.44 -11780.70 88888.00 2019-09-19 21:13:43.000 262 30878.30 168.37 -11781.02 88888.00 2019-09-19 21:13:44.000 262 30878.35 168.40 -11780.80 88888.00 2019-09-19 21:13:45.000 262 30878.39 168.28 -11780.66 33049.76 2019-09-19 21:13:46.000 262 30878.40 168.30 -11780.50 88888.00 2019-09-19 21:13:47.000 262 30878.39 168.34 -11780.57 88888.00 2019-09-19 21:13:48.000 262 30878.39 168.28 -11780.73 88888.00 2019-09-19 21:13:49.000 262 30878.44 168.31 -11780.66 88888.00 2019-09-19 21:13:50.000 262 30878.52 168.24 -11780.66 33049.88 2019-09-19 21:13:51.000 262 30878.47 168.18 -11780.69 88888.00 2019-09-19 21:13:52.000 262 30878.31 168.23 -11780.86 88888.00 2019-09-19 21:13:53.000 262 30878.36 168.33 -11780.71 88888.00 2019-09-19 21:13:54.000 262 30878.44 168.38 -11780.58 88888.00 2019-09-19 21:13:55.000 262 30878.47 168.12 -11780.75 33049.82 2019-09-19 21:13:56.000 262 30878.54 168.13 -11780.66 88888.00 2019-09-19 21:13:57.000 262 30878.45 168.27 -11780.81 88888.00 2019-09-19 21:13:58.000 262 30878.50 168.40 -11780.64 88888.00 2019-09-19 21:13:59.000 262 30878.49 168.41 -11780.64 88888.00 2019-09-19 21:14:00.000 262 30878.61 168.34 -11780.44 33049.88 2019-09-19 21:14:01.000 262 30878.54 168.24 -11780.64 88888.00 2019-09-19 21:14:02.000 262 30878.49 168.28 -11780.85 88888.00 2019-09-19 21:14:03.000 262 30878.59 168.54 -11780.47 88888.00 2019-09-19 21:14:04.000 262 30878.48 168.34 -11780.83 88888.00 2019-09-19 21:14:05.000 262 30878.54 168.18 -11780.85 33049.78 2019-09-19 21:14:06.000 262 30878.46 168.07 -11780.97 88888.00 2019-09-19 21:14:07.000 262 30878.44 168.22 -11781.03 88888.00 2019-09-19 21:14:08.000 262 30878.52 168.38 -11780.80 88888.00 2019-09-19 21:14:09.000 262 30878.47 168.32 -11780.78 88888.00 2019-09-19 21:14:10.000 262 30878.54 168.17 -11780.84 33049.93 2019-09-19 21:14:11.000 262 30878.68 168.28 -11780.72 88888.00 2019-09-19 21:14:12.000 262 30878.59 168.46 -11780.83 88888.00 2019-09-19 21:14:13.000 262 30878.50 168.45 -11780.86 88888.00 2019-09-19 21:14:14.000 262 30878.48 168.41 -11780.87 88888.00 2019-09-19 21:14:15.000 262 30878.56 168.40 -11780.67 33049.90 2019-09-19 21:14:16.000 262 30878.54 168.31 -11780.78 88888.00 2019-09-19 21:14:17.000 262 30878.49 168.40 -11780.79 88888.00 2019-09-19 21:14:18.000 262 30878.59 168.47 -11780.72 88888.00 2019-09-19 21:14:19.000 262 30878.61 168.55 -11780.52 88888.00 2019-09-19 21:14:20.000 262 30878.57 168.37 -11780.54 33049.89 2019-09-19 21:14:21.000 262 30878.58 168.35 -11780.55 88888.00 2019-09-19 21:14:22.000 262 30878.51 168.43 -11780.63 88888.00 2019-09-19 21:14:23.000 262 30878.42 168.46 -11780.73 88888.00 2019-09-19 21:14:24.000 262 30878.44 168.42 -11780.82 88888.00 2019-09-19 21:14:25.000 262 30878.61 168.34 -11780.76 33049.92 2019-09-19 21:14:26.000 262 30878.55 168.26 -11780.82 88888.00 2019-09-19 21:14:27.000 262 30878.49 168.41 -11780.80 88888.00 2019-09-19 21:14:28.000 262 30878.54 168.52 -11780.67 88888.00 2019-09-19 21:14:29.000 262 30878.52 168.46 -11780.70 88888.00 2019-09-19 21:14:30.000 262 30878.48 168.27 -11780.83 33049.79 2019-09-19 21:14:31.000 262 30878.50 168.26 -11780.88 88888.00 2019-09-19 21:14:32.000 262 30878.57 168.51 -11780.68 88888.00 2019-09-19 21:14:33.000 262 30878.60 168.58 -11780.60 88888.00 2019-09-19 21:14:34.000 262 30878.58 168.57 -11780.70 88888.00 2019-09-19 21:14:35.000 262 30878.53 168.44 -11780.66 33049.76 2019-09-19 21:14:36.000 262 30878.42 168.33 -11780.78 88888.00 2019-09-19 21:14:37.000 262 30878.42 168.52 -11780.70 88888.00 2019-09-19 21:14:38.000 262 30878.49 168.60 -11780.68 88888.00 2019-09-19 21:14:39.000 262 30878.46 168.56 -11780.73 88888.00 2019-09-19 21:14:40.000 262 30878.48 168.45 -11780.71 33049.89 2019-09-19 21:14:41.000 262 30878.46 168.47 -11780.67 88888.00 2019-09-19 21:14:42.000 262 30878.40 168.51 -11780.77 88888.00 2019-09-19 21:14:43.000 262 30878.42 168.59 -11780.77 88888.00 2019-09-19 21:14:44.000 262 30878.32 168.46 -11780.98 88888.00 2019-09-19 21:14:45.000 262 30878.30 168.34 -11781.00 33049.61 2019-09-19 21:14:46.000 262 30878.42 168.41 -11780.80 88888.00 2019-09-19 21:14:47.000 262 30878.30 168.48 -11780.93 88888.00 2019-09-19 21:14:48.000 262 30878.34 168.60 -11780.74 88888.00 2019-09-19 21:14:49.000 262 30878.26 168.46 -11780.95 88888.00 2019-09-19 21:14:50.000 262 30878.34 168.30 -11780.85 33049.81 2019-09-19 21:14:51.000 262 30878.33 168.24 -11780.87 88888.00 2019-09-19 21:14:52.000 262 30878.29 168.50 -11780.77 88888.00 2019-09-19 21:14:53.000 262 30878.23 168.48 -11780.85 88888.00 2019-09-19 21:14:54.000 262 30878.18 168.44 -11780.89 88888.00 2019-09-19 21:14:55.000 262 30878.28 168.43 -11780.63 33049.78 2019-09-19 21:14:56.000 262 30878.27 168.23 -11780.95 88888.00 2019-09-19 21:14:57.000 262 30878.25 168.41 -11780.87 88888.00 2019-09-19 21:14:58.000 262 30878.26 168.58 -11780.56 88888.00 2019-09-19 21:14:59.000 262 30878.14 168.42 -11780.79 88888.00 2019-09-19 21:15:00.000 262 30878.29 168.41 -11780.56 33049.81 2019-09-19 21:15:01.000 262 30878.35 168.39 -11780.61 88888.00 2019-09-19 21:15:02.000 262 30878.27 168.47 -11780.72 88888.00 2019-09-19 21:15:03.000 262 30878.25 168.54 -11780.73 88888.00 2019-09-19 21:15:04.000 262 30878.25 168.59 -11780.71 88888.00 2019-09-19 21:15:05.000 262 30878.26 168.49 -11780.68 33049.78 2019-09-19 21:15:06.000 262 30878.28 168.44 -11780.68 88888.00 2019-09-19 21:15:07.000 262 30878.18 168.48 -11780.81 88888.00 2019-09-19 21:15:08.000 262 30878.15 168.56 -11780.73 88888.00 2019-09-19 21:15:09.000 262 30878.24 168.62 -11780.57 88888.00 2019-09-19 21:15:10.000 262 30878.35 168.43 -11780.67 33049.72 2019-09-19 21:15:11.000 262 30878.28 168.35 -11780.76 88888.00 2019-09-19 21:15:12.000 262 30878.22 168.47 -11780.76 88888.00 2019-09-19 21:15:13.000 262 30878.29 168.53 -11780.81 88888.00 2019-09-19 21:15:14.000 262 30878.28 168.52 -11780.75 88888.00 2019-09-19 21:15:15.000 262 30878.27 168.43 -11780.66 33049.68 2019-09-19 21:15:16.000 262 30878.41 168.50 -11780.60 88888.00 2019-09-19 21:15:17.000 262 30878.34 168.57 -11780.84 88888.00 2019-09-19 21:15:18.000 262 30878.27 168.59 -11780.87 88888.00 2019-09-19 21:15:19.000 262 30878.26 168.58 -11780.83 88888.00 2019-09-19 21:15:20.000 262 30878.39 168.53 -11780.68 33049.62 2019-09-19 21:15:21.000 262 30878.33 168.44 -11780.87 88888.00 2019-09-19 21:15:22.000 262 30878.26 168.48 -11780.95 88888.00 2019-09-19 21:15:23.000 262 30878.13 168.40 -11781.12 88888.00 2019-09-19 21:15:24.000 262 30878.25 168.52 -11780.82 88888.00 2019-09-19 21:15:25.000 262 30878.37 168.43 -11780.71 33049.78 2019-09-19 21:15:26.000 262 30878.41 168.30 -11780.82 88888.00 2019-09-19 21:15:27.000 262 30878.30 168.42 -11780.93 88888.00 2019-09-19 21:15:28.000 262 30878.32 168.52 -11780.84 88888.00 2019-09-19 21:15:29.000 262 30878.40 168.53 -11780.77 88888.00 2019-09-19 21:15:30.000 262 30878.47 168.43 -11780.63 33049.71 2019-09-19 21:15:31.000 262 30878.40 168.37 -11780.74 88888.00 2019-09-19 21:15:32.000 262 30878.37 168.52 -11780.65 88888.00 2019-09-19 21:15:33.000 262 30878.34 168.47 -11780.89 88888.00 2019-09-19 21:15:34.000 262 30878.46 168.46 -11780.66 88888.00 2019-09-19 21:15:35.000 262 30878.45 168.36 -11780.56 33049.75 2019-09-19 21:15:36.000 262 30878.44 168.40 -11780.48 88888.00 2019-09-19 21:15:37.000 262 30878.37 168.47 -11780.66 88888.00 2019-09-19 21:15:38.000 262 30878.38 168.52 -11780.59 88888.00 2019-09-19 21:15:39.000 262 30878.33 168.51 -11780.52 88888.00 2019-09-19 21:15:40.000 262 30878.45 168.38 -11780.47 33049.82 2019-09-19 21:15:41.000 262 30878.38 168.24 -11780.74 88888.00 2019-09-19 21:15:42.000 262 30878.35 168.42 -11780.59 88888.00 2019-09-19 21:15:43.000 262 30878.32 168.45 -11780.64 88888.00 2019-09-19 21:15:44.000 262 30878.37 168.41 -11780.75 88888.00 2019-09-19 21:15:45.000 262 30878.47 168.33 -11780.62 33049.75 2019-09-19 21:15:46.000 262 30878.48 168.40 -11780.54 88888.00 2019-09-19 21:15:47.000 262 30878.40 168.47 -11780.74 88888.00 2019-09-19 21:15:48.000 262 30878.42 168.50 -11780.68 88888.00 2019-09-19 21:15:49.000 262 30878.45 168.44 -11780.54 88888.00 2019-09-19 21:15:50.000 262 30878.42 168.28 -11780.58 33049.86 2019-09-19 21:15:51.000 262 30878.47 168.33 -11780.51 88888.00 2019-09-19 21:15:52.000 262 30878.49 168.50 -11780.50 88888.00 2019-09-19 21:15:53.000 262 30878.35 168.39 -11780.73 88888.00 2019-09-19 21:15:54.000 262 30878.30 168.42 -11780.71 88888.00 2019-09-19 21:15:55.000 262 30878.38 168.29 -11780.65 33049.81 2019-09-19 21:15:56.000 262 30878.41 168.39 -11780.54 88888.00 2019-09-19 21:15:57.000 262 30878.37 168.54 -11780.42 88888.00 2019-09-19 21:15:58.000 262 30878.31 168.44 -11780.67 88888.00 2019-09-19 21:15:59.000 262 30878.34 168.47 -11780.73 88888.00 2019-09-19 21:16:00.000 262 30878.38 168.40 -11780.54 33049.86 2019-09-19 21:16:01.000 262 30878.40 168.31 -11780.45 88888.00 2019-09-19 21:16:02.000 262 30878.34 168.35 -11780.73 88888.00 2019-09-19 21:16:03.000 262 30878.29 168.44 -11780.70 88888.00 2019-09-19 21:16:04.000 262 30878.34 168.47 -11780.54 88888.00 2019-09-19 21:16:05.000 262 30878.39 168.40 -11780.45 33049.78 2019-09-19 21:16:06.000 262 30878.35 168.27 -11780.66 88888.00 2019-09-19 21:16:07.000 262 30878.26 168.30 -11780.82 88888.00 2019-09-19 21:16:08.000 262 30878.34 168.40 -11780.60 88888.00 2019-09-19 21:16:09.000 262 30878.35 168.31 -11780.65 88888.00 2019-09-19 21:16:10.000 262 30878.36 168.15 -11780.68 33049.75 2019-09-19 21:16:11.000 262 30878.41 168.16 -11780.61 88888.00 2019-09-19 21:16:12.000 262 30878.37 168.37 -11780.63 88888.00 2019-09-19 21:16:13.000 262 30878.46 168.55 -11780.38 88888.00 2019-09-19 21:16:14.000 262 30878.42 168.49 -11780.50 88888.00 2019-09-19 21:16:15.000 262 30878.51 168.32 -11780.49 33049.88 2019-09-19 21:16:16.000 262 30878.43 168.24 -11780.65 88888.00 2019-09-19 21:16:17.000 262 30878.34 168.39 -11780.70 88888.00 2019-09-19 21:16:18.000 262 30878.28 168.40 -11780.64 88888.00 2019-09-19 21:16:19.000 262 30878.35 168.47 -11780.56 88888.00 2019-09-19 21:16:20.000 262 30878.39 168.33 -11780.61 33049.85 2019-09-19 21:16:21.000 262 30878.35 168.30 -11780.55 88888.00 2019-09-19 21:16:22.000 262 30878.36 168.56 -11780.45 88888.00 2019-09-19 21:16:23.000 262 30878.33 168.62 -11780.47 88888.00 2019-09-19 21:16:24.000 262 30878.16 168.37 -11780.88 88888.00 2019-09-19 21:16:25.000 262 30878.32 168.36 -11780.58 33049.76 2019-09-19 21:16:26.000 262 30878.39 168.44 -11780.41 88888.00 2019-09-19 21:16:27.000 262 30878.33 168.64 -11780.36 88888.00 2019-09-19 21:16:28.000 262 30878.28 168.63 -11780.45 88888.00 2019-09-19 21:16:29.000 262 30878.26 168.56 -11780.53 88888.00 2019-09-19 21:16:30.000 262 30878.36 168.50 -11780.35 33049.68 2019-09-19 21:16:31.000 262 30878.33 168.42 -11780.48 88888.00 2019-09-19 21:16:32.000 262 30878.27 168.46 -11780.68 88888.00 2019-09-19 21:16:33.000 262 30878.31 168.56 -11780.54 88888.00 2019-09-19 21:16:34.000 262 30878.25 168.48 -11780.73 88888.00 2019-09-19 21:16:35.000 262 30878.34 168.47 -11780.53 33049.75 2019-09-19 21:16:36.000 262 30878.42 168.50 -11780.42 88888.00 2019-09-19 21:16:37.000 262 30878.32 168.58 -11780.53 88888.00 2019-09-19 21:16:38.000 262 30878.25 168.55 -11780.57 88888.00 2019-09-19 21:16:39.000 262 30878.18 168.55 -11780.60 88888.00 2019-09-19 21:16:40.000 262 30878.37 168.54 -11780.35 33049.64 2019-09-19 21:16:41.000 262 30878.39 168.37 -11780.42 88888.00 2019-09-19 21:16:42.000 262 30878.28 168.46 -11780.57 88888.00 2019-09-19 21:16:43.000 262 30878.19 168.48 -11780.71 88888.00 2019-09-19 21:16:44.000 262 30878.29 168.53 -11780.60 88888.00 2019-09-19 21:16:45.000 262 30878.35 168.43 -11780.47 33049.78 2019-09-19 21:16:46.000 262 30878.33 168.40 -11780.54 88888.00 2019-09-19 21:16:47.000 262 30878.31 168.57 -11780.70 88888.00 2019-09-19 21:16:48.000 262 30878.39 168.69 -11780.58 88888.00 2019-09-19 21:16:49.000 262 30878.36 168.64 -11780.70 88888.00 2019-09-19 21:16:50.000 262 30878.35 168.41 -11780.82 33049.71 2019-09-19 21:16:51.000 262 30878.44 168.46 -11780.62 88888.00 2019-09-19 21:16:52.000 262 30878.51 168.62 -11780.56 88888.00 2019-09-19 21:16:53.000 262 30878.39 168.43 -11780.89 88888.00 2019-09-19 21:16:54.000 262 30878.41 168.53 -11780.63 88888.00 2019-09-19 21:16:55.000 262 30878.41 168.44 -11780.51 33049.82 2019-09-19 21:16:56.000 262 30878.38 168.33 -11780.63 88888.00 2019-09-19 21:16:57.000 262 30878.54 168.68 -11780.28 88888.00 2019-09-19 21:16:58.000 262 30878.50 168.56 -11780.56 88888.00 2019-09-19 21:16:59.000 262 30878.53 168.56 -11780.48 88888.00 2019-09-19 21:17:00.000 262 30878.64 168.45 -11780.41 33049.78 2019-09-19 21:17:01.000 262 30878.69 168.42 -11780.33 88888.00 2019-09-19 21:17:02.000 262 30878.60 168.50 -11780.40 88888.00 2019-09-19 21:17:03.000 262 30878.54 168.46 -11780.54 88888.00 2019-09-19 21:17:04.000 262 30878.53 168.41 -11780.60 88888.00 2019-09-19 21:17:05.000 262 30878.63 168.39 -11780.40 33049.78 2019-09-19 21:17:06.000 262 30878.59 168.36 -11780.40 88888.00 2019-09-19 21:17:07.000 262 30878.53 168.53 -11780.35 88888.00 2019-09-19 21:17:08.000 262 30878.51 168.58 -11780.35 88888.00 2019-09-19 21:17:09.000 262 30878.53 168.55 -11780.37 88888.00 2019-09-19 21:17:10.000 262 30878.54 168.37 -11780.40 33049.81 2019-09-19 21:17:11.000 262 30878.58 168.35 -11780.38 88888.00 2019-09-19 21:17:12.000 262 30878.50 168.46 -11780.54 88888.00 2019-09-19 21:17:13.000 262 30878.52 168.45 -11780.48 88888.00 2019-09-19 21:17:14.000 262 30878.53 168.41 -11780.48 88888.00 2019-09-19 21:17:15.000 262 30878.58 168.35 -11780.45 33049.90 2019-09-19 21:17:16.000 262 30878.59 168.40 -11780.34 88888.00 2019-09-19 21:17:17.000 262 30878.51 168.40 -11780.53 88888.00 2019-09-19 21:17:18.000 262 30878.59 168.50 -11780.41 88888.00 2019-09-19 21:17:19.000 262 30878.55 168.48 -11780.46 88888.00 2019-09-19 21:17:20.000 262 30878.54 168.30 -11780.42 33049.89 2019-09-19 21:17:21.000 262 30878.58 168.21 -11780.41 88888.00 2019-09-19 21:17:22.000 262 30878.55 168.31 -11780.55 88888.00 2019-09-19 21:17:23.000 262 30878.54 168.41 -11780.48 88888.00 2019-09-19 21:17:24.000 262 30878.56 168.41 -11780.49 88888.00 2019-09-19 21:17:25.000 262 30878.67 168.36 -11780.29 33049.93 2019-09-19 21:17:26.000 262 30878.61 168.34 -11780.29 88888.00 2019-09-19 21:17:27.000 262 30878.53 168.48 -11780.31 88888.00 2019-09-19 21:17:28.000 262 30878.52 168.43 -11780.41 88888.00 2019-09-19 21:17:29.000 262 30878.48 168.41 -11780.44 88888.00 2019-09-19 21:17:30.000 262 30878.49 168.23 -11780.61 33049.86 2019-09-19 21:17:31.000 262 30878.57 168.36 -11780.36 88888.00 2019-09-19 21:17:32.000 262 30878.54 168.42 -11780.52 88888.00 2019-09-19 21:17:33.000 262 30878.51 168.44 -11780.52 88888.00 2019-09-19 21:17:34.000 262 30878.48 168.34 -11780.66 88888.00 2019-09-19 21:17:35.000 262 30878.55 168.26 -11780.50 33049.75 2019-09-19 21:17:36.000 262 30878.59 168.32 -11780.31 88888.00 2019-09-19 21:17:37.000 262 30878.53 168.46 -11780.31 88888.00 2019-09-19 21:17:38.000 262 30878.43 168.33 -11780.68 88888.00 2019-09-19 21:17:39.000 262 30878.39 168.32 -11780.68 88888.00 2019-09-19 21:17:40.000 262 30878.49 168.31 -11780.49 33050.01 2019-09-19 21:17:41.000 262 30878.55 168.30 -11780.47 88888.00 2019-09-19 21:17:42.000 262 30878.45 168.37 -11780.59 88888.00 2019-09-19 21:17:43.000 262 30878.51 168.52 -11780.35 88888.00 2019-09-19 21:17:44.000 262 30878.54 168.49 -11780.39 88888.00 2019-09-19 21:17:45.000 262 30878.53 168.28 -11780.41 33049.92 2019-09-19 21:17:46.000 262 30878.51 168.25 -11780.45 88888.00 2019-09-19 21:17:47.000 262 30878.52 168.40 -11780.34 88888.00 2019-09-19 21:17:48.000 262 30878.48 168.34 -11780.50 88888.00 2019-09-19 21:17:49.000 262 30878.45 168.27 -11780.70 88888.00 2019-09-19 21:17:50.000 262 30878.63 168.28 -11780.41 33049.96 2019-09-19 21:17:51.000 262 30878.63 168.38 -11780.31 88888.00 2019-09-19 21:17:52.000 262 30878.52 168.48 -11780.45 88888.00 2019-09-19 21:17:53.000 262 30878.47 168.42 -11780.56 88888.00 2019-09-19 21:17:54.000 262 30878.48 168.34 -11780.61 88888.00 2019-09-19 21:17:55.000 262 30878.54 168.24 -11780.49 33050.00 2019-09-19 21:17:56.000 262 30878.65 168.26 -11780.37 88888.00 2019-09-19 21:17:57.000 262 30878.63 168.33 -11780.44 88888.00 2019-09-19 21:17:58.000 262 30878.55 168.35 -11780.62 88888.00 2019-09-19 21:17:59.000 262 30878.56 168.38 -11780.49 88888.00 2019-09-19 21:18:00.000 262 30878.65 168.37 -11780.33 33049.96 2019-09-19 21:18:01.000 262 30878.68 168.38 -11780.35 88888.00 2019-09-19 21:18:02.000 262 30878.49 168.37 -11780.66 88888.00 2019-09-19 21:18:03.000 262 30878.57 168.55 -11780.40 88888.00 2019-09-19 21:18:04.000 262 30878.50 168.43 -11780.55 88888.00 2019-09-19 21:18:05.000 262 30878.46 168.25 -11780.59 33049.85 2019-09-19 21:18:06.000 262 30878.53 168.26 -11780.49 88888.00 2019-09-19 21:18:07.000 262 30878.40 168.29 -11780.68 88888.00 2019-09-19 21:18:08.000 262 30878.33 168.25 -11780.89 88888.00 2019-09-19 21:18:09.000 262 30878.39 168.29 -11780.78 88888.00 2019-09-19 21:18:10.000 262 30878.62 168.38 -11780.43 33049.72 2019-09-19 21:18:11.000 262 30878.61 168.35 -11780.50 88888.00 2019-09-19 21:18:12.000 262 30878.52 168.47 -11780.46 88888.00 2019-09-19 21:18:13.000 262 30878.44 168.41 -11780.54 88888.00 2019-09-19 21:18:14.000 262 30878.44 168.25 -11780.73 88888.00 2019-09-19 21:18:15.000 262 30878.45 168.13 -11780.78 33049.90 2019-09-19 21:18:16.000 262 30878.46 168.20 -11780.59 88888.00 2019-09-19 21:18:17.000 262 30878.48 168.46 -11780.40 88888.00 2019-09-19 21:18:18.000 262 30878.53 168.58 -11780.34 88888.00 2019-09-19 21:18:19.000 262 30878.33 168.40 -11780.57 88888.00 2019-09-19 21:18:20.000 262 30878.37 168.20 -11780.59 33049.74 2019-09-19 21:18:21.000 262 30878.42 168.21 -11780.60 88888.00 2019-09-19 21:18:22.000 262 30878.29 168.29 -11780.76 88888.00 2019-09-19 21:18:23.000 262 30878.32 168.35 -11780.77 88888.00 2019-09-19 21:18:24.000 262 30878.37 168.45 -11780.57 88888.00 2019-09-19 21:18:25.000 262 30878.44 168.36 -11780.45 33049.78 2019-09-19 21:18:26.000 262 30878.51 168.35 -11780.32 88888.00 2019-09-19 21:18:27.000 262 30878.44 168.50 -11780.34 88888.00 2019-09-19 21:18:28.000 262 30878.34 168.45 -11780.58 88888.00 2019-09-19 21:18:29.000 262 30878.34 168.43 -11780.67 88888.00 2019-09-19 21:18:30.000 262 30878.44 168.43 -11780.41 33049.78 2019-09-19 21:18:31.000 262 30878.44 168.33 -11780.56 88888.00 2019-09-19 21:18:32.000 262 30878.44 168.53 -11780.37 88888.00 2019-09-19 21:18:33.000 262 30878.37 168.51 -11780.50 88888.00 2019-09-19 21:18:34.000 262 30878.37 168.52 -11780.52 88888.00 2019-09-19 21:18:35.000 262 30878.35 168.34 -11780.60 33049.68 2019-09-19 21:18:36.000 262 30878.37 168.27 -11780.59 88888.00 2019-09-19 21:18:37.000 262 30878.32 168.45 -11780.52 88888.00 2019-09-19 21:18:38.000 262 30878.33 168.57 -11780.37 88888.00 2019-09-19 21:18:39.000 262 30878.26 168.44 -11780.68 88888.00 2019-09-19 21:18:40.000 262 30878.34 168.40 -11780.48 33049.58 2019-09-19 21:18:41.000 262 30878.34 168.39 -11780.52 88888.00 2019-09-19 21:18:42.000 262 30878.31 168.49 -11780.53 88888.00 2019-09-19 21:18:43.000 262 30878.19 168.39 -11780.81 88888.00 2019-09-19 21:18:44.000 262 30878.25 168.49 -11780.60 88888.00 2019-09-19 21:18:45.000 262 30878.28 168.37 -11780.61 33049.64 2019-09-19 21:18:46.000 262 30878.24 168.31 -11780.74 88888.00 2019-09-19 21:18:47.000 262 30878.21 168.54 -11780.57 88888.00 2019-09-19 21:18:48.000 262 30878.23 168.52 -11780.69 88888.00 2019-09-19 21:18:49.000 262 30878.34 168.53 -11780.55 88888.00 2019-09-19 21:18:50.000 262 30878.36 168.46 -11780.42 33049.64 2019-09-19 21:18:51.000 262 30878.30 168.40 -11780.41 88888.00 2019-09-19 21:18:52.000 262 30878.26 168.56 -11780.43 88888.00 2019-09-19 21:18:53.000 262 30878.32 168.68 -11780.41 88888.00 2019-09-19 21:18:54.000 262 30878.31 168.64 -11780.47 88888.00 2019-09-19 21:18:55.000 262 30878.30 168.46 -11780.52 33049.57 2019-09-19 21:18:56.000 262 30878.33 168.34 -11780.65 88888.00 2019-09-19 21:18:57.000 262 30878.24 168.51 -11780.57 88888.00 2019-09-19 21:18:58.000 262 30878.18 168.52 -11780.68 88888.00 2019-09-19 21:18:59.000 262 30878.28 168.58 -11780.52 88888.00 2019-09-19 21:19:00.000 262 30878.28 168.37 -11780.65 33049.57 2019-09-19 21:19:01.000 262 30878.23 168.24 -11780.81 88888.00 2019-09-19 21:19:02.000 262 30878.18 168.29 -11781.00 88888.00 2019-09-19 21:19:03.000 262 30878.18 168.43 -11780.88 88888.00 2019-09-19 21:19:04.000 262 30878.19 168.44 -11780.81 88888.00 2019-09-19 21:19:05.000 262 30878.25 168.32 -11780.75 33049.62 2019-09-19 21:19:06.000 262 30878.26 168.40 -11780.66 88888.00 2019-09-19 21:19:07.000 262 30878.17 168.51 -11780.74 88888.00 2019-09-19 21:19:08.000 262 30878.23 168.56 -11780.61 88888.00 2019-09-19 21:19:09.000 262 30878.31 168.59 -11780.50 88888.00 2019-09-19 21:19:10.000 262 30878.39 168.45 -11780.49 33049.65 2019-09-19 21:19:11.000 262 30878.39 168.39 -11780.56 88888.00 2019-09-19 21:19:12.000 262 30878.37 168.54 -11780.48 88888.00 2019-09-19 21:19:13.000 262 30878.36 168.56 -11780.52 88888.00 2019-09-19 21:19:14.000 262 30878.35 168.47 -11780.64 88888.00 2019-09-19 21:19:15.000 262 30878.41 168.30 -11780.65 33049.61 2019-09-19 21:19:16.000 262 30878.44 168.26 -11780.77 88888.00 2019-09-19 21:19:17.000 262 30878.46 168.45 -11780.63 88888.00 2019-09-19 21:19:18.000 262 30878.39 168.50 -11780.73 88888.00 2019-09-19 21:19:19.000 262 30878.47 168.57 -11780.54 88888.00 2019-09-19 21:19:20.000 262 30878.48 168.36 -11780.64 33049.60 2019-09-19 21:19:21.000 262 30878.52 168.31 -11780.67 88888.00 2019-09-19 21:19:22.000 262 30878.49 168.49 -11780.72 88888.00 2019-09-19 21:19:23.000 262 30878.45 168.54 -11780.70 88888.00 2019-09-19 21:19:24.000 262 30878.45 168.55 -11780.59 88888.00 2019-09-19 21:19:25.000 262 30878.49 168.40 -11780.56 33049.69 2019-09-19 21:19:26.000 262 30878.57 168.46 -11780.48 88888.00 2019-09-19 21:19:27.000 262 30878.46 168.50 -11780.63 88888.00 2019-09-19 21:19:28.000 262 30878.41 168.52 -11780.66 88888.00 2019-09-19 21:19:29.000 262 30878.54 168.60 -11780.47 88888.00 2019-09-19 21:19:30.000 262 30878.51 168.26 -11780.71 33049.75 2019-09-19 21:19:31.000 262 30878.51 168.20 -11780.65 88888.00 2019-09-19 21:19:32.000 262 30878.46 168.31 -11780.78 88888.00 2019-09-19 21:19:33.000 262 30878.49 168.43 -11780.63 88888.00 2019-09-19 21:19:34.000 262 30878.46 168.31 -11780.75 88888.00 2019-09-19 21:19:35.000 262 30878.49 168.19 -11780.64 33049.76 2019-09-19 21:19:36.000 262 30878.60 168.27 -11780.46 88888.00 2019-09-19 21:19:37.000 262 30878.51 168.38 -11780.61 88888.00 2019-09-19 21:19:38.000 262 30878.50 168.41 -11780.56 88888.00 2019-09-19 21:19:39.000 262 30878.52 168.39 -11780.54 88888.00 2019-09-19 21:19:40.000 262 30878.56 168.32 -11780.49 33049.68 2019-09-19 21:19:41.000 262 30878.57 168.34 -11780.47 88888.00 2019-09-19 21:19:42.000 262 30878.46 168.40 -11780.62 88888.00 2019-09-19 21:19:43.000 262 30878.46 168.43 -11780.64 88888.00 2019-09-19 21:19:44.000 262 30878.44 168.43 -11780.74 88888.00 2019-09-19 21:19:45.000 262 30878.50 168.33 -11780.63 33049.76 2019-09-19 21:19:46.000 262 30878.50 168.28 -11780.69 88888.00 2019-09-19 21:19:47.000 262 30878.53 168.50 -11780.57 88888.00 2019-09-19 21:19:48.000 262 30878.44 168.41 -11780.75 88888.00 2019-09-19 21:19:49.000 262 30878.43 168.35 -11780.83 88888.00 2019-09-19 21:19:50.000 262 30878.51 168.29 -11780.54 33049.89 2019-09-19 21:19:51.000 262 30878.51 168.26 -11780.46 88888.00 2019-09-19 21:19:52.000 262 30878.48 168.39 -11780.45 88888.00 2019-09-19 21:19:53.000 262 30878.43 168.35 -11780.63 88888.00 2019-09-19 21:19:54.000 262 30878.47 168.41 -11780.59 88888.00 2019-09-19 21:19:55.000 262 30878.59 168.32 -11780.57 33049.71 2019-09-19 21:19:56.000 262 30878.56 168.32 -11780.58 88888.00 2019-09-19 21:19:57.000 262 30878.47 168.35 -11780.68 88888.00 2019-09-19 21:19:58.000 262 30878.45 168.37 -11780.67 88888.00 2019-09-19 21:19:59.000 262 30878.45 168.33 -11780.74 88888.00 2019-09-19 21:20:00.000 262 30878.57 168.22 -11780.71 33049.76 2019-09-19 21:20:01.000 262 30878.64 168.33 -11780.47 88888.00 2019-09-19 21:20:02.000 262 30878.63 168.45 -11780.49 88888.00 2019-09-19 21:20:03.000 262 30878.56 168.49 -11780.57 88888.00 2019-09-19 21:20:04.000 262 30878.58 168.54 -11780.50 88888.00 2019-09-19 21:20:05.000 262 30878.64 168.42 -11780.44 33049.86 2019-09-19 21:20:06.000 262 30878.69 168.47 -11780.25 88888.00 2019-09-19 21:20:07.000 262 30878.52 168.40 -11780.53 88888.00 2019-09-19 21:20:08.000 262 30878.54 168.43 -11780.58 88888.00 2019-09-19 21:20:09.000 262 30878.57 168.49 -11780.51 88888.00 2019-09-19 21:20:10.000 262 30878.62 168.38 -11780.42 33049.76 2019-09-19 21:20:11.000 262 30878.64 168.29 -11780.45 88888.00 2019-09-19 21:20:12.000 262 30878.53 168.32 -11780.66 88888.00 2019-09-19 21:20:13.000 262 30878.45 168.32 -11780.70 88888.00 2019-09-19 21:20:14.000 262 30878.52 168.36 -11780.58 88888.00 2019-09-19 21:20:15.000 262 30878.58 168.27 -11780.52 33049.81 2019-09-19 21:20:16.000 262 30878.52 168.21 -11780.61 88888.00 2019-09-19 21:20:17.000 262 30878.39 168.23 -11780.80 88888.00 2019-09-19 21:20:18.000 262 30878.45 168.37 -11780.60 88888.00 2019-09-19 21:20:19.000 262 30878.53 168.45 -11780.49 88888.00 2019-09-19 21:20:20.000 262 30878.50 168.29 -11780.57 33049.76 2019-09-19 21:20:21.000 262 30878.51 168.32 -11780.44 88888.00 2019-09-19 21:20:22.000 262 30878.56 168.47 -11780.48 88888.00 2019-09-19 21:20:23.000 262 30878.50 168.47 -11780.48 88888.00 2019-09-19 21:20:24.000 262 30878.55 168.50 -11780.42 88888.00 2019-09-19 21:20:25.000 262 30878.67 168.44 -11780.39 33049.81 2019-09-19 21:20:26.000 262 30878.61 168.37 -11780.54 88888.00 2019-09-19 21:20:27.000 262 30878.50 168.45 -11780.66 88888.00 2019-09-19 21:20:28.000 262 30878.51 168.46 -11780.65 88888.00 2019-09-19 21:20:29.000 262 30878.51 168.40 -11780.65 88888.00 2019-09-19 21:20:30.000 262 30878.62 168.42 -11780.46 33049.75 2019-09-19 21:20:31.000 262 30878.53 168.38 -11780.46 88888.00 2019-09-19 21:20:32.000 262 30878.43 168.43 -11780.67 88888.00 2019-09-19 21:20:33.000 262 30878.45 168.53 -11780.60 88888.00 2019-09-19 21:20:34.000 262 30878.46 168.49 -11780.69 88888.00 2019-09-19 21:20:35.000 262 30878.54 168.42 -11780.53 33049.57 2019-09-19 21:20:36.000 262 30878.59 168.40 -11780.49 88888.00 2019-09-19 21:20:37.000 262 30878.48 168.51 -11780.58 88888.00 2019-09-19 21:20:38.000 262 30878.48 168.61 -11780.56 88888.00 2019-09-19 21:20:39.000 262 30878.36 168.49 -11780.76 88888.00 2019-09-19 21:20:40.000 262 30878.41 168.41 -11780.65 33049.62 2019-09-19 21:20:41.000 262 30878.44 168.44 -11780.48 88888.00 2019-09-19 21:20:42.000 262 30878.34 168.57 -11780.55 88888.00 2019-09-19 21:20:43.000 262 30878.40 168.61 -11780.52 88888.00 2019-09-19 21:20:44.000 262 30878.38 168.60 -11780.58 88888.00 2019-09-19 21:20:45.000 262 30878.45 168.56 -11780.42 33049.69 2019-09-19 21:20:46.000 262 30878.48 168.41 -11780.56 88888.00 2019-09-19 21:20:47.000 262 30878.42 168.51 -11780.65 88888.00 2019-09-19 21:20:48.000 262 30878.32 168.52 -11780.75 88888.00 2019-09-19 21:20:49.000 262 30878.34 168.56 -11780.67 88888.00 2019-09-19 21:20:50.000 262 30878.41 168.46 -11780.60 33049.64 2019-09-19 21:20:51.000 262 30878.45 168.43 -11780.50 88888.00 2019-09-19 21:20:52.000 262 30878.44 168.53 -11780.57 88888.00 2019-09-19 21:20:53.000 262 30878.34 168.46 -11780.80 88888.00 2019-09-19 21:20:54.000 262 30878.36 168.50 -11780.63 88888.00 2019-09-19 21:20:55.000 262 30878.27 168.28 -11780.83 33049.68 2019-09-19 21:20:56.000 262 30878.36 168.38 -11780.58 88888.00 2019-09-19 21:20:57.000 262 30878.39 168.58 -11780.47 88888.00 2019-09-19 21:20:58.000 262 30878.33 168.55 -11780.56 88888.00 2019-09-19 21:20:59.000 262 30878.35 168.48 -11780.66 88888.00 2019-09-19 21:21:00.000 262 30878.42 168.45 -11780.54 33049.58 2019-09-19 21:21:01.000 262 30878.42 168.47 -11780.44 88888.00 2019-09-19 21:21:02.000 262 30878.31 168.54 -11780.58 88888.00 2019-09-19 21:21:03.000 262 30878.24 168.59 -11780.59 88888.00 2019-09-19 21:21:04.000 262 30878.23 168.52 -11780.64 88888.00 2019-09-19 21:21:05.000 262 30878.29 168.39 -11780.64 33049.68 2019-09-19 21:21:06.000 262 30878.36 168.39 -11780.64 88888.00 2019-09-19 21:21:07.000 262 30878.28 168.49 -11780.80 88888.00 2019-09-19 21:21:08.000 262 30878.33 168.58 -11780.63 88888.00 2019-09-19 21:21:09.000 262 30878.30 168.53 -11780.57 88888.00 2019-09-19 21:21:10.000 262 30878.44 168.43 -11780.52 33049.68 2019-09-19 21:21:11.000 262 30878.40 168.25 -11780.63 88888.00 2019-09-19 21:21:12.000 262 30878.34 168.48 -11780.66 88888.00 2019-09-19 21:21:13.000 262 30878.31 168.59 -11780.59 88888.00 2019-09-19 21:21:14.000 262 30878.26 168.50 -11780.62 88888.00 2019-09-19 21:21:15.000 262 30878.33 168.37 -11780.64 33049.57 2019-09-19 21:21:16.000 262 30878.42 168.45 -11780.43 88888.00 2019-09-19 21:21:17.000 262 30878.34 168.52 -11780.50 88888.00 2019-09-19 21:21:18.000 262 30878.23 168.50 -11780.60 88888.00 2019-09-19 21:21:19.000 262 30878.18 168.47 -11780.56 88888.00 2019-09-19 21:21:20.000 262 30878.34 168.40 -11780.37 33049.67 2019-09-19 21:21:21.000 262 30878.37 168.31 -11780.52 88888.00 2019-09-19 21:21:22.000 262 30878.33 168.43 -11780.68 88888.00 2019-09-19 21:21:23.000 262 30878.37 168.53 -11780.70 88888.00 2019-09-19 21:21:24.000 262 30878.39 168.54 -11780.74 88888.00 2019-09-19 21:21:25.000 262 30878.46 168.51 -11780.55 33049.57 2019-09-19 21:21:26.000 262 30878.38 168.49 -11780.59 88888.00 2019-09-19 21:21:27.000 262 30878.34 168.59 -11780.55 88888.00 2019-09-19 21:21:28.000 262 30878.37 168.66 -11780.52 88888.00 2019-09-19 21:21:29.000 262 30878.29 168.55 -11780.67 88888.00 2019-09-19 21:21:30.000 262 30878.35 168.50 -11780.47 33049.60 2019-09-19 21:21:31.000 262 30878.42 168.60 -11780.31 88888.00 2019-09-19 21:21:32.000 262 30878.32 168.60 -11780.58 88888.00 2019-09-19 21:21:33.000 262 30878.29 168.62 -11780.57 88888.00 2019-09-19 21:21:34.000 262 30878.32 168.67 -11780.46 88888.00 2019-09-19 21:21:35.000 262 30878.34 168.45 -11780.62 33049.65 2019-09-19 21:21:36.000 262 30878.32 168.39 -11780.73 88888.00 2019-09-19 21:21:37.000 262 30878.31 168.56 -11780.64 88888.00 2019-09-19 21:21:38.000 262 30878.29 168.61 -11780.64 88888.00 2019-09-19 21:21:39.000 262 30878.30 168.58 -11780.61 88888.00 2019-09-19 21:21:40.000 262 30878.39 168.54 -11780.43 33049.62 2019-09-19 21:21:41.000 262 30878.39 168.50 -11780.45 88888.00 2019-09-19 21:21:42.000 262 30878.35 168.64 -11780.46 88888.00 2019-09-19 21:21:43.000 262 30878.30 168.69 -11780.49 88888.00 2019-09-19 21:21:44.000 262 30878.27 168.65 -11780.54 88888.00 2019-09-19 21:21:45.000 262 30878.30 168.50 -11780.68 33049.57 2019-09-19 21:21:46.000 262 30878.37 168.54 -11780.54 88888.00 2019-09-19 21:21:47.000 262 30878.27 168.55 -11780.67 88888.00 2019-09-19 21:21:48.000 262 30878.20 168.45 -11780.83 88888.00 2019-09-19 21:21:49.000 262 30878.27 168.51 -11780.69 88888.00 2019-09-19 21:21:50.000 262 30878.42 168.47 -11780.50 33049.50 2019-09-19 21:21:51.000 262 30878.36 168.46 -11780.52 88888.00 2019-09-19 21:21:52.000 262 30878.35 168.61 -11780.54 88888.00 2019-09-19 21:21:53.000 262 30878.38 168.69 -11780.45 88888.00 2019-09-19 21:21:54.000 262 30878.30 168.61 -11780.60 88888.00 2019-09-19 21:21:55.000 262 30878.37 168.54 -11780.54 33049.67 2019-09-19 21:21:56.000 262 30878.43 168.53 -11780.48 88888.00 2019-09-19 21:21:57.000 262 30878.37 168.61 -11780.49 88888.00 2019-09-19 21:21:58.000 262 30878.32 168.57 -11780.56 88888.00 2019-09-19 21:21:59.000 262 30878.28 168.49 -11780.68 88888.00 2019-09-19 21:22:00.000 262 30878.38 168.44 -11780.50 33049.56 2019-09-19 21:22:01.000 262 30878.44 168.46 -11780.41 88888.00 2019-09-19 21:22:02.000 262 30878.40 168.67 -11780.39 88888.00 2019-09-19 21:22:03.000 262 30878.36 168.68 -11780.49 88888.00 2019-09-19 21:22:04.000 262 30878.40 168.64 -11780.48 88888.00 2019-09-19 21:22:05.000 262 30878.41 168.50 -11780.43 33049.51 2019-09-19 21:22:06.000 262 30878.41 168.43 -11780.51 88888.00 2019-09-19 21:22:07.000 262 30878.26 168.44 -11780.67 88888.00 2019-09-19 21:22:08.000 262 30878.28 168.54 -11780.48 88888.00 2019-09-19 21:22:09.000 262 30878.26 168.48 -11780.53 88888.00 2019-09-19 21:22:10.000 262 30878.36 168.39 -11780.43 33049.54 2019-09-19 21:22:11.000 262 30878.35 168.29 -11780.57 88888.00 2019-09-19 21:22:12.000 262 30878.29 168.49 -11780.59 88888.00 2019-09-19 21:22:13.000 262 30878.23 168.52 -11780.63 88888.00 2019-09-19 21:22:14.000 262 30878.29 168.57 -11780.48 88888.00 2019-09-19 21:22:15.000 262 30878.38 168.51 -11780.38 33049.54 2019-09-19 21:22:16.000 262 30878.41 168.47 -11780.29 88888.00 2019-09-19 21:22:17.000 262 30878.39 168.62 -11780.29 88888.00 2019-09-19 21:22:18.000 262 30878.39 168.69 -11780.39 88888.00 2019-09-19 21:22:19.000 262 30878.40 168.60 -11780.50 88888.00 2019-09-19 21:22:20.000 262 30878.38 168.30 -11780.68 33049.64 2019-09-19 21:22:21.000 262 30878.46 168.36 -11780.49 88888.00 2019-09-19 21:22:22.000 262 30878.48 168.51 -11780.52 88888.00 2019-09-19 21:22:23.000 262 30878.41 168.51 -11780.59 88888.00 2019-09-19 21:22:24.000 262 30878.48 168.58 -11780.53 88888.00 2019-09-19 21:22:25.000 262 30878.49 168.46 -11780.54 33049.58 2019-09-19 21:22:26.000 262 30878.49 168.44 -11780.48 88888.00 2019-09-19 21:22:27.000 262 30878.48 168.59 -11780.47 88888.00 2019-09-19 21:22:28.000 262 30878.55 168.74 -11780.30 88888.00 2019-09-19 21:22:29.000 262 30878.53 168.67 -11780.46 88888.00 2019-09-19 21:22:30.000 262 30878.67 168.61 -11780.29 33049.62 2019-09-19 21:22:31.000 262 30878.64 168.52 -11780.40 88888.00 2019-09-19 21:22:32.000 262 30878.56 168.59 -11780.55 88888.00 2019-09-19 21:22:33.000 262 30878.63 168.71 -11780.36 88888.00 2019-09-19 21:22:34.000 262 30878.59 168.61 -11780.48 88888.00 2019-09-19 21:22:35.000 262 30878.56 168.39 -11780.61 33049.69 2019-09-19 21:22:36.000 262 30878.61 168.49 -11780.44 88888.00 2019-09-19 21:22:37.000 262 30878.58 168.70 -11780.44 88888.00 2019-09-19 21:22:38.000 262 30878.49 168.59 -11780.63 88888.00 2019-09-19 21:22:39.000 262 30878.46 168.53 -11780.64 88888.00 2019-09-19 21:22:40.000 262 30878.53 168.50 -11780.40 33049.74 2019-09-19 21:22:41.000 262 30878.47 168.49 -11780.45 88888.00 2019-09-19 21:22:42.000 262 30878.47 168.67 -11780.44 88888.00 2019-09-19 21:22:43.000 262 30878.44 168.63 -11780.53 88888.00 2019-09-19 21:22:44.000 262 30878.40 168.61 -11780.60 88888.00 2019-09-19 21:22:45.000 262 30878.48 168.51 -11780.51 33049.60 2019-09-19 21:22:46.000 262 30878.45 168.53 -11780.41 88888.00 2019-09-19 21:22:47.000 262 30878.39 168.65 -11780.45 88888.00 2019-09-19 21:22:48.000 262 30878.37 168.62 -11780.58 88888.00 2019-09-19 21:22:49.000 262 30878.36 168.57 -11780.58 88888.00 2019-09-19 21:22:50.000 262 30878.40 168.41 -11780.63 33049.67 2019-09-19 21:22:51.000 262 30878.45 168.52 -11780.49 88888.00 2019-09-19 21:22:52.000 262 30878.34 168.55 -11780.63 88888.00 2019-09-19 21:22:53.000 262 30878.27 168.54 -11780.71 88888.00 2019-09-19 21:22:54.000 262 30878.40 168.65 -11780.44 88888.00 2019-09-19 21:22:55.000 262 30878.47 168.52 -11780.42 33049.64 2019-09-19 21:22:56.000 262 30878.44 168.46 -11780.49 88888.00 2019-09-19 21:22:57.000 262 30878.45 168.68 -11780.37 88888.00 2019-09-19 21:22:58.000 262 30878.47 168.68 -11780.42 88888.00 2019-09-19 21:22:59.000 262 30878.46 168.60 -11780.53 88888.00 2019-09-19 21:23:00.000 262 30878.51 168.56 -11780.40 33049.68 2019-09-19 21:23:01.000 262 30878.44 168.52 -11780.50 88888.00 2019-09-19 21:23:02.000 262 30878.44 168.67 -11780.43 88888.00 2019-09-19 21:23:03.000 262 30878.31 168.59 -11780.65 88888.00 2019-09-19 21:23:04.000 262 30878.34 168.58 -11780.61 88888.00 2019-09-19 21:23:05.000 262 30878.33 168.42 -11780.67 33049.56 2019-09-19 21:23:06.000 262 30878.38 168.51 -11780.50 88888.00 2019-09-19 21:23:07.000 262 30878.31 168.66 -11780.50 88888.00 2019-09-19 21:23:08.000 262 30878.29 168.69 -11780.43 88888.00 2019-09-19 21:23:09.000 262 30878.24 168.63 -11780.58 88888.00 2019-09-19 21:23:10.000 262 30878.34 168.46 -11780.67 33049.64 2019-09-19 21:23:11.000 262 30878.36 168.45 -11780.66 88888.00 2019-09-19 21:23:12.000 262 30878.34 168.64 -11780.64 88888.00 2019-09-19 21:23:13.000 262 30878.39 168.75 -11780.40 88888.00 2019-09-19 21:23:14.000 262 30878.23 168.50 -11780.73 88888.00 2019-09-19 21:23:15.000 262 30878.36 168.46 -11780.54 33049.54 2019-09-19 21:23:16.000 262 30878.41 168.46 -11780.59 88888.00 2019-09-19 21:23:17.000 262 30878.26 168.48 -11780.83 88888.00 2019-09-19 21:23:18.000 262 30878.15 168.40 -11781.01 88888.00 2019-09-19 21:23:19.000 262 30878.23 168.49 -11780.80 88888.00 2019-09-19 21:23:20.000 262 30878.42 168.65 -11780.25 33049.64 2019-09-19 21:23:21.000 262 30878.26 168.42 -11780.64 88888.00 2019-09-19 21:23:22.000 262 30878.21 168.63 -11780.53 88888.00 2019-09-19 21:23:23.000 262 30878.30 168.72 -11780.40 88888.00 2019-09-19 21:23:24.000 262 30878.35 168.70 -11780.34 88888.00 2019-09-19 21:23:25.000 262 30878.34 168.49 -11780.52 33049.60 2019-09-19 21:23:26.000 262 30878.31 168.48 -11780.64 88888.00 2019-09-19 21:23:27.000 262 30878.22 168.50 -11780.81 88888.00 2019-09-19 21:23:28.000 262 30878.25 168.61 -11780.64 88888.00 2019-09-19 21:23:29.000 262 30878.28 168.61 -11780.56 88888.00 2019-09-19 21:23:30.000 262 30878.44 168.52 -11780.44 33049.60 2019-09-19 21:23:31.000 262 30878.32 168.31 -11780.71 88888.00 2019-09-19 21:23:32.000 262 30878.21 168.53 -11780.64 88888.00 2019-09-19 21:23:33.000 262 30878.32 168.72 -11780.46 88888.00 2019-09-19 21:23:34.000 262 30878.25 168.60 -11780.58 88888.00 2019-09-19 21:23:35.000 262 30878.21 168.39 -11780.70 33049.57 2019-09-19 21:23:36.000 262 30878.30 168.41 -11780.63 88888.00 2019-09-19 21:23:37.000 262 30878.25 168.57 -11780.57 88888.00 2019-09-19 21:23:38.000 262 30878.22 168.69 -11780.60 88888.00 2019-09-19 21:23:39.000 262 30878.31 168.74 -11780.38 88888.00 2019-09-19 21:23:40.000 262 30878.30 168.51 -11780.47 33049.53 2019-09-19 21:23:41.000 262 30878.29 168.43 -11780.55 88888.00 2019-09-19 21:23:42.000 262 30878.22 168.50 -11780.63 88888.00 2019-09-19 21:23:43.000 262 30878.18 168.56 -11780.57 88888.00 2019-09-19 21:23:44.000 262 30878.25 168.63 -11780.44 88888.00 2019-09-19 21:23:45.000 262 30878.40 168.55 -11780.29 33049.57 2019-09-19 21:23:46.000 262 30878.42 168.44 -11780.51 88888.00 2019-09-19 21:23:47.000 262 30878.27 168.51 -11780.62 88888.00 2019-09-19 21:23:48.000 262 30878.22 168.61 -11780.52 88888.00 2019-09-19 21:23:49.000 262 30878.18 168.53 -11780.62 88888.00 2019-09-19 21:23:50.000 262 30878.29 168.49 -11780.33 33049.50 2019-09-19 21:23:51.000 262 30878.27 168.46 -11780.38 88888.00 2019-09-19 21:23:52.000 262 30878.07 168.41 -11780.81 88888.00 2019-09-19 21:23:53.000 262 30878.11 168.58 -11780.77 88888.00 2019-09-19 21:23:54.000 262 30878.22 168.69 -11780.59 88888.00 2019-09-19 21:23:55.000 262 30878.39 168.66 -11780.28 33049.54 2019-09-19 21:23:56.000 262 30878.25 168.51 -11780.52 88888.00 2019-09-19 21:23:57.000 262 30878.11 168.59 -11780.62 88888.00 2019-09-19 21:23:58.000 262 30878.13 168.61 -11780.65 88888.00 2019-09-19 21:23:59.000 262 30878.18 168.63 -11780.57 88888.00 2019-09-19 21:24:00.000 262 30878.26 168.61 -11780.31 33049.58 2019-09-19 21:24:01.000 262 30878.27 168.57 -11780.30 88888.00 2019-09-19 21:24:02.000 262 30878.14 168.54 -11780.54 88888.00 2019-09-19 21:24:03.000 262 30878.14 168.51 -11780.62 88888.00 2019-09-19 21:24:04.000 262 30878.17 168.45 -11780.83 88888.00 2019-09-19 21:24:05.000 262 30878.23 168.36 -11780.75 33049.57 2019-09-19 21:24:06.000 262 30878.27 168.32 -11780.80 88888.00 2019-09-19 21:24:07.000 262 30878.22 168.51 -11780.80 88888.00 2019-09-19 21:24:08.000 262 30878.26 168.57 -11780.76 88888.00 2019-09-19 21:24:09.000 262 30878.29 168.54 -11780.71 88888.00 2019-09-19 21:24:10.000 262 30878.32 168.41 -11780.60 33049.57 2019-09-19 21:24:11.000 262 30878.36 168.44 -11780.53 88888.00 2019-09-19 21:24:12.000 262 30878.35 168.61 -11780.55 88888.00 2019-09-19 21:24:13.000 262 30878.28 168.57 -11780.69 88888.00 2019-09-19 21:24:14.000 262 30878.26 168.48 -11780.81 88888.00 2019-09-19 21:24:15.000 262 30878.29 168.38 -11780.67 33049.57 2019-09-19 21:24:16.000 262 30878.30 168.43 -11780.49 88888.00 2019-09-19 21:24:17.000 262 30878.27 168.51 -11780.50 88888.00 2019-09-19 21:24:18.000 262 30878.27 168.49 -11780.64 88888.00 2019-09-19 21:24:19.000 262 30878.29 168.48 -11780.60 88888.00 2019-09-19 21:24:20.000 262 30878.25 168.28 -11780.64 33049.33 2019-09-19 21:24:21.000 262 30878.24 168.28 -11780.61 88888.00 2019-09-19 21:24:22.000 262 30878.23 168.38 -11780.74 88888.00 2019-09-19 21:24:23.000 262 30878.25 168.41 -11780.71 88888.00 2019-09-19 21:24:24.000 262 30878.32 168.51 -11780.57 88888.00 2019-09-19 21:24:25.000 262 30878.24 168.36 -11780.64 33049.43 2019-09-19 21:24:26.000 262 30878.28 168.41 -11780.48 88888.00 2019-09-19 21:24:27.000 262 30878.30 168.65 -11780.29 88888.00 2019-09-19 21:24:28.000 262 30878.18 168.45 -11780.63 88888.00 2019-09-19 21:24:29.000 262 30878.25 168.51 -11780.45 88888.00 2019-09-19 21:24:30.000 262 30878.28 168.35 -11780.50 33049.49 2019-09-19 21:24:31.000 262 30878.26 168.26 -11780.60 88888.00 2019-09-19 21:24:32.000 262 30878.20 168.41 -11780.71 88888.00 2019-09-19 21:24:33.000 262 30878.30 168.60 -11780.56 88888.00 2019-09-19 21:24:34.000 262 30878.28 168.48 -11780.58 88888.00 2019-09-19 21:24:35.000 262 30878.29 168.41 -11780.43 33049.43 2019-09-19 21:24:36.000 262 30878.34 168.44 -11780.38 88888.00 2019-09-19 21:24:37.000 262 30878.30 168.66 -11780.31 88888.00 2019-09-19 21:24:38.000 262 30878.29 168.70 -11780.32 88888.00 2019-09-19 21:24:39.000 262 30878.18 168.53 -11780.60 88888.00 2019-09-19 21:24:40.000 262 30878.26 168.40 -11780.54 33049.62 2019-09-19 21:24:41.000 262 30878.28 168.39 -11780.49 88888.00 2019-09-19 21:24:42.000 262 30878.30 168.60 -11780.36 88888.00 2019-09-19 21:24:43.000 262 30878.36 168.66 -11780.28 88888.00 2019-09-19 21:24:44.000 262 30878.31 168.62 -11780.45 88888.00 2019-09-19 21:24:45.000 262 30878.30 168.47 -11780.47 33049.50 2019-09-19 21:24:46.000 262 30878.36 168.48 -11780.37 88888.00 2019-09-19 21:24:47.000 262 30878.21 168.54 -11780.60 88888.00 2019-09-19 21:24:48.000 262 30878.24 168.66 -11780.44 88888.00 2019-09-19 21:24:49.000 262 30878.21 168.52 -11780.68 88888.00 2019-09-19 21:24:50.000 262 30878.35 168.48 -11780.51 33049.58 2019-09-19 21:24:51.000 262 30878.29 168.39 -11780.65 88888.00 2019-09-19 21:24:52.000 262 30878.32 168.60 -11780.60 88888.00 2019-09-19 21:24:53.000 262 30878.31 168.67 -11780.54 88888.00 2019-09-19 21:24:54.000 262 30878.26 168.63 -11780.58 88888.00 2019-09-19 21:24:55.000 262 30878.28 168.43 -11780.71 33049.58 2019-09-19 21:24:56.000 262 30878.30 168.44 -11780.66 88888.00 2019-09-19 21:24:57.000 262 30878.27 168.66 -11780.49 88888.00 2019-09-19 21:24:58.000 262 30878.21 168.69 -11780.47 88888.00 2019-09-19 21:24:59.000 262 30878.19 168.60 -11780.69 88888.00 2019-09-19 21:25:00.000 262 30878.28 168.48 -11780.61 33049.57 2019-09-19 21:25:01.000 262 30878.27 168.44 -11780.58 88888.00 2019-09-19 21:25:02.000 262 30878.17 168.51 -11780.73 88888.00 2019-09-19 21:25:03.000 262 30878.24 168.65 -11780.57 88888.00 2019-09-19 21:25:04.000 262 30878.36 168.68 -11780.46 88888.00 2019-09-19 21:25:05.000 262 30878.32 168.45 -11780.64 33049.44 2019-09-19 21:25:06.000 262 30878.26 168.35 -11780.78 88888.00 2019-09-19 21:25:07.000 262 30878.23 168.52 -11780.71 88888.00 2019-09-19 21:25:08.000 262 30878.24 168.60 -11780.60 88888.00 2019-09-19 21:25:09.000 262 30878.26 168.58 -11780.60 88888.00 2019-09-19 21:25:10.000 262 30878.33 168.55 -11780.45 33049.46 2019-09-19 21:25:11.000 262 30878.34 168.56 -11780.44 88888.00 2019-09-19 21:25:12.000 262 30878.20 168.53 -11780.78 88888.00 2019-09-19 21:25:13.000 262 30878.11 168.39 -11780.99 88888.00 2019-09-19 21:25:14.000 262 30878.24 168.57 -11780.63 88888.00 2019-09-19 21:25:15.000 262 30878.21 168.27 -11780.85 33049.50 2019-09-19 21:25:16.000 262 30878.28 168.34 -11780.68 88888.00 2019-09-19 21:25:17.000 262 30878.32 168.54 -11780.60 88888.00 2019-09-19 21:25:18.000 262 30878.35 168.61 -11780.53 88888.00 2019-09-19 21:25:19.000 262 30878.26 168.46 -11780.70 88888.00 2019-09-19 21:25:20.000 262 30878.30 168.28 -11780.70 33049.61 2019-09-19 21:25:21.000 262 30878.35 168.37 -11780.55 88888.00 2019-09-19 21:25:22.000 262 30878.28 168.46 -11780.65 88888.00 2019-09-19 21:25:23.000 262 30878.24 168.52 -11780.69 88888.00 2019-09-19 21:25:24.000 262 30878.39 168.59 -11780.55 88888.00 2019-09-19 21:25:25.000 262 30878.40 168.37 -11780.60 33049.53 2019-09-19 21:25:26.000 262 30878.38 168.31 -11780.67 88888.00 2019-09-19 21:25:27.000 262 30878.21 168.34 -11780.83 88888.00 2019-09-19 21:25:28.000 262 30878.33 168.53 -11780.59 88888.00 2019-09-19 21:25:29.000 262 30878.37 168.52 -11780.55 88888.00 2019-09-19 21:25:30.000 262 30878.35 168.39 -11780.59 33049.54 2019-09-19 21:25:31.000 262 30878.39 168.39 -11780.58 88888.00 2019-09-19 21:25:32.000 262 30878.41 168.57 -11780.54 88888.00 2019-09-19 21:25:33.000 262 30878.40 168.59 -11780.52 88888.00 2019-09-19 21:25:34.000 262 30878.33 168.41 -11780.81 88888.00 2019-09-19 21:25:35.000 262 30878.40 168.37 -11780.69 33049.62 2019-09-19 21:25:36.000 262 30878.48 168.40 -11780.50 88888.00 2019-09-19 21:25:37.000 262 30878.30 168.38 -11780.70 88888.00 2019-09-19 21:25:38.000 262 30878.26 168.40 -11780.82 88888.00 2019-09-19 21:25:39.000 262 30878.35 168.49 -11780.70 88888.00 2019-09-19 21:25:40.000 262 30878.40 168.37 -11780.66 33049.50 2019-09-19 21:25:41.000 262 30878.34 168.33 -11780.62 88888.00 2019-09-19 21:25:42.000 262 30878.33 168.62 -11780.41 88888.00 2019-09-19 21:25:43.000 262 30878.37 168.67 -11780.38 88888.00 2019-09-19 21:25:44.000 262 30878.33 168.55 -11780.47 88888.00 2019-09-19 21:25:45.000 262 30878.40 168.44 -11780.48 33049.53 2019-09-19 21:25:46.000 262 30878.44 168.40 -11780.49 88888.00 2019-09-19 21:25:47.000 262 30878.28 168.44 -11780.69 88888.00 2019-09-19 21:25:48.000 262 30878.32 168.48 -11780.63 88888.00 2019-09-19 21:25:49.000 262 30878.32 168.52 -11780.51 88888.00 2019-09-19 21:25:50.000 262 30878.30 168.30 -11780.72 33049.39 2019-09-19 21:25:51.000 262 30878.26 168.30 -11780.79 88888.00 2019-09-19 21:25:52.000 262 30878.21 168.45 -11780.74 88888.00 2019-09-19 21:25:53.000 262 30878.26 168.58 -11780.58 88888.00 2019-09-19 21:25:54.000 262 30878.31 168.59 -11780.49 88888.00 2019-09-19 21:25:55.000 262 30878.28 168.41 -11780.55 33049.54 2019-09-19 21:25:56.000 262 30878.30 168.27 -11780.70 88888.00 2019-09-19 21:25:57.000 262 30878.24 168.37 -11780.78 88888.00 2019-09-19 21:25:58.000 262 30878.27 168.52 -11780.67 88888.00 2019-09-19 21:25:59.000 262 30878.23 168.44 -11780.87 88888.00 2019-09-19 21:26:00.000 262 30878.28 168.35 -11780.77 33049.46 2019-09-19 21:26:01.000 262 30878.30 168.42 -11780.49 88888.00 2019-09-19 21:26:02.000 262 30878.19 168.37 -11780.78 88888.00 2019-09-19 21:26:03.000 262 30878.19 168.46 -11780.82 88888.00 2019-09-19 21:26:04.000 262 30878.22 168.54 -11780.63 88888.00 2019-09-19 21:26:05.000 262 30878.20 168.38 -11780.64 33049.35 2019-09-19 21:26:06.000 262 30878.31 168.42 -11780.48 88888.00 2019-09-19 21:26:07.000 262 30878.29 168.56 -11780.41 88888.00 2019-09-19 21:26:08.000 262 30878.24 168.46 -11780.62 88888.00 2019-09-19 21:26:09.000 262 30878.17 168.36 -11780.78 88888.00 2019-09-19 21:26:10.000 262 30878.29 168.22 -11780.67 33049.38 2019-09-19 21:26:11.000 262 30878.23 168.11 -11780.78 88888.00 2019-09-19 21:26:12.000 262 30878.23 168.42 -11780.63 88888.00 2019-09-19 21:26:13.000 262 30878.28 168.47 -11780.62 88888.00 2019-09-19 21:26:14.000 262 30878.26 168.44 -11780.57 88888.00 2019-09-19 21:26:15.000 262 30878.29 168.29 -11780.58 33049.58 2019-09-19 21:26:16.000 262 30878.30 168.37 -11780.46 88888.00 2019-09-19 21:26:17.000 262 30878.21 168.41 -11780.71 88888.00 2019-09-19 21:26:18.000 262 30878.24 168.44 -11780.79 88888.00 2019-09-19 21:26:19.000 262 30878.28 168.45 -11780.67 88888.00 2019-09-19 21:26:20.000 262 30878.31 168.29 -11780.64 33049.46 2019-09-19 21:26:21.000 262 30878.31 168.30 -11780.59 88888.00 2019-09-19 21:26:22.000 262 30878.24 168.41 -11780.69 88888.00 2019-09-19 21:26:23.000 262 30878.24 168.46 -11780.64 88888.00 2019-09-19 21:26:24.000 262 30878.25 168.45 -11780.61 88888.00 2019-09-19 21:26:25.000 262 30878.23 168.23 -11780.71 33049.54 2019-09-19 21:26:26.000 262 30878.23 168.21 -11780.67 88888.00 2019-09-19 21:26:27.000 262 30878.19 168.35 -11780.69 88888.00 2019-09-19 21:26:28.000 262 30878.22 168.51 -11780.51 88888.00 2019-09-19 21:26:29.000 262 30878.17 168.38 -11780.67 88888.00 2019-09-19 21:26:30.000 262 30878.20 168.18 -11780.83 33049.49 2019-09-19 21:26:31.000 262 30878.19 168.26 -11780.76 88888.00 2019-09-19 21:26:32.000 262 30878.14 168.39 -11780.75 88888.00 2019-09-19 21:26:33.000 262 30878.20 168.46 -11780.70 88888.00 2019-09-19 21:26:34.000 262 30878.23 168.45 -11780.68 88888.00 2019-09-19 21:26:35.000 262 30878.24 168.29 -11780.65 33049.49 2019-09-19 21:26:36.000 262 30878.28 168.34 -11780.60 88888.00 2019-09-19 21:26:37.000 262 30878.21 168.43 -11780.71 88888.00 2019-09-19 21:26:38.000 262 30878.23 168.43 -11780.79 88888.00 2019-09-19 21:26:39.000 262 30878.21 168.38 -11780.81 88888.00 2019-09-19 21:26:40.000 262 30878.25 168.34 -11780.53 33049.53 2019-09-19 21:26:41.000 262 30878.32 168.37 -11780.40 88888.00 2019-09-19 21:26:42.000 262 30878.24 168.42 -11780.61 88888.00 2019-09-19 21:26:43.000 262 30878.16 168.46 -11780.55 88888.00 2019-09-19 21:26:44.000 262 30878.14 168.32 -11780.66 88888.00 2019-09-19 21:26:45.000 262 30878.18 168.29 -11780.62 33049.50 2019-09-19 21:26:46.000 262 30878.20 168.35 -11780.56 88888.00 2019-09-19 21:26:47.000 262 30878.20 168.51 -11780.55 88888.00 2019-09-19 21:26:48.000 262 30878.14 168.44 -11780.76 88888.00 2019-09-19 21:26:49.000 262 30878.20 168.55 -11780.57 88888.00 2019-09-19 21:26:50.000 262 30878.26 168.45 -11780.41 33049.51 2019-09-19 21:26:51.000 262 30878.32 168.34 -11780.47 88888.00 2019-09-19 21:26:52.000 262 30878.38 168.50 -11780.47 88888.00 2019-09-19 21:26:53.000 262 30878.29 168.41 -11780.72 88888.00 2019-09-19 21:26:54.000 262 30878.35 168.45 -11780.61 88888.00 2019-09-19 21:26:55.000 262 30878.37 168.31 -11780.53 33049.50 2019-09-19 21:26:56.000 262 30878.35 168.31 -11780.51 88888.00 2019-09-19 21:26:57.000 262 30878.36 168.54 -11780.42 88888.00 2019-09-19 21:26:58.000 262 30878.30 168.47 -11780.63 88888.00 2019-09-19 21:26:59.000 262 30878.39 168.56 -11780.43 88888.00 2019-09-19 21:27:00.000 262 30878.34 168.24 -11780.59 33049.57 2019-09-19 21:27:01.000 262 30878.37 168.17 -11780.67 88888.00 2019-09-19 21:27:02.000 262 30878.28 168.33 -11780.65 88888.00 2019-09-19 21:27:03.000 262 30878.26 168.38 -11780.65 88888.00 2019-09-19 21:27:04.000 262 30878.35 168.47 -11780.49 88888.00 2019-09-19 21:27:05.000 262 30878.42 168.38 -11780.50 33049.57 2019-09-19 21:27:06.000 262 30878.36 168.34 -11780.61 88888.00 2019-09-19 21:27:07.000 262 30878.38 168.51 -11780.49 88888.00 2019-09-19 21:27:08.000 262 30878.41 168.52 -11780.51 88888.00 2019-09-19 21:27:09.000 262 30878.40 168.42 -11780.63 88888.00 2019-09-19 21:27:10.000 262 30878.50 168.35 -11780.52 33049.56 2019-09-19 21:27:11.000 262 30878.47 168.24 -11780.63 88888.00 2019-09-19 21:27:12.000 262 30878.38 168.36 -11780.68 88888.00 2019-09-19 21:27:13.000 262 30878.34 168.35 -11780.78 88888.00 2019-09-19 21:27:14.000 262 30878.35 168.32 -11780.87 88888.00 2019-09-19 21:27:15.000 262 30878.45 168.38 -11780.53 33049.51 2019-09-19 21:27:16.000 262 30878.48 168.39 -11780.39 88888.00 2019-09-19 21:27:17.000 262 30878.41 168.45 -11780.56 88888.00 2019-09-19 21:27:18.000 262 30878.36 168.40 -11780.71 88888.00 2019-09-19 21:27:19.000 262 30878.32 168.30 -11780.86 88888.00 2019-09-19 21:27:20.000 262 30878.43 168.32 -11780.59 33049.64 2019-09-19 21:27:21.000 262 30878.33 168.23 -11780.66 88888.00 2019-09-19 21:27:22.000 262 30878.26 168.32 -11780.80 88888.00 2019-09-19 21:27:23.000 262 30878.29 168.43 -11780.67 88888.00 2019-09-19 21:27:24.000 262 30878.35 168.43 -11780.47 88888.00 2019-09-19 21:27:25.000 262 30878.37 168.20 -11780.61 33049.57 2019-09-19 21:27:26.000 262 30878.46 168.24 -11780.46 88888.00 2019-09-19 21:27:27.000 262 30878.29 168.25 -11780.77 88888.00 2019-09-19 21:27:28.000 262 30878.23 168.31 -11780.80 88888.00 2019-09-19 21:27:29.000 262 30878.33 168.34 -11780.61 88888.00 2019-09-19 21:27:30.000 262 30878.45 168.26 -11780.51 33049.53 2019-09-19 21:27:31.000 262 30878.52 168.29 -11780.41 88888.00 2019-09-19 21:27:32.000 262 30878.45 168.45 -11780.51 88888.00 2019-09-19 21:27:33.000 262 30878.46 168.52 -11780.57 88888.00 2019-09-19 21:27:34.000 262 30878.47 168.52 -11780.53 88888.00 2019-09-19 21:27:35.000 262 30878.42 168.35 -11780.59 33049.60 2019-09-19 21:27:36.000 262 30878.45 168.29 -11780.58 88888.00 2019-09-19 21:27:37.000 262 30878.41 168.39 -11780.71 88888.00 2019-09-19 21:27:38.000 262 30878.31 168.37 -11780.93 88888.00 2019-09-19 21:27:39.000 262 30878.37 168.38 -11780.74 88888.00 2019-09-19 21:27:40.000 262 30878.50 168.35 -11780.59 33049.60 2019-09-19 21:27:41.000 262 30878.53 168.38 -11780.47 88888.00 2019-09-19 21:27:42.000 262 30878.46 168.37 -11780.72 88888.00 2019-09-19 21:27:43.000 262 30878.44 168.37 -11780.83 88888.00 2019-09-19 21:27:44.000 262 30878.46 168.39 -11780.73 88888.00 2019-09-19 21:27:45.000 262 30878.51 168.39 -11780.50 33049.69 2019-09-19 21:27:46.000 262 30878.51 168.31 -11780.65 88888.00 2019-09-19 21:27:47.000 262 30878.46 168.41 -11780.66 88888.00 2019-09-19 21:27:48.000 262 30878.33 168.23 -11780.94 88888.00 2019-09-19 21:27:49.000 262 30878.36 168.28 -11780.80 88888.00 2019-09-19 21:27:50.000 262 30878.51 168.27 -11780.70 33049.61 2019-09-19 21:27:51.000 262 30878.53 168.22 -11780.72 88888.00 2019-09-19 21:27:52.000 262 30878.51 168.37 -11780.65 88888.00 2019-09-19 21:27:53.000 262 30878.44 168.32 -11780.83 88888.00 2019-09-19 21:27:54.000 262 30878.42 168.40 -11780.79 88888.00 2019-09-19 21:27:55.000 262 30878.58 168.46 -11780.43 33049.61 2019-09-19 21:27:56.000 262 30878.57 168.45 -11780.44 88888.00 2019-09-19 21:27:57.000 262 30878.47 168.47 -11780.65 88888.00 2019-09-19 21:27:58.000 262 30878.44 168.45 -11780.74 88888.00 2019-09-19 21:27:59.000 262 30878.44 168.41 -11780.78 88888.00 2019-09-19 21:28:00.000 262 30878.51 168.38 -11780.61 33049.67 2019-09-19 21:28:01.000 262 30878.60 168.44 -11780.41 88888.00 2019-09-19 21:28:02.000 262 30878.50 168.43 -11780.67 88888.00 2019-09-19 21:28:03.000 262 30878.53 168.48 -11780.56 88888.00 2019-09-19 21:28:04.000 262 30878.50 168.46 -11780.53 88888.00 2019-09-19 21:28:05.000 262 30878.56 168.33 -11780.49 33049.68 2019-09-19 21:28:06.000 262 30878.46 168.15 -11780.80 88888.00 2019-09-19 21:28:07.000 262 30878.44 168.31 -11780.82 88888.00 2019-09-19 21:28:08.000 262 30878.52 168.52 -11780.66 88888.00 2019-09-19 21:28:09.000 262 30878.44 168.45 -11780.78 88888.00 2019-09-19 21:28:10.000 262 30878.44 168.25 -11780.78 33049.69 2019-09-19 21:28:11.000 262 30878.53 168.31 -11780.58 88888.00 2019-09-19 21:28:12.000 262 30878.49 168.43 -11780.58 88888.00 2019-09-19 21:28:13.000 262 30878.41 168.36 -11780.78 88888.00 2019-09-19 21:28:14.000 262 30878.36 168.36 -11780.80 88888.00 2019-09-19 21:28:15.000 262 30878.45 168.38 -11780.58 33049.58 2019-09-19 21:28:16.000 262 30878.48 168.45 -11780.43 88888.00 2019-09-19 21:28:17.000 262 30878.36 168.51 -11780.61 88888.00 2019-09-19 21:28:18.000 262 30878.31 168.45 -11780.76 88888.00 2019-09-19 21:28:19.000 262 30878.36 168.45 -11780.59 88888.00 2019-09-19 21:28:20.000 262 30878.34 168.25 -11780.73 33049.67 2019-09-19 21:28:21.000 262 30878.45 168.38 -11780.56 88888.00 2019-09-19 21:28:22.000 262 30878.42 168.49 -11780.55 88888.00 2019-09-19 21:28:23.000 262 30878.38 168.54 -11780.61 88888.00 2019-09-19 21:28:24.000 262 30878.35 168.49 -11780.63 88888.00 2019-09-19 21:28:25.000 262 30878.44 168.32 -11780.71 33049.53 2019-09-19 21:28:26.000 262 30878.54 168.43 -11780.58 88888.00 2019-09-19 21:28:27.000 262 30878.46 168.54 -11780.69 88888.00 2019-09-19 21:28:28.000 262 30878.36 168.45 -11780.85 88888.00 2019-09-19 21:28:29.000 262 30878.31 168.47 -11780.81 88888.00 2019-09-19 21:28:30.000 262 30878.38 168.43 -11780.60 33049.57 2019-09-19 21:28:31.000 262 30878.40 168.38 -11780.54 88888.00 2019-09-19 21:28:32.000 262 30878.33 168.49 -11780.63 88888.00 2019-09-19 21:28:33.000 262 30878.32 168.43 -11780.72 88888.00 2019-09-19 21:28:34.000 262 30878.29 168.33 -11780.82 88888.00 2019-09-19 21:28:35.000 262 30878.42 168.33 -11780.67 33049.57 2019-09-19 21:28:36.000 262 30878.43 168.30 -11780.75 88888.00 2019-09-19 21:28:37.000 262 30878.40 168.46 -11780.74 88888.00 2019-09-19 21:28:38.000 262 30878.35 168.45 -11780.86 88888.00 2019-09-19 21:28:39.000 262 30878.41 168.44 -11780.80 88888.00 2019-09-19 21:28:40.000 262 30878.56 168.47 -11780.52 33049.64 2019-09-19 21:28:41.000 262 30878.50 168.49 -11780.46 88888.00 2019-09-19 21:28:42.000 262 30878.36 168.53 -11780.74 88888.00 2019-09-19 21:28:43.000 262 30878.44 168.55 -11780.70 88888.00 2019-09-19 21:28:44.000 262 30878.48 168.50 -11780.75 88888.00 2019-09-19 21:28:45.000 262 30878.44 168.25 -11780.81 33049.71 2019-09-19 21:28:46.000 262 30878.48 168.30 -11780.69 88888.00 2019-09-19 21:28:47.000 262 30878.38 168.39 -11780.78 88888.00 2019-09-19 21:28:48.000 262 30878.32 168.49 -11780.72 88888.00 2019-09-19 21:28:49.000 262 30878.39 168.54 -11780.57 88888.00 2019-09-19 21:28:50.000 262 30878.44 168.34 -11780.56 33049.61 2019-09-19 21:28:51.000 262 30878.38 168.28 -11780.59 88888.00 2019-09-19 21:28:52.000 262 30878.33 168.52 -11780.58 88888.00 2019-09-19 21:28:53.000 262 30878.33 168.48 -11780.68 88888.00 2019-09-19 21:28:54.000 262 30878.32 168.50 -11780.74 88888.00 2019-09-19 21:28:55.000 262 30878.35 168.37 -11780.67 33049.53 2019-09-19 21:28:56.000 262 30878.43 168.39 -11780.51 88888.00 2019-09-19 21:28:57.000 262 30878.47 168.63 -11780.45 88888.00 2019-09-19 21:28:58.000 262 30878.33 168.42 -11780.84 88888.00 2019-09-19 21:28:59.000 262 30878.39 168.48 -11780.70 88888.00 2019-09-19 21:29:00.000 262 30878.42 168.37 -11780.66 33049.62 2019-09-19 21:29:01.000 262 30878.49 168.35 -11780.58 88888.00 2019-09-19 21:29:02.000 262 30878.29 168.30 -11780.92 88888.00 2019-09-19 21:29:03.000 262 30878.26 168.34 -11780.90 88888.00 2019-09-19 21:29:04.000 262 30878.26 168.38 -11780.82 88888.00 2019-09-19 21:29:05.000 262 30878.34 168.42 -11780.64 33049.64 2019-09-19 21:29:06.000 262 30878.34 168.34 -11780.75 88888.00 2019-09-19 21:29:07.000 262 30878.16 168.32 -11780.99 88888.00 2019-09-19 21:29:08.000 262 30878.18 168.45 -11780.81 88888.00 2019-09-19 21:29:09.000 262 30878.19 168.45 -11780.79 88888.00 2019-09-19 21:29:10.000 262 30878.30 168.35 -11780.70 33049.68 2019-09-19 21:29:11.000 262 30878.33 168.38 -11780.62 88888.00 2019-09-19 21:29:12.000 262 30878.28 168.48 -11780.70 88888.00 2019-09-19 21:29:13.000 262 30878.30 168.54 -11780.68 88888.00 2019-09-19 21:29:14.000 262 30878.43 168.64 -11780.39 88888.00 2019-09-19 21:29:15.000 262 30878.41 168.41 -11780.52 33049.75 2019-09-19 21:29:16.000 262 30878.42 168.38 -11780.51 88888.00 2019-09-19 21:29:17.000 262 30878.40 168.50 -11780.53 88888.00 2019-09-19 21:29:18.000 262 30878.37 168.51 -11780.63 88888.00 2019-09-19 21:29:19.000 262 30878.35 168.37 -11780.79 88888.00 2019-09-19 21:29:20.000 262 30878.50 168.29 -11780.60 33049.68 2019-09-19 21:29:21.000 262 30878.49 168.34 -11780.50 88888.00 2019-09-19 21:29:22.000 262 30878.46 168.45 -11780.58 88888.00 2019-09-19 21:29:23.000 262 30878.44 168.44 -11780.62 88888.00 2019-09-19 21:29:24.000 262 30878.50 168.47 -11780.53 88888.00 2019-09-19 21:29:25.000 262 30878.52 168.23 -11780.69 33049.61 2019-09-19 21:29:26.000 262 30878.53 168.21 -11780.71 88888.00 2019-09-19 21:29:27.000 262 30878.41 168.32 -11780.78 88888.00 2019-09-19 21:29:28.000 262 30878.36 168.27 -11780.89 88888.00 2019-09-19 21:29:29.000 262 30878.41 168.36 -11780.74 88888.00 2019-09-19 21:29:30.000 262 30878.51 168.30 -11780.64 33049.61 2019-09-19 21:29:31.000 262 30878.51 168.30 -11780.72 88888.00 2019-09-19 21:29:32.000 262 30878.47 168.45 -11780.73 88888.00 2019-09-19 21:29:33.000 262 30878.47 168.51 -11780.66 88888.00 2019-09-19 21:29:34.000 262 30878.40 168.42 -11780.78 88888.00 2019-09-19 21:29:35.000 262 30878.47 168.31 -11780.67 33049.75 2019-09-19 21:29:36.000 262 30878.52 168.23 -11780.62 88888.00 2019-09-19 21:29:37.000 262 30878.44 168.32 -11780.71 88888.00 2019-09-19 21:29:38.000 262 30878.58 168.52 -11780.51 88888.00 2019-09-19 21:29:39.000 262 30878.50 168.45 -11780.66 88888.00 2019-09-19 21:29:40.000 262 30878.47 168.30 -11780.67 33049.64 2019-09-19 21:29:41.000 262 30878.48 168.31 -11780.70 88888.00 2019-09-19 21:29:42.000 262 30878.50 168.56 -11780.55 88888.00 2019-09-19 21:29:43.000 262 30878.49 168.59 -11780.58 88888.00 2019-09-19 21:29:44.000 262 30878.50 168.54 -11780.63 88888.00 2019-09-19 21:29:45.000 262 30878.47 168.30 -11780.85 33049.65 2019-09-19 21:29:46.000 262 30878.57 168.50 -11780.47 88888.00 2019-09-19 21:29:47.000 262 30878.46 168.57 -11780.68 88888.00 2019-09-19 21:29:48.000 262 30878.40 168.52 -11780.78 88888.00 2019-09-19 21:29:49.000 262 30878.43 168.48 -11780.74 88888.00 2019-09-19 21:29:50.000 262 30878.43 168.30 -11780.80 33049.61 2019-09-19 21:29:51.000 262 30878.40 168.28 -11780.80 88888.00 2019-09-19 21:29:52.000 262 30878.38 168.42 -11780.80 88888.00 2019-09-19 21:29:53.000 262 30878.35 168.52 -11780.75 88888.00 2019-09-19 21:29:54.000 262 30878.21 168.35 -11781.06 88888.00 2019-09-19 21:29:55.000 262 30878.34 168.38 -11780.63 33049.65 2019-09-19 21:29:56.000 262 30878.44 168.47 -11780.45 88888.00 2019-09-19 21:29:57.000 262 30878.45 168.61 -11780.52 88888.00 2019-09-19 21:29:58.000 262 30878.39 168.60 -11780.59 88888.00 2019-09-19 21:29:59.000 262 30878.32 168.56 -11780.59 88888.00 2019-09-19 21:30:00.000 262 30878.44 168.46 -11780.44 33049.64 2019-09-19 21:30:01.000 262 30878.41 168.38 -11780.57 88888.00 2019-09-19 21:30:02.000 262 30878.40 168.58 -11780.53 88888.00 2019-09-19 21:30:03.000 262 30878.41 168.58 -11780.63 88888.00 2019-09-19 21:30:04.000 262 30878.34 168.48 -11780.75 88888.00 2019-09-19 21:30:05.000 262 30878.37 168.42 -11780.63 33049.75 2019-09-19 21:30:06.000 262 30878.31 168.35 -11780.76 88888.00 2019-09-19 21:30:07.000 262 30878.35 168.60 -11780.61 88888.00 2019-09-19 21:30:08.000 262 30878.32 168.50 -11780.83 88888.00 2019-09-19 21:30:09.000 262 30878.30 168.40 -11781.01 88888.00 2019-09-19 21:30:10.000 262 30878.41 168.39 -11780.71 33049.64 2019-09-19 21:30:11.000 262 30878.32 168.36 -11780.75 88888.00 2019-09-19 21:30:12.000 262 30878.22 168.37 -11780.96 88888.00 2019-09-19 21:30:13.000 262 30878.27 168.40 -11781.00 88888.00 2019-09-19 21:30:14.000 262 30878.31 168.39 -11780.94 88888.00 2019-09-19 21:30:15.000 262 30878.43 168.27 -11780.81 33049.67 2019-09-19 21:30:16.000 262 30878.53 168.34 -11780.75 88888.00 2019-09-19 21:30:17.000 262 30878.44 168.47 -11780.83 88888.00 2019-09-19 21:30:18.000 262 30878.39 168.53 -11780.84 88888.00 2019-09-19 21:30:19.000 262 30878.46 168.53 -11780.77 88888.00 2019-09-19 21:30:20.000 262 30878.49 168.32 -11780.81 33049.81 2019-09-19 21:30:21.000 262 30878.55 168.37 -11780.62 88888.00 2019-09-19 21:30:22.000 262 30878.48 168.52 -11780.59 88888.00 2019-09-19 21:30:23.000 262 30878.44 168.54 -11780.71 88888.00 2019-09-19 21:30:24.000 262 30878.53 168.49 -11780.75 88888.00 2019-09-19 21:30:25.000 262 30878.54 168.30 -11780.68 33049.75 2019-09-19 21:30:26.000 262 30878.53 168.24 -11780.74 88888.00 2019-09-19 21:30:27.000 262 30878.56 168.33 -11780.80 88888.00 2019-09-19 21:30:28.000 262 30878.54 168.47 -11780.70 88888.00 2019-09-19 21:30:29.000 262 30878.52 168.49 -11780.78 88888.00 2019-09-19 21:30:30.000 262 30878.62 168.31 -11780.71 33049.78 2019-09-19 21:30:31.000 262 30878.61 168.25 -11780.78 88888.00 2019-09-19 21:30:32.000 262 30878.50 168.29 -11780.85 88888.00 2019-09-19 21:30:33.000 262 30878.48 168.30 -11780.89 88888.00 2019-09-19 21:30:34.000 262 30878.53 168.25 -11780.89 88888.00 2019-09-19 21:30:35.000 262 30878.62 168.22 -11780.65 33049.86 2019-09-19 21:30:36.000 262 30878.68 168.28 -11780.58 88888.00 2019-09-19 21:30:37.000 262 30878.60 168.45 -11780.61 88888.00 2019-09-19 21:30:38.000 262 30878.64 168.52 -11780.54 88888.00 2019-09-19 21:30:39.000 262 30878.60 168.41 -11780.76 88888.00 2019-09-19 21:30:40.000 262 30878.66 168.26 -11780.78 33049.75 2019-09-19 21:30:41.000 262 30878.51 168.18 -11780.92 88888.00 2019-09-19 21:30:42.000 262 30878.52 168.35 -11780.89 88888.00 2019-09-19 21:30:43.000 262 30878.55 168.42 -11780.70 88888.00 2019-09-19 21:30:44.000 262 30878.49 168.32 -11780.88 88888.00 2019-09-19 21:30:45.000 262 30878.53 168.20 -11780.84 33049.75 2019-09-19 21:30:46.000 262 30878.49 168.09 -11780.98 88888.00 2019-09-19 21:30:47.000 262 30878.53 168.36 -11780.83 88888.00 2019-09-19 21:30:48.000 262 30878.43 168.30 -11781.09 88888.00 2019-09-19 21:30:49.000 262 30878.44 168.30 -11780.99 88888.00 2019-09-19 21:30:50.000 262 30878.63 168.27 -11780.63 33049.72 2019-09-19 21:30:51.000 262 30878.62 168.32 -11780.55 88888.00 2019-09-19 21:30:52.000 262 30878.46 168.31 -11780.88 88888.00 2019-09-19 21:30:53.000 262 30878.47 168.35 -11780.84 88888.00 2019-09-19 21:30:54.000 262 30878.57 168.43 -11780.68 88888.00 2019-09-19 21:30:55.000 262 30878.67 168.28 -11780.69 33049.75 2019-09-19 21:30:56.000 262 30878.55 168.24 -11780.68 88888.00 2019-09-19 21:30:57.000 262 30878.38 168.29 -11780.97 88888.00 2019-09-19 21:30:58.000 262 30878.40 168.31 -11780.99 88888.00 2019-09-19 21:30:59.000 262 30878.45 168.32 -11780.95 88888.00 2019-09-19 21:31:00.000 262 30878.51 168.21 -11780.81 33049.71 2019-09-19 21:31:01.000 262 30878.52 168.18 -11780.91 88888.00 2019-09-19 21:31:02.000 262 30878.44 168.27 -11781.12 88888.00 2019-09-19 21:31:03.000 262 30878.48 168.37 -11780.95 88888.00 2019-09-19 21:31:04.000 262 30878.45 168.33 -11780.86 88888.00 2019-09-19 21:31:05.000 262 30878.53 168.23 -11780.75 33049.75 2019-09-19 21:31:06.000 262 30878.48 168.16 -11780.80 88888.00 2019-09-19 21:31:07.000 262 30878.42 168.25 -11780.79 88888.00 2019-09-19 21:31:08.000 262 30878.37 168.17 -11781.02 88888.00 2019-09-19 21:31:09.000 262 30878.45 168.25 -11780.80 88888.00 2019-09-19 21:31:10.000 262 30878.50 168.16 -11780.78 33049.71 2019-09-19 21:31:11.000 262 30878.44 168.11 -11780.91 88888.00 2019-09-19 21:31:12.000 262 30878.45 168.19 -11780.99 88888.00 2019-09-19 21:31:13.000 262 30878.54 168.31 -11780.83 88888.00 2019-09-19 21:31:14.000 262 30878.56 168.24 -11780.99 88888.00 2019-09-19 21:31:15.000 262 30878.60 168.10 -11780.94 33049.78 2019-09-19 21:31:16.000 262 30878.63 168.13 -11780.87 88888.00 2019-09-19 21:31:17.000 262 30878.65 168.37 -11780.67 88888.00 2019-09-19 21:31:18.000 262 30878.66 168.43 -11780.69 88888.00 2019-09-19 21:31:19.000 262 30878.68 168.35 -11780.80 88888.00 2019-09-19 21:31:20.000 262 30878.73 168.26 -11780.69 33049.86 2019-09-19 21:31:21.000 262 30878.71 168.25 -11780.66 88888.00 2019-09-19 21:31:22.000 262 30878.62 168.32 -11780.74 88888.00 2019-09-19 21:31:23.000 262 30878.58 168.29 -11780.81 88888.00 2019-09-19 21:31:24.000 262 30878.55 168.21 -11780.97 88888.00 2019-09-19 21:31:25.000 262 30878.61 168.09 -11780.97 33049.90 2019-09-19 21:31:26.000 262 30878.62 168.13 -11780.77 88888.00 2019-09-19 21:31:27.000 262 30878.54 168.23 -11780.89 88888.00 2019-09-19 21:31:28.000 262 30878.55 168.32 -11780.88 88888.00 2019-09-19 21:31:29.000 262 30878.58 168.28 -11780.83 88888.00 2019-09-19 21:31:30.000 262 30878.60 168.11 -11780.88 33049.81 2019-09-19 21:31:31.000 262 30878.52 167.98 -11780.96 88888.00 2019-09-19 21:31:32.000 262 30878.49 168.11 -11781.08 88888.00 2019-09-19 21:31:33.000 262 30878.56 168.20 -11781.07 88888.00 2019-09-19 21:31:34.000 262 30878.56 168.16 -11781.04 88888.00 2019-09-19 21:31:35.000 262 30878.63 168.14 -11780.71 33050.00 2019-09-19 21:31:36.000 262 30878.62 168.10 -11780.76 88888.00 2019-09-19 21:31:37.000 262 30878.56 168.21 -11780.89 88888.00 2019-09-19 21:31:38.000 262 30878.51 168.24 -11780.92 88888.00 2019-09-19 21:31:39.000 262 30878.53 168.26 -11780.83 88888.00 2019-09-19 21:31:40.000 262 30878.53 168.19 -11780.80 33049.93 2019-09-19 21:31:41.000 262 30878.62 168.24 -11780.67 88888.00 2019-09-19 21:31:42.000 262 30878.53 168.27 -11780.81 88888.00 2019-09-19 21:31:43.000 262 30878.53 168.27 -11780.87 88888.00 2019-09-19 21:31:44.000 262 30878.49 168.11 -11781.04 88888.00 2019-09-19 21:31:45.000 262 30878.63 168.15 -11780.84 33049.86 2019-09-19 21:31:46.000 262 30878.62 168.05 -11780.91 88888.00 2019-09-19 21:31:47.000 262 30878.48 168.05 -11781.12 88888.00 2019-09-19 21:31:48.000 262 30878.55 168.23 -11780.87 88888.00 2019-09-19 21:31:49.000 262 30878.56 168.26 -11780.74 88888.00 2019-09-19 21:31:50.000 262 30878.52 168.13 -11780.87 33049.78 2019-09-19 21:31:51.000 262 30878.51 168.15 -11780.90 88888.00 2019-09-19 21:31:52.000 262 30878.41 168.21 -11780.96 88888.00 2019-09-19 21:31:53.000 262 30878.37 168.23 -11781.05 88888.00 2019-09-19 21:31:54.000 262 30878.44 168.23 -11781.05 88888.00 2019-09-19 21:31:55.000 262 30878.54 168.21 -11780.82 33049.72 2019-09-19 21:31:56.000 262 30878.61 168.29 -11780.49 88888.00 2019-09-19 21:31:57.000 262 30878.52 168.32 -11780.75 88888.00 2019-09-19 21:31:58.000 262 30878.47 168.29 -11780.93 88888.00 2019-09-19 21:31:59.000 262 30878.44 168.20 -11781.01 88888.00 2019-09-19 21:32:00.000 262 30878.54 168.14 -11780.86 33049.81 2019-09-19 21:32:01.000 262 30878.51 168.05 -11780.89 88888.00 2019-09-19 21:32:02.000 262 30878.43 168.18 -11780.99 88888.00 2019-09-19 21:32:03.000 262 30878.46 168.23 -11780.96 88888.00 2019-09-19 21:32:04.000 262 30878.63 168.30 -11780.75 88888.00 2019-09-19 21:32:05.000 262 30878.71 168.20 -11780.62 33049.89 2019-09-19 21:32:06.000 262 30878.65 168.12 -11780.86 88888.00 2019-09-19 21:32:07.000 262 30878.68 168.26 -11780.83 88888.00 2019-09-19 21:32:08.000 262 30878.71 168.35 -11780.66 88888.00 2019-09-19 21:32:09.000 262 30878.65 168.32 -11780.68 88888.00 2019-09-19 21:32:10.000 262 30878.64 168.08 -11780.87 33049.96 2019-09-19 21:32:11.000 262 30878.67 168.09 -11780.82 88888.00 2019-09-19 21:32:12.000 262 30878.67 168.28 -11780.79 88888.00 2019-09-19 21:32:13.000 262 30878.62 168.26 -11780.77 88888.00 2019-09-19 21:32:14.000 262 30878.55 168.15 -11781.02 88888.00 2019-09-19 21:32:15.000 262 30878.70 168.11 -11780.90 33050.03 2019-09-19 21:32:16.000 262 30878.66 168.06 -11780.94 88888.00 2019-09-19 21:32:17.000 262 30878.63 168.19 -11780.80 88888.00 2019-09-19 21:32:18.000 262 30878.55 168.14 -11780.96 88888.00 2019-09-19 21:32:19.000 262 30878.60 168.17 -11780.85 88888.00 2019-09-19 21:32:20.000 262 30878.65 168.03 -11780.86 33050.00 2019-09-19 21:32:21.000 262 30878.66 168.05 -11780.74 88888.00 2019-09-19 21:32:22.000 262 30878.60 168.17 -11780.74 88888.00 2019-09-19 21:32:23.000 262 30878.63 168.29 -11780.62 88888.00 2019-09-19 21:32:24.000 262 30878.59 168.22 -11780.80 88888.00 2019-09-19 21:32:25.000 262 30878.51 167.94 -11781.13 33049.96 2019-09-19 21:32:26.000 262 30878.59 167.98 -11780.94 88888.00 2019-09-19 21:32:27.000 262 30878.61 168.16 -11780.94 88888.00 2019-09-19 21:32:28.000 262 30878.64 168.17 -11780.98 88888.00 2019-09-19 21:32:29.000 262 30878.54 168.07 -11781.09 88888.00 2019-09-19 21:32:30.000 262 30878.64 168.07 -11780.93 33050.08 2019-09-19 21:32:31.000 262 30878.70 168.12 -11780.82 88888.00 2019-09-19 21:32:32.000 262 30878.69 168.30 -11780.66 88888.00 2019-09-19 21:32:33.000 262 30878.59 168.24 -11780.92 88888.00 2019-09-19 21:32:34.000 262 30878.60 168.27 -11780.90 88888.00 2019-09-19 21:32:35.000 262 30878.67 168.20 -11780.77 33050.03 2019-09-19 21:32:36.000 262 30878.64 168.04 -11780.96 88888.00 2019-09-19 21:32:37.000 262 30878.67 168.23 -11780.86 88888.00 2019-09-19 21:32:38.000 262 30878.65 168.30 -11780.88 88888.00 2019-09-19 21:32:39.000 262 30878.62 168.32 -11780.85 88888.00 2019-09-19 21:32:40.000 262 30878.67 168.23 -11780.75 33050.00 2019-09-19 21:32:41.000 262 30878.55 168.10 -11780.89 88888.00 2019-09-19 21:32:42.000 262 30878.49 168.30 -11780.82 88888.00 2019-09-19 21:32:43.000 262 30878.49 168.34 -11780.88 88888.00 2019-09-19 21:32:44.000 262 30878.55 168.35 -11780.75 88888.00 2019-09-19 21:32:45.000 262 30878.57 168.13 -11780.91 33049.97 2019-09-19 21:32:46.000 262 30878.59 168.15 -11780.91 88888.00 2019-09-19 21:32:47.000 262 30878.50 168.17 -11781.07 88888.00 2019-09-19 21:32:48.000 262 30878.57 168.35 -11780.84 88888.00 2019-09-19 21:32:49.000 262 30878.52 168.26 -11780.93 88888.00 2019-09-19 21:32:50.000 262 30878.61 168.17 -11780.87 33049.93 2019-09-19 21:32:51.000 262 30878.63 168.10 -11781.06 88888.00 2019-09-19 21:32:52.000 262 30878.53 168.18 -11781.15 88888.00 2019-09-19 21:32:53.000 262 30878.48 168.22 -11781.15 88888.00 2019-09-19 21:32:54.000 262 30878.62 168.34 -11781.02 88888.00 2019-09-19 21:32:55.000 262 30878.77 168.27 -11780.69 33050.00 2019-09-19 21:32:56.000 262 30878.75 168.18 -11780.79 88888.00 2019-09-19 21:32:57.000 262 30878.64 168.23 -11780.98 88888.00 2019-09-19 21:32:58.000 262 30878.63 168.22 -11781.05 88888.00 2019-09-19 21:32:59.000 262 30878.72 168.28 -11780.84 88888.00 2019-09-19 21:33:00.000 262 30878.75 168.13 -11780.87 33049.97 2019-09-19 21:33:01.000 262 30878.83 168.20 -11780.72 88888.00 2019-09-19 21:33:02.000 262 30878.80 168.43 -11780.63 88888.00 2019-09-19 21:33:03.000 262 30878.66 168.28 -11781.05 88888.00 2019-09-19 21:33:04.000 262 30878.75 168.30 -11780.87 88888.00 2019-09-19 21:33:05.000 262 30878.81 168.16 -11780.74 33050.14 2019-09-19 21:33:06.000 262 30878.77 168.03 -11780.89 88888.00 2019-09-19 21:33:07.000 262 30878.68 168.08 -11781.11 88888.00 2019-09-19 21:33:08.000 262 30878.68 168.17 -11781.06 88888.00 2019-09-19 21:33:09.000 262 30878.76 168.27 -11780.81 88888.00 2019-09-19 21:33:10.000 262 30878.72 168.05 -11780.93 33050.08 2019-09-19 21:33:11.000 262 30878.68 168.01 -11780.98 88888.00 2019-09-19 21:33:12.000 262 30878.63 168.17 -11780.86 88888.00 2019-09-19 21:33:13.000 262 30878.68 168.24 -11780.86 88888.00 2019-09-19 21:33:14.000 262 30878.68 168.18 -11780.95 88888.00 2019-09-19 21:33:15.000 262 30878.68 167.93 -11781.03 33050.07 2019-09-19 21:33:16.000 262 30878.68 167.93 -11781.01 88888.00 2019-09-19 21:33:17.000 262 30878.65 168.07 -11781.04 88888.00 2019-09-19 21:33:18.000 262 30878.73 168.21 -11780.93 88888.00 2019-09-19 21:33:19.000 262 30878.69 168.18 -11780.90 88888.00 2019-09-19 21:33:20.000 262 30878.83 168.10 -11780.69 33050.07 2019-09-19 21:33:21.000 262 30878.82 168.02 -11780.75 88888.00 2019-09-19 21:33:22.000 262 30878.70 168.12 -11780.78 88888.00 2019-09-19 21:33:23.000 262 30878.60 168.10 -11780.96 88888.00 2019-09-19 21:33:24.000 262 30878.64 168.16 -11780.94 88888.00 2019-09-19 21:33:25.000 262 30878.71 168.09 -11780.80 33050.00 2019-09-19 21:33:26.000 262 30878.70 168.10 -11780.78 88888.00 2019-09-19 21:33:27.000 262 30878.60 168.15 -11780.97 88888.00 2019-09-19 21:33:28.000 262 30878.62 168.20 -11780.95 88888.00 2019-09-19 21:33:29.000 262 30878.56 168.14 -11781.06 88888.00 2019-09-19 21:33:30.000 262 30878.58 168.02 -11781.01 33050.12 2019-09-19 21:33:31.000 262 30878.54 168.01 -11780.93 88888.00 2019-09-19 21:33:32.000 262 30878.50 168.12 -11780.92 88888.00 2019-09-19 21:33:33.000 262 30878.54 168.24 -11780.78 88888.00 2019-09-19 21:33:34.000 262 30878.48 168.11 -11780.97 88888.00 2019-09-19 21:33:35.000 262 30878.63 168.06 -11780.82 33050.07 2019-09-19 21:33:36.000 262 30878.67 168.09 -11780.71 88888.00 2019-09-19 21:33:37.000 262 30878.59 168.17 -11780.81 88888.00 2019-09-19 21:33:38.000 262 30878.55 168.21 -11780.84 88888.00 2019-09-19 21:33:39.000 262 30878.54 168.21 -11780.80 88888.00 2019-09-19 21:33:40.000 262 30878.61 168.06 -11780.78 33049.96 2019-09-19 21:33:41.000 262 30878.65 168.04 -11780.75 88888.00 2019-09-19 21:33:42.000 262 30878.54 168.07 -11781.11 88888.00 2019-09-19 21:33:43.000 262 30878.56 168.15 -11781.02 88888.00 2019-09-19 21:33:44.000 262 30878.60 168.13 -11780.93 88888.00 2019-09-19 21:33:45.000 262 30878.63 168.03 -11780.90 33050.00 2019-09-19 21:33:46.000 262 30878.69 168.05 -11780.81 88888.00 2019-09-19 21:33:47.000 262 30878.68 168.25 -11780.78 88888.00 2019-09-19 21:33:48.000 262 30878.65 168.22 -11780.85 88888.00 2019-09-19 21:33:49.000 262 30878.59 168.03 -11781.04 88888.00 2019-09-19 21:33:50.000 262 30878.75 168.06 -11780.77 33049.89 2019-09-19 21:33:51.000 262 30878.71 167.99 -11780.88 88888.00 2019-09-19 21:33:52.000 262 30878.65 168.04 -11780.90 88888.00 2019-09-19 21:33:53.000 262 30878.64 168.02 -11781.06 88888.00 2019-09-19 21:33:54.000 262 30878.67 168.08 -11781.02 88888.00 2019-09-19 21:33:55.000 262 30878.74 168.03 -11780.85 33050.11 2019-09-19 21:33:56.000 262 30878.83 168.09 -11780.67 88888.00 2019-09-19 21:33:57.000 262 30878.78 168.14 -11780.80 88888.00 2019-09-19 21:33:58.000 262 30878.72 168.15 -11780.88 88888.00 2019-09-19 21:33:59.000 262 30878.74 168.04 -11780.96 88888.00 2019-09-19 21:34:00.000 262 30878.84 167.93 -11780.91 33049.97 2019-09-19 21:34:01.000 262 30878.76 167.86 -11780.94 88888.00 2019-09-19 21:34:02.000 262 30878.70 168.04 -11780.96 88888.00 2019-09-19 21:34:03.000 262 30878.81 168.20 -11780.82 88888.00 2019-09-19 21:34:04.000 262 30878.83 168.11 -11780.81 88888.00 2019-09-19 21:34:05.000 262 30878.87 167.98 -11780.84 33050.07 2019-09-19 21:34:06.000 262 30878.82 167.97 -11780.95 88888.00 2019-09-19 21:34:07.000 262 30878.75 168.19 -11780.76 88888.00 2019-09-19 21:34:08.000 262 30878.72 168.19 -11780.79 88888.00 2019-09-19 21:34:09.000 262 30878.70 168.09 -11780.90 88888.00 2019-09-19 21:34:10.000 262 30878.90 168.13 -11780.55 33050.01 2019-09-19 21:34:11.000 262 30878.88 168.09 -11780.54 88888.00 2019-09-19 21:34:12.000 262 30878.75 168.09 -11780.73 88888.00 2019-09-19 21:34:13.000 262 30878.75 168.11 -11780.82 88888.00 2019-09-19 21:34:14.000 262 30878.78 168.15 -11780.66 88888.00 2019-09-19 21:34:15.000 262 30878.84 168.06 -11780.56 33050.07 2019-09-19 21:34:16.000 262 30878.78 167.95 -11780.78 88888.00 2019-09-19 21:34:17.000 262 30878.67 168.05 -11780.97 88888.00 2019-09-19 21:34:18.000 262 30878.65 168.21 -11780.81 88888.00 2019-09-19 21:34:19.000 262 30878.63 168.14 -11780.89 88888.00 2019-09-19 21:34:20.000 262 30878.74 168.01 -11780.93 33050.11 2019-09-19 21:34:21.000 262 30878.73 168.04 -11780.80 88888.00 2019-09-19 21:34:22.000 262 30878.64 168.11 -11780.81 88888.00 2019-09-19 21:34:23.000 262 30878.68 168.21 -11780.82 88888.00 2019-09-19 21:34:24.000 262 30878.72 168.12 -11780.99 88888.00 2019-09-19 21:34:25.000 262 30878.70 167.87 -11781.13 33050.19 2019-09-19 21:34:26.000 262 30878.75 167.96 -11781.01 88888.00 2019-09-19 21:34:27.000 262 30878.67 168.17 -11780.89 88888.00 2019-09-19 21:34:28.000 262 30878.75 168.27 -11780.86 88888.00 2019-09-19 21:34:29.000 262 30878.65 168.12 -11781.04 88888.00 2019-09-19 21:34:30.000 262 30878.75 167.97 -11780.94 33050.11 2019-09-19 21:34:31.000 262 30878.83 168.00 -11780.82 88888.00 2019-09-19 21:34:32.000 262 30878.84 168.20 -11780.84 88888.00 2019-09-19 21:34:33.000 262 30878.73 168.18 -11780.98 88888.00 2019-09-19 21:34:34.000 262 30878.70 168.11 -11781.08 88888.00 2019-09-19 21:34:35.000 262 30878.73 167.93 -11781.00 33050.06 2019-09-19 21:34:36.000 262 30878.69 167.89 -11781.06 88888.00 2019-09-19 21:34:37.000 262 30878.66 168.09 -11780.95 88888.00 2019-09-19 21:34:38.000 262 30878.73 168.22 -11780.91 88888.00 2019-09-19 21:34:39.000 262 30878.75 168.19 -11780.92 88888.00 2019-09-19 21:34:40.000 262 30878.82 168.00 -11780.91 33050.00 2019-09-19 21:34:41.000 262 30878.84 168.00 -11780.89 88888.00 2019-09-19 21:34:42.000 262 30878.74 168.09 -11780.94 88888.00 2019-09-19 21:34:43.000 262 30878.70 168.19 -11780.88 88888.00 2019-09-19 21:34:44.000 262 30878.79 168.23 -11780.76 88888.00 2019-09-19 21:34:45.000 262 30878.78 168.12 -11780.78 33050.11 2019-09-19 21:34:46.000 262 30878.75 167.97 -11781.05 88888.00 2019-09-19 21:34:47.000 262 30878.67 168.08 -11781.16 88888.00 2019-09-19 21:34:48.000 262 30878.63 168.07 -11781.21 88888.00 2019-09-19 21:34:49.000 262 30878.65 168.03 -11781.20 88888.00 2019-09-19 21:34:50.000 262 30878.70 167.96 -11781.09 33050.10 2019-09-19 21:34:51.000 262 30878.87 168.15 -11780.78 88888.00 2019-09-19 21:34:52.000 262 30878.81 168.21 -11780.89 88888.00 2019-09-19 21:34:53.000 262 30878.71 168.14 -11781.12 88888.00 2019-09-19 21:34:54.000 262 30878.79 168.13 -11781.03 88888.00 2019-09-19 21:34:55.000 262 30878.80 167.93 -11781.12 33050.12 2019-09-19 21:34:56.000 262 30878.91 168.13 -11780.74 88888.00 2019-09-19 21:34:57.000 262 30878.84 168.25 -11780.81 88888.00 2019-09-19 21:34:58.000 262 30878.78 168.15 -11781.00 88888.00 2019-09-19 21:34:59.000 262 30878.79 168.13 -11780.90 88888.00 2019-09-19 21:35:00.000 262 30878.80 168.01 -11780.84 33050.21 2019-09-19 21:35:01.000 262 30878.81 167.97 -11780.89 88888.00 2019-09-19 21:35:02.000 262 30878.78 168.13 -11780.95 88888.00 2019-09-19 21:35:03.000 262 30878.78 168.22 -11780.87 88888.00 2019-09-19 21:35:04.000 262 30878.88 168.22 -11780.78 88888.00 2019-09-19 21:35:05.000 262 30878.87 167.99 -11780.91 33050.15 2019-09-19 21:35:06.000 262 30878.89 168.03 -11780.82 88888.00 2019-09-19 21:35:07.000 262 30878.72 168.08 -11781.03 88888.00 2019-09-19 21:35:08.000 262 30878.68 168.02 -11781.20 88888.00 2019-09-19 21:35:09.000 262 30878.74 168.09 -11781.05 88888.00 2019-09-19 21:35:10.000 262 30878.78 168.02 -11780.90 33050.07 2019-09-19 21:35:11.000 262 30878.77 167.91 -11780.91 88888.00 2019-09-19 21:35:12.000 262 30878.79 168.09 -11780.82 88888.00 2019-09-19 21:35:13.000 262 30878.87 168.24 -11780.68 88888.00 2019-09-19 21:35:14.000 262 30878.89 168.18 -11780.76 88888.00 2019-09-19 21:35:15.000 262 30878.79 167.93 -11781.07 33050.28 2019-09-19 21:35:16.000 262 30878.78 167.96 -11780.94 88888.00 2019-09-19 21:35:17.000 262 30878.80 168.17 -11780.85 88888.00 2019-09-19 21:35:18.000 262 30878.75 168.15 -11781.01 88888.00 2019-09-19 21:35:19.000 262 30878.70 168.08 -11781.20 88888.00 2019-09-19 21:35:20.000 262 30878.88 168.12 -11780.80 33050.17 2019-09-19 21:35:21.000 262 30878.91 168.12 -11780.77 88888.00 2019-09-19 21:35:22.000 262 30878.87 168.25 -11780.82 88888.00 2019-09-19 21:35:23.000 262 30878.83 168.19 -11780.93 88888.00 2019-09-19 21:35:24.000 262 30878.77 168.02 -11781.07 88888.00 2019-09-19 21:35:25.000 262 30878.84 167.97 -11781.02 33050.24 2019-09-19 21:35:26.000 262 30878.86 168.01 -11780.95 88888.00 2019-09-19 21:35:27.000 262 30878.82 168.16 -11780.94 88888.00 2019-09-19 21:35:28.000 262 30878.75 168.19 -11780.98 88888.00 2019-09-19 21:35:29.000 262 30878.81 168.20 -11780.94 88888.00 2019-09-19 21:35:30.000 262 30878.90 168.07 -11780.86 33050.31 2019-09-19 21:35:31.000 262 30878.93 168.12 -11780.71 88888.00 2019-09-19 21:35:32.000 262 30878.92 168.31 -11780.73 88888.00 2019-09-19 21:35:33.000 262 30878.85 168.30 -11780.89 88888.00 2019-09-19 21:35:34.000 262 30878.75 168.06 -11781.22 88888.00 2019-09-19 21:35:35.000 262 30878.76 167.92 -11781.14 33050.26 2019-09-19 21:35:36.000 262 30878.86 167.90 -11780.99 88888.00 2019-09-19 21:35:37.000 262 30878.85 168.08 -11780.99 88888.00 2019-09-19 21:35:38.000 262 30878.95 168.21 -11780.87 88888.00 2019-09-19 21:35:39.000 262 30878.93 168.19 -11780.92 88888.00 2019-09-19 21:35:40.000 262 30878.95 168.06 -11780.93 33050.11 2019-09-19 21:35:41.000 262 30878.89 168.03 -11780.96 88888.00 2019-09-19 21:35:42.000 262 30878.88 168.21 -11780.93 88888.00 2019-09-19 21:35:43.000 262 30878.96 168.33 -11780.85 88888.00 2019-09-19 21:35:44.000 262 30878.93 168.31 -11780.90 88888.00 2019-09-19 21:35:45.000 262 30878.89 168.06 -11781.07 33050.18 2019-09-19 21:35:46.000 262 30878.91 168.05 -11780.98 88888.00 2019-09-19 21:35:47.000 262 30878.97 168.33 -11780.74 88888.00 2019-09-19 21:35:48.000 262 30878.88 168.33 -11780.88 88888.00 2019-09-19 21:35:49.000 262 30878.72 168.20 -11780.98 88888.00 2019-09-19 21:35:50.000 262 30878.86 168.11 -11780.84 33050.12 2019-09-19 21:35:51.000 262 30878.87 168.09 -11780.75 88888.00 2019-09-19 21:35:52.000 262 30878.80 168.20 -11780.94 88888.00 2019-09-19 21:35:53.000 262 30878.84 168.33 -11780.87 88888.00 2019-09-19 21:35:54.000 262 30878.84 168.22 -11781.00 88888.00 2019-09-19 21:35:55.000 262 30878.87 168.09 -11780.91 33050.15 2019-09-19 21:35:56.000 262 30878.88 168.05 -11780.90 88888.00 2019-09-19 21:35:57.000 262 30878.82 168.14 -11780.92 88888.00 2019-09-19 21:35:58.000 262 30878.76 168.09 -11781.05 88888.00 2019-09-19 21:35:59.000 262 30878.71 168.02 -11781.13 88888.00 2019-09-19 21:36:00.000 262 30878.84 168.00 -11780.94 33050.21 2019-09-19 21:36:01.000 262 30878.86 168.00 -11780.91 88888.00 2019-09-19 21:36:02.000 262 30878.78 168.09 -11780.94 88888.00 2019-09-19 21:36:03.000 262 30878.76 168.15 -11780.92 88888.00 2019-09-19 21:36:04.000 262 30878.74 168.08 -11781.08 88888.00 2019-09-19 21:36:05.000 262 30878.83 167.96 -11781.02 33050.14 2019-09-19 21:36:06.000 262 30878.92 168.06 -11780.80 88888.00 2019-09-19 21:36:07.000 262 30878.91 168.22 -11780.79 88888.00 2019-09-19 21:36:08.000 262 30878.86 168.24 -11780.91 88888.00 2019-09-19 21:36:09.000 262 30878.81 168.26 -11780.86 88888.00 2019-09-19 21:36:10.000 262 30878.81 168.04 -11780.93 33050.21 2019-09-19 21:36:11.000 262 30878.84 167.96 -11780.97 88888.00 2019-09-19 21:36:12.000 262 30878.91 168.16 -11780.83 88888.00 2019-09-19 21:36:13.000 262 30878.83 168.08 -11780.95 88888.00 2019-09-19 21:36:14.000 262 30878.78 168.01 -11781.00 88888.00 2019-09-19 21:36:15.000 262 30878.89 168.00 -11780.90 33050.04 2019-09-19 21:36:16.000 262 30878.91 168.08 -11780.79 88888.00 2019-09-19 21:36:17.000 262 30878.85 168.17 -11780.86 88888.00 2019-09-19 21:36:18.000 262 30878.85 168.20 -11780.88 88888.00 2019-09-19 21:36:19.000 262 30878.95 168.31 -11780.70 88888.00 2019-09-19 21:36:20.000 262 30878.99 168.17 -11780.74 33050.25 2019-09-19 21:36:21.000 262 30878.94 168.11 -11780.89 88888.00 2019-09-19 21:36:22.000 262 30878.93 168.21 -11780.92 88888.00 2019-09-19 21:36:23.000 262 30878.84 168.07 -11781.32 88888.00 2019-09-19 21:36:24.000 262 30878.84 168.05 -11781.36 88888.00 2019-09-19 21:36:25.000 262 30879.02 168.18 -11780.87 33050.29 2019-09-19 21:36:26.000 262 30879.00 168.16 -11780.81 88888.00 2019-09-19 21:36:27.000 262 30878.91 168.28 -11780.88 88888.00 2019-09-19 21:36:28.000 262 30878.88 168.28 -11780.93 88888.00 2019-09-19 21:36:29.000 262 30878.87 168.20 -11780.95 88888.00 2019-09-19 21:36:30.000 262 30878.93 168.13 -11780.85 33050.26 2019-09-19 21:36:31.000 262 30878.95 168.06 -11780.78 88888.00 2019-09-19 21:36:32.000 262 30879.04 168.20 -11780.68 88888.00 2019-09-19 21:36:33.000 262 30879.02 168.18 -11780.79 88888.00 2019-09-19 21:36:34.000 262 30878.96 168.22 -11780.86 88888.00 2019-09-19 21:36:35.000 262 30879.12 168.28 -11780.66 33050.25 2019-09-19 21:36:36.000 262 30879.12 168.23 -11780.71 88888.00 2019-09-19 21:36:37.000 262 30879.05 168.28 -11780.84 88888.00 2019-09-19 21:36:38.000 262 30878.97 168.16 -11781.11 88888.00 2019-09-19 21:36:39.000 262 30879.02 168.22 -11780.91 88888.00 2019-09-19 21:36:40.000 262 30879.07 168.05 -11780.95 33050.22 2019-09-19 21:36:41.000 262 30879.12 168.13 -11780.80 88888.00 2019-09-19 21:36:42.000 262 30879.09 168.27 -11780.86 88888.00 2019-09-19 21:36:43.000 262 30879.05 168.27 -11780.86 88888.00 2019-09-19 21:36:44.000 262 30879.00 168.26 -11780.86 88888.00 2019-09-19 21:36:45.000 262 30878.99 168.09 -11780.88 33050.26 2019-09-19 21:36:46.000 262 30879.05 168.12 -11780.79 88888.00 2019-09-19 21:36:47.000 262 30878.96 168.17 -11781.04 88888.00 2019-09-19 21:36:48.000 262 30878.88 168.09 -11781.19 88888.00 2019-09-19 21:36:49.000 262 30879.02 168.17 -11780.91 88888.00 2019-09-19 21:36:50.000 262 30879.09 168.07 -11780.90 33050.10 2019-09-19 21:36:51.000 262 30879.10 168.08 -11780.88 88888.00 2019-09-19 21:36:52.000 262 30879.07 168.27 -11780.77 88888.00 2019-09-19 21:36:53.000 262 30879.00 168.19 -11781.01 88888.00 2019-09-19 21:36:54.000 262 30879.04 168.22 -11780.98 88888.00 2019-09-19 21:36:55.000 262 30879.09 168.13 -11780.79 33050.14 2019-09-19 21:36:56.000 262 30879.07 168.01 -11780.93 88888.00 2019-09-19 21:36:57.000 262 30879.00 168.14 -11780.90 88888.00 2019-09-19 21:36:58.000 262 30878.94 168.12 -11781.07 88888.00 2019-09-19 21:36:59.000 262 30878.95 168.13 -11781.06 88888.00 2019-09-19 21:37:00.000 262 30879.03 168.05 -11780.98 33050.33 2019-09-19 21:37:01.000 262 30879.07 168.10 -11780.80 88888.00 2019-09-19 21:37:02.000 262 30878.91 168.10 -11781.08 88888.00 2019-09-19 21:37:03.000 262 30878.85 168.12 -11781.16 88888.00 2019-09-19 21:37:04.000 262 30878.89 168.19 -11781.00 88888.00 2019-09-19 21:37:05.000 262 30879.01 168.08 -11780.83 33050.32 2019-09-19 21:37:06.000 262 30879.02 168.00 -11780.95 88888.00 2019-09-19 21:37:07.000 262 30878.97 168.16 -11781.04 88888.00 2019-09-19 21:37:08.000 262 30878.95 168.26 -11780.86 88888.00 2019-09-19 21:37:09.000 262 30878.96 168.18 -11780.97 88888.00 2019-09-19 21:37:10.000 262 30879.05 168.10 -11780.86 33050.39 2019-09-19 21:37:11.000 262 30878.98 168.09 -11780.76 88888.00 2019-09-19 21:37:12.000 262 30878.93 168.11 -11780.94 88888.00 2019-09-19 21:37:13.000 262 30879.01 168.17 -11780.88 88888.00 2019-09-19 21:37:14.000 262 30878.96 168.02 -11781.11 88888.00 2019-09-19 21:37:15.000 262 30879.01 167.96 -11781.06 33050.28 2019-09-19 21:37:16.000 262 30879.04 168.16 -11780.68 88888.00 2019-09-19 21:37:17.000 262 30878.98 168.32 -11780.73 88888.00 2019-09-19 21:37:18.000 262 30878.97 168.26 -11780.95 88888.00 2019-09-19 21:37:19.000 262 30878.94 168.19 -11781.02 88888.00 2019-09-19 21:37:20.000 262 30879.06 168.04 -11780.95 33050.31 2019-09-19 21:37:21.000 262 30879.05 167.98 -11780.98 88888.00 2019-09-19 21:37:22.000 262 30878.98 168.03 -11781.13 88888.00 2019-09-19 21:37:23.000 262 30878.96 168.07 -11781.16 88888.00 2019-09-19 21:37:24.000 262 30879.03 168.10 -11781.00 88888.00 2019-09-19 21:37:25.000 262 30879.14 168.01 -11780.98 33050.21 2019-09-19 21:37:26.000 262 30879.01 167.91 -11781.15 88888.00 2019-09-19 21:37:27.000 262 30878.89 168.01 -11781.17 88888.00 2019-09-19 21:37:28.000 262 30878.92 168.09 -11781.14 88888.00 2019-09-19 21:37:29.000 262 30878.95 168.05 -11781.11 88888.00 2019-09-19 21:37:30.000 262 30878.92 167.87 -11781.14 33050.28 2019-09-19 21:37:31.000 262 30878.93 167.94 -11781.05 88888.00 2019-09-19 21:37:32.000 262 30878.86 168.06 -11781.15 88888.00 2019-09-19 21:37:33.000 262 30878.86 168.15 -11781.10 88888.00 2019-09-19 21:37:34.000 262 30878.91 168.25 -11780.96 88888.00 2019-09-19 21:37:35.000 262 30879.06 168.21 -11780.75 33050.25 2019-09-19 21:37:36.000 262 30879.02 168.16 -11780.72 88888.00 2019-09-19 21:37:37.000 262 30878.86 168.19 -11781.08 88888.00 2019-09-19 21:37:38.000 262 30878.87 168.20 -11781.17 88888.00 2019-09-19 21:37:39.000 262 30878.74 168.06 -11781.30 88888.00 2019-09-19 21:37:40.000 262 30878.81 168.06 -11781.05 33050.26 2019-09-19 21:37:41.000 262 30878.91 168.12 -11780.91 88888.00 2019-09-19 21:37:42.000 262 30878.86 168.16 -11781.00 88888.00 2019-09-19 21:37:43.000 262 30878.76 168.11 -11781.18 88888.00 2019-09-19 21:37:44.000 262 30878.74 168.17 -11781.08 88888.00 2019-09-19 21:37:45.000 262 30878.85 168.10 -11780.98 33050.28 2019-09-19 21:37:46.000 262 30878.87 168.10 -11780.94 88888.00 2019-09-19 21:37:47.000 262 30878.78 168.19 -11781.07 88888.00 2019-09-19 21:37:48.000 262 30878.79 168.32 -11780.93 88888.00 2019-09-19 21:37:49.000 262 30878.84 168.34 -11780.89 88888.00 2019-09-19 21:37:50.000 262 30878.85 168.13 -11781.00 33050.18 2019-09-19 21:37:51.000 262 30878.97 168.17 -11780.86 88888.00 2019-09-19 21:37:52.000 262 30878.93 168.38 -11780.89 88888.00 2019-09-19 21:37:53.000 262 30878.89 168.46 -11780.96 88888.00 2019-09-19 21:37:54.000 262 30878.83 168.33 -11781.07 88888.00 2019-09-19 21:37:55.000 262 30878.85 168.20 -11781.02 33050.24 2019-09-19 21:37:56.000 262 30878.98 168.29 -11780.78 88888.00 2019-09-19 21:37:57.000 262 30878.97 168.45 -11780.77 88888.00 2019-09-19 21:37:58.000 262 30878.93 168.36 -11780.97 88888.00 2019-09-19 21:37:59.000 262 30878.88 168.27 -11781.01 88888.00 2019-09-19 21:38:00.000 262 30878.91 168.23 -11780.82 33050.18 2019-09-19 21:38:01.000 262 30878.92 168.17 -11780.82 88888.00 2019-09-19 21:38:02.000 262 30878.85 168.26 -11781.00 88888.00 2019-09-19 21:38:03.000 262 30878.79 168.25 -11781.09 88888.00 2019-09-19 21:38:04.000 262 30878.77 168.11 -11781.06 88888.00 2019-09-19 21:38:05.000 262 30878.86 168.09 -11780.90 33050.14 2019-09-19 21:38:06.000 262 30878.84 168.05 -11780.99 88888.00 2019-09-19 21:38:07.000 262 30878.75 168.17 -11781.07 88888.00 2019-09-19 21:38:08.000 262 30878.71 168.12 -11781.11 88888.00 2019-09-19 21:38:09.000 262 30878.67 168.03 -11781.25 88888.00 2019-09-19 21:38:10.000 262 30878.75 168.00 -11780.99 33050.18 2019-09-19 21:38:11.000 262 30878.77 167.96 -11781.06 88888.00 2019-09-19 21:38:12.000 262 30878.80 168.12 -11781.08 88888.00 2019-09-19 21:38:13.000 262 30878.82 168.15 -11781.05 88888.00 2019-09-19 21:38:14.000 262 30878.86 168.14 -11781.00 88888.00 2019-09-19 21:38:15.000 262 30878.88 168.02 -11780.97 33050.11 2019-09-19 21:38:16.000 262 30878.92 168.04 -11780.96 88888.00 2019-09-19 21:38:17.000 262 30878.82 168.06 -11781.07 88888.00 2019-09-19 21:38:18.000 262 30878.84 168.20 -11780.91 88888.00 2019-09-19 21:38:19.000 262 30878.86 168.25 -11780.84 88888.00 2019-09-19 21:38:20.000 262 30878.92 168.12 -11780.77 33050.11 2019-09-19 21:38:21.000 262 30878.84 168.01 -11780.99 88888.00 2019-09-19 21:38:22.000 262 30878.81 168.15 -11781.01 88888.00 2019-09-19 21:38:23.000 262 30878.82 168.21 -11781.01 88888.00 2019-09-19 21:38:24.000 262 30878.78 168.19 -11781.09 88888.00 2019-09-19 21:38:25.000 262 30878.89 168.15 -11780.93 33050.21 2019-09-19 21:38:26.000 262 30878.92 168.19 -11780.88 88888.00 2019-09-19 21:38:27.000 262 30878.89 168.26 -11781.08 88888.00 2019-09-19 21:38:28.000 262 30878.88 168.27 -11781.07 88888.00 2019-09-19 21:38:29.000 262 30878.85 168.21 -11781.11 88888.00 2019-09-19 21:38:30.000 262 30878.94 168.18 -11780.82 33050.14 2019-09-19 21:38:31.000 262 30878.96 168.11 -11780.86 88888.00 2019-09-19 21:38:32.000 262 30878.87 168.19 -11780.96 88888.00 2019-09-19 21:38:33.000 262 30878.85 168.24 -11780.95 88888.00 2019-09-19 21:38:34.000 262 30878.91 168.27 -11780.92 88888.00 2019-09-19 21:38:35.000 262 30878.98 168.07 -11781.00 33050.24 2019-09-19 21:38:36.000 262 30879.02 168.03 -11780.93 88888.00 2019-09-19 21:38:37.000 262 30878.89 168.11 -11781.08 88888.00 2019-09-19 21:38:38.000 262 30878.92 168.26 -11780.91 88888.00 2019-09-19 21:38:39.000 262 30878.96 168.25 -11780.88 88888.00 2019-09-19 21:38:40.000 262 30879.01 168.06 -11780.92 33050.28 2019-09-19 21:38:41.000 262 30878.92 167.90 -11781.05 88888.00 2019-09-19 21:38:42.000 262 30878.94 168.09 -11781.01 88888.00 2019-09-19 21:38:43.000 262 30878.93 168.16 -11780.99 88888.00 2019-09-19 21:38:44.000 262 30878.92 168.04 -11781.07 88888.00 2019-09-19 21:38:45.000 262 30879.03 167.99 -11780.88 33050.14 2019-09-19 21:38:46.000 262 30879.04 168.04 -11780.80 88888.00 2019-09-19 21:38:47.000 262 30878.97 168.07 -11780.96 88888.00 2019-09-19 21:38:48.000 262 30878.96 168.12 -11781.00 88888.00 2019-09-19 21:38:49.000 262 30878.93 168.18 -11780.87 88888.00 2019-09-19 21:38:50.000 262 30879.02 168.07 -11780.81 33050.22 2019-09-19 21:38:51.000 262 30879.07 168.12 -11780.82 88888.00 2019-09-19 21:38:52.000 262 30878.88 168.11 -11781.15 88888.00 2019-09-19 21:38:53.000 262 30878.89 168.07 -11781.10 88888.00 2019-09-19 21:38:54.000 262 30878.89 168.07 -11781.16 88888.00 2019-09-19 21:38:55.000 262 30879.02 168.06 -11780.92 33050.18 2019-09-19 21:38:56.000 262 30879.03 167.97 -11780.97 88888.00 2019-09-19 21:38:57.000 262 30878.93 168.11 -11781.05 88888.00 2019-09-19 21:38:58.000 262 30878.99 168.24 -11780.93 88888.00 2019-09-19 21:38:59.000 262 30878.98 168.19 -11780.98 88888.00 2019-09-19 21:39:00.000 262 30878.93 167.90 -11781.23 33050.12 2019-09-19 21:39:01.000 262 30878.93 167.85 -11781.18 88888.00 2019-09-19 21:39:02.000 262 30878.94 168.05 -11781.01 88888.00 2019-09-19 21:39:03.000 262 30878.96 168.16 -11780.94 88888.00 2019-09-19 21:39:04.000 262 30878.96 168.08 -11781.08 88888.00 2019-09-19 21:39:05.000 262 30879.00 167.93 -11781.14 33050.22 2019-09-19 21:39:06.000 262 30879.03 167.90 -11781.05 88888.00 2019-09-19 21:39:07.000 262 30879.01 168.03 -11781.05 88888.00 2019-09-19 21:39:08.000 262 30878.96 168.04 -11781.11 88888.00 2019-09-19 21:39:09.000 262 30878.89 167.93 -11781.23 88888.00 2019-09-19 21:39:10.000 262 30878.97 167.95 -11781.02 33050.21 2019-09-19 21:39:11.000 262 30878.96 167.97 -11781.06 88888.00 2019-09-19 21:39:12.000 262 30878.93 168.11 -11781.02 88888.00 2019-09-19 21:39:13.000 262 30878.81 168.03 -11781.19 88888.00 2019-09-19 21:39:14.000 262 30878.87 168.10 -11781.02 88888.00 2019-09-19 21:39:15.000 262 30878.95 167.95 -11781.06 33050.14 2019-09-19 21:39:16.000 262 30879.03 167.96 -11780.86 88888.00 2019-09-19 21:39:17.000 262 30878.98 168.05 -11780.89 88888.00 2019-09-19 21:39:18.000 262 30878.98 168.15 -11780.85 88888.00 2019-09-19 21:39:19.000 262 30878.99 168.07 -11780.91 88888.00 2019-09-19 21:39:20.000 262 30878.98 167.93 -11780.91 33050.25 2019-09-19 21:39:21.000 262 30879.00 167.95 -11780.82 88888.00 2019-09-19 21:39:22.000 262 30878.99 168.17 -11780.77 88888.00 2019-09-19 21:39:23.000 262 30878.94 168.13 -11780.97 88888.00 2019-09-19 21:39:24.000 262 30878.95 168.04 -11781.08 88888.00 2019-09-19 21:39:25.000 262 30878.98 167.92 -11781.06 33050.26 2019-09-19 21:39:26.000 262 30878.92 167.91 -11781.09 88888.00 2019-09-19 21:39:27.000 262 30878.89 168.14 -11780.98 88888.00 2019-09-19 21:39:28.000 262 30878.87 168.21 -11780.96 88888.00 2019-09-19 21:39:29.000 262 30878.84 168.17 -11781.07 88888.00 2019-09-19 21:39:30.000 262 30878.93 168.01 -11781.07 33050.25 2019-09-19 21:39:31.000 262 30879.01 168.08 -11780.84 88888.00 2019-09-19 21:39:32.000 262 30878.95 168.10 -11780.91 88888.00 2019-09-19 21:39:33.000 262 30878.95 168.15 -11780.94 88888.00 2019-09-19 21:39:34.000 262 30878.93 168.16 -11780.92 88888.00 2019-09-19 21:39:35.000 262 30879.02 168.13 -11780.65 33050.18 2019-09-19 21:39:36.000 262 30879.02 168.05 -11780.75 88888.00 2019-09-19 21:39:37.000 262 30878.92 168.04 -11781.07 88888.00 2019-09-19 21:39:38.000 262 30878.97 168.13 -11781.02 88888.00 2019-09-19 21:39:39.000 262 30879.02 168.11 -11780.95 88888.00 2019-09-19 21:39:40.000 262 30879.00 167.95 -11780.94 33050.28 2019-09-19 21:39:41.000 262 30879.04 167.99 -11780.90 88888.00 2019-09-19 21:39:42.000 262 30879.01 168.13 -11780.95 88888.00 2019-09-19 21:39:43.000 262 30878.94 168.06 -11781.12 88888.00 2019-09-19 21:39:44.000 262 30879.03 168.25 -11780.86 88888.00 2019-09-19 21:39:45.000 262 30879.02 168.04 -11780.85 33050.22 2019-09-19 21:39:46.000 262 30878.98 168.02 -11780.77 88888.00 2019-09-19 21:39:47.000 262 30878.96 168.18 -11780.79 88888.00 2019-09-19 21:39:48.000 262 30878.96 168.20 -11780.85 88888.00 2019-09-19 21:39:49.000 262 30878.96 168.17 -11780.77 88888.00 2019-09-19 21:39:50.000 262 30878.91 167.94 -11780.87 33050.28 2019-09-19 21:39:51.000 262 30878.95 167.88 -11780.93 88888.00 2019-09-19 21:39:52.000 262 30878.93 168.01 -11780.96 88888.00 2019-09-19 21:39:53.000 262 30878.93 168.09 -11780.85 88888.00 2019-09-19 21:39:54.000 262 30878.89 168.04 -11780.92 88888.00 2019-09-19 21:39:55.000 262 30878.89 167.92 -11780.96 33050.31 2019-09-19 21:39:56.000 262 30878.95 167.92 -11780.92 88888.00 2019-09-19 21:39:57.000 262 30879.00 168.11 -11780.87 88888.00 2019-09-19 21:39:58.000 262 30878.99 168.26 -11780.66 88888.00 2019-09-19 21:39:59.000 262 30878.95 168.15 -11780.77 88888.00 2019-09-19 21:40:00.000 262 30878.98 167.91 -11780.85 33050.36 2019-09-19 21:40:01.000 262 30879.01 167.88 -11780.92 88888.00 2019-09-19 21:40:02.000 262 30879.02 168.15 -11780.78 88888.00 2019-09-19 21:40:03.000 262 30878.94 168.09 -11780.99 88888.00 2019-09-19 21:40:04.000 262 30878.98 168.05 -11780.97 88888.00 2019-09-19 21:40:05.000 262 30879.04 167.96 -11780.91 33050.28 2019-09-19 21:40:06.000 262 30879.13 167.99 -11780.72 88888.00 2019-09-19 21:40:07.000 262 30878.94 168.01 -11780.96 88888.00 2019-09-19 21:40:08.000 262 30878.89 168.03 -11781.08 88888.00 2019-09-19 21:40:09.000 262 30878.93 168.04 -11780.95 88888.00 2019-09-19 21:40:10.000 262 30878.99 167.96 -11780.81 33050.32 2019-09-19 21:40:11.000 262 30879.00 167.98 -11780.74 88888.00 2019-09-19 21:40:12.000 262 30878.97 168.05 -11780.93 88888.00 2019-09-19 21:40:13.000 262 30878.96 168.07 -11780.96 88888.00 2019-09-19 21:40:14.000 262 30879.00 168.09 -11780.96 88888.00 2019-09-19 21:40:15.000 262 30879.11 168.04 -11780.87 33050.36 2019-09-19 21:40:16.000 262 30879.13 167.96 -11780.88 88888.00 2019-09-19 21:40:17.000 262 30879.03 168.03 -11780.95 88888.00 2019-09-19 21:40:18.000 262 30878.96 168.08 -11780.95 88888.00 2019-09-19 21:40:19.000 262 30879.02 168.10 -11780.87 88888.00 2019-09-19 21:40:20.000 262 30879.09 167.97 -11780.84 33050.28 2019-09-19 21:40:21.000 262 30879.07 167.96 -11780.75 88888.00 2019-09-19 21:40:22.000 262 30879.02 168.10 -11780.78 88888.00 2019-09-19 21:40:23.000 262 30879.03 168.07 -11780.84 88888.00 2019-09-19 21:40:24.000 262 30879.04 168.05 -11780.76 88888.00 2019-09-19 21:40:25.000 262 30879.13 168.02 -11780.65 33050.32 2019-09-19 21:40:26.000 262 30879.16 168.03 -11780.74 88888.00 2019-09-19 21:40:27.000 262 30879.04 168.02 -11781.01 88888.00 2019-09-19 21:40:28.000 262 30878.94 167.93 -11781.17 88888.00 2019-09-19 21:40:29.000 262 30879.02 168.07 -11780.88 88888.00 2019-09-19 21:40:30.000 262 30879.11 167.97 -11780.87 33050.39 2019-09-19 21:40:31.000 262 30879.09 167.84 -11780.96 88888.00 2019-09-19 21:40:32.000 262 30879.03 168.06 -11780.90 88888.00 2019-09-19 21:40:33.000 262 30879.08 168.15 -11780.81 88888.00 2019-09-19 21:40:34.000 262 30879.09 168.15 -11780.72 88888.00 2019-09-19 21:40:35.000 262 30879.08 167.90 -11780.87 33050.40 2019-09-19 21:40:36.000 262 30879.03 167.78 -11781.06 88888.00 2019-09-19 21:40:37.000 262 30879.13 168.07 -11780.85 88888.00 2019-09-19 21:40:38.000 262 30879.12 168.14 -11780.74 88888.00 2019-09-19 21:40:39.000 262 30879.09 168.10 -11780.77 88888.00 2019-09-19 21:40:40.000 262 30879.12 167.94 -11780.84 33050.44 2019-09-19 21:40:41.000 262 30879.10 167.91 -11780.79 88888.00 2019-09-19 21:40:42.000 262 30879.08 168.10 -11780.68 88888.00 2019-09-19 21:40:43.000 262 30879.06 168.09 -11780.76 88888.00 2019-09-19 21:40:44.000 262 30879.01 168.08 -11780.92 88888.00 2019-09-19 21:40:45.000 262 30879.00 167.95 -11780.94 33050.38 2019-09-19 21:40:46.000 262 30879.06 167.98 -11780.81 88888.00 2019-09-19 21:40:47.000 262 30878.91 167.97 -11781.12 88888.00 2019-09-19 21:40:48.000 262 30879.10 168.16 -11780.81 88888.00 2019-09-19 21:40:49.000 262 30879.16 168.16 -11780.80 88888.00 2019-09-19 21:40:50.000 262 30879.17 167.98 -11780.83 33050.39 2019-09-19 21:40:51.000 262 30879.12 167.89 -11780.98 88888.00 2019-09-19 21:40:52.000 262 30879.08 168.04 -11780.98 88888.00 2019-09-19 21:40:53.000 262 30878.94 168.00 -11781.14 88888.00 2019-09-19 21:40:54.000 262 30878.95 167.99 -11781.11 88888.00 2019-09-19 21:40:55.000 262 30879.01 168.04 -11780.81 33050.32 2019-09-19 21:40:56.000 262 30879.03 168.04 -11780.74 88888.00 2019-09-19 21:40:57.000 262 30878.97 168.03 -11780.93 88888.00 2019-09-19 21:40:58.000 262 30878.99 168.06 -11780.98 88888.00 2019-09-19 21:40:59.000 262 30879.00 168.17 -11780.77 88888.00 2019-09-19 21:41:00.000 262 30879.06 168.01 -11780.80 33050.43 2019-09-19 21:41:01.000 262 30879.21 168.19 -11780.48 88888.00 2019-09-19 21:41:02.000 262 30879.02 168.14 -11780.87 88888.00 2019-09-19 21:41:03.000 262 30878.92 168.07 -11781.07 88888.00 2019-09-19 21:41:04.000 262 30879.06 168.16 -11780.84 88888.00 2019-09-19 21:41:05.000 262 30879.14 168.07 -11780.74 33050.24 2019-09-19 21:41:06.000 262 30879.09 167.96 -11780.77 88888.00 2019-09-19 21:41:07.000 262 30878.98 168.00 -11780.92 88888.00 2019-09-19 21:41:08.000 262 30878.97 168.08 -11781.03 88888.00 2019-09-19 21:41:09.000 262 30878.98 168.13 -11780.91 88888.00 2019-09-19 21:41:10.000 262 30878.93 168.02 -11780.83 33050.25 2019-09-19 21:41:11.000 262 30879.03 168.11 -11780.70 88888.00 2019-09-19 21:41:12.000 262 30878.92 168.06 -11781.06 88888.00 2019-09-19 21:41:13.000 262 30878.95 168.15 -11780.94 88888.00 2019-09-19 21:41:14.000 262 30878.93 168.18 -11780.85 88888.00 2019-09-19 21:41:15.000 262 30879.06 168.21 -11780.57 33050.29 2019-09-19 21:41:16.000 262 30879.03 168.08 -11780.80 88888.00 2019-09-19 21:41:17.000 262 30878.97 168.20 -11780.83 88888.00 2019-09-19 21:41:18.000 262 30878.92 168.26 -11780.94 88888.00 2019-09-19 21:41:19.000 262 30878.97 168.27 -11780.89 88888.00 2019-09-19 21:41:20.000 262 30878.99 168.17 -11780.75 33050.32 2019-09-19 21:41:21.000 262 30878.97 168.08 -11780.87 88888.00 2019-09-19 21:41:22.000 262 30878.89 168.18 -11781.00 88888.00 2019-09-19 21:41:23.000 262 30878.95 168.26 -11781.02 88888.00 2019-09-19 21:41:24.000 262 30878.98 168.21 -11780.96 88888.00 2019-09-19 21:41:25.000 262 30879.09 168.09 -11780.85 33050.21 2019-09-19 21:41:26.000 262 30879.07 168.03 -11780.85 88888.00 2019-09-19 21:41:27.000 262 30878.97 168.12 -11780.87 88888.00 2019-09-19 21:41:28.000 262 30879.02 168.20 -11780.80 88888.00 2019-09-19 21:41:29.000 262 30879.06 168.20 -11780.80 88888.00 2019-09-19 21:41:30.000 262 30879.01 168.01 -11780.85 33050.32 2019-09-19 21:41:31.000 262 30879.03 168.03 -11780.81 88888.00 2019-09-19 21:41:32.000 262 30879.01 168.23 -11780.76 88888.00 2019-09-19 21:41:33.000 262 30878.97 168.28 -11780.79 88888.00 2019-09-19 21:41:34.000 262 30879.06 168.32 -11780.63 88888.00 2019-09-19 21:41:35.000 262 30879.09 168.18 -11780.65 33050.26 2019-09-19 21:41:36.000 262 30879.08 168.21 -11780.71 88888.00 2019-09-19 21:41:37.000 262 30879.00 168.38 -11780.67 88888.00 2019-09-19 21:41:38.000 262 30878.90 168.14 -11781.12 88888.00 2019-09-19 21:41:39.000 262 30878.95 168.20 -11780.98 88888.00 2019-09-19 21:41:40.000 262 30879.03 168.17 -11780.86 33050.39 2019-09-19 21:41:41.000 262 30878.96 168.08 -11780.97 88888.00 2019-09-19 21:41:42.000 262 30878.92 168.22 -11780.97 88888.00 2019-09-19 21:41:43.000 262 30878.88 168.17 -11780.99 88888.00 2019-09-19 21:41:44.000 262 30878.87 168.12 -11781.03 88888.00 2019-09-19 21:41:45.000 262 30878.96 168.01 -11781.03 33050.32 2019-09-19 21:41:46.000 262 30878.96 168.01 -11781.03 88888.00 2019-09-19 21:41:47.000 262 30878.88 168.19 -11780.98 88888.00 2019-09-19 21:41:48.000 262 30878.94 168.32 -11780.86 88888.00 2019-09-19 21:41:49.000 262 30878.91 168.24 -11780.91 88888.00 2019-09-19 21:41:50.000 262 30878.88 168.02 -11781.06 33050.40 2019-09-19 21:41:51.000 262 30878.84 167.96 -11781.20 88888.00 2019-09-19 21:41:52.000 262 30878.83 168.16 -11781.15 88888.00 2019-09-19 21:41:53.000 262 30878.89 168.28 -11780.97 88888.00 2019-09-19 21:41:54.000 262 30878.93 168.28 -11780.85 88888.00 2019-09-19 21:41:55.000 262 30878.99 168.17 -11780.74 33050.25 2019-09-19 21:41:56.000 262 30879.05 168.09 -11780.73 88888.00 2019-09-19 21:41:57.000 262 30878.97 168.20 -11780.92 88888.00 2019-09-19 21:41:58.000 262 30878.92 168.15 -11781.10 88888.00 2019-09-19 21:41:59.000 262 30878.92 168.09 -11781.08 88888.00 2019-09-19 21:42:00.000 262 30878.90 167.89 -11781.00 33050.26 2019-09-19 21:42:01.000 262 30879.00 167.95 -11780.81 88888.00 2019-09-19 21:42:02.000 262 30878.95 168.13 -11780.88 88888.00 2019-09-19 21:42:03.000 262 30878.95 168.21 -11780.81 88888.00 2019-09-19 21:42:04.000 262 30879.04 168.24 -11780.78 88888.00 2019-09-19 21:42:05.000 262 30879.07 168.07 -11780.79 33050.43 2019-09-19 21:42:06.000 262 30879.05 167.95 -11780.88 88888.00 2019-09-19 21:42:07.000 262 30878.98 168.02 -11781.05 88888.00 2019-09-19 21:42:08.000 262 30879.02 168.09 -11780.97 88888.00 2019-09-19 21:42:09.000 262 30879.05 168.13 -11780.90 88888.00 2019-09-19 21:42:10.000 262 30879.06 167.98 -11780.91 33050.39 2019-09-19 21:42:11.000 262 30879.10 168.03 -11780.80 88888.00 2019-09-19 21:42:12.000 262 30879.03 168.11 -11781.00 88888.00 2019-09-19 21:42:13.000 262 30879.00 168.21 -11780.92 88888.00 2019-09-19 21:42:14.000 262 30878.99 168.19 -11780.90 88888.00 2019-09-19 21:42:15.000 262 30879.03 168.10 -11780.86 33050.39 2019-09-19 21:42:16.000 262 30879.07 168.09 -11780.84 88888.00 2019-09-19 21:42:17.000 262 30879.00 168.10 -11781.00 88888.00 2019-09-19 21:42:18.000 262 30878.96 168.11 -11781.14 88888.00 2019-09-19 21:42:19.000 262 30878.95 168.12 -11781.09 88888.00 2019-09-19 21:42:20.000 262 30879.11 168.09 -11780.79 33050.36 2019-09-19 21:42:21.000 262 30879.10 168.08 -11780.75 88888.00 2019-09-19 21:42:22.000 262 30879.04 168.17 -11780.81 88888.00 2019-09-19 21:42:23.000 262 30879.00 168.19 -11780.80 88888.00 2019-09-19 21:42:24.000 262 30878.92 168.08 -11781.00 88888.00 2019-09-19 21:42:25.000 262 30879.03 168.01 -11780.89 33050.36 2019-09-19 21:42:26.000 262 30879.02 167.95 -11781.01 88888.00 2019-09-19 21:42:27.000 262 30878.88 168.02 -11781.08 88888.00 2019-09-19 21:42:28.000 262 30879.00 168.20 -11780.88 88888.00 2019-09-19 21:42:29.000 262 30879.04 168.19 -11780.91 88888.00 2019-09-19 21:42:30.000 262 30879.11 168.06 -11780.89 33050.39 2019-09-19 21:42:31.000 262 30879.06 168.01 -11780.96 88888.00 2019-09-19 21:42:32.000 262 30879.07 168.18 -11780.87 88888.00 2019-09-19 21:42:33.000 262 30879.00 168.18 -11780.94 88888.00 2019-09-19 21:42:34.000 262 30879.02 168.14 -11780.96 88888.00 2019-09-19 21:42:35.000 262 30879.16 168.08 -11780.81 33050.46 2019-09-19 21:42:36.000 262 30879.06 168.07 -11780.91 88888.00 2019-09-19 21:42:37.000 262 30879.09 168.24 -11780.90 88888.00 2019-09-19 21:42:38.000 262 30879.09 168.22 -11781.06 88888.00 2019-09-19 21:42:39.000 262 30879.07 168.16 -11781.06 88888.00 2019-09-19 21:42:40.000 262 30879.20 168.12 -11780.79 33050.36 2019-09-19 21:42:41.000 262 30879.21 168.10 -11780.82 88888.00 2019-09-19 21:42:42.000 262 30878.99 168.04 -11781.14 88888.00 2019-09-19 21:42:43.000 262 30878.95 168.08 -11781.20 88888.00 2019-09-19 21:42:44.000 262 30879.10 168.24 -11780.87 88888.00 2019-09-19 21:42:45.000 262 30879.12 168.08 -11780.96 33050.43 2019-09-19 21:42:46.000 262 30879.17 168.12 -11780.81 88888.00 2019-09-19 21:42:47.000 262 30879.17 168.23 -11780.74 88888.00 2019-09-19 21:42:48.000 262 30879.01 168.09 -11781.06 88888.00 2019-09-19 21:42:49.000 262 30878.97 168.07 -11781.17 88888.00 2019-09-19 21:42:50.000 262 30879.08 167.97 -11781.05 33050.33 2019-09-19 21:42:51.000 262 30879.13 168.02 -11780.93 88888.00 2019-09-19 21:42:52.000 262 30879.09 168.11 -11781.03 88888.00 2019-09-19 21:42:53.000 262 30879.09 168.20 -11780.99 88888.00 2019-09-19 21:42:54.000 262 30879.03 168.12 -11781.12 88888.00 2019-09-19 21:42:55.000 262 30879.09 167.93 -11781.15 33050.32 2019-09-19 21:42:56.000 262 30879.16 167.98 -11781.05 88888.00 2019-09-19 21:42:57.000 262 30879.08 168.21 -11780.97 88888.00 2019-09-19 21:42:58.000 262 30878.99 168.10 -11781.23 88888.00 2019-09-19 21:42:59.000 262 30879.07 168.09 -11781.19 88888.00 2019-09-19 21:43:00.000 262 30879.09 167.93 -11781.14 33050.36 2019-09-19 21:43:01.000 262 30879.07 167.93 -11781.11 88888.00 2019-09-19 21:43:02.000 262 30879.05 168.20 -11781.00 88888.00 2019-09-19 21:43:03.000 262 30879.13 168.38 -11780.78 88888.00 2019-09-19 21:43:04.000 262 30879.16 168.40 -11780.79 88888.00 2019-09-19 21:43:05.000 262 30879.18 168.18 -11780.81 33050.36 2019-09-19 21:43:06.000 262 30879.14 168.13 -11780.89 88888.00 2019-09-19 21:43:07.000 262 30879.14 168.37 -11780.83 88888.00 2019-09-19 21:43:08.000 262 30879.12 168.31 -11780.85 88888.00 2019-09-19 21:43:09.000 262 30879.06 168.17 -11780.96 88888.00 2019-09-19 21:43:10.000 262 30879.06 167.92 -11781.13 33050.28 2019-09-19 21:43:11.000 262 30879.20 168.04 -11780.93 88888.00 2019-09-19 21:43:12.000 262 30879.18 168.32 -11780.76 88888.00 2019-09-19 21:43:13.000 262 30879.11 168.25 -11780.92 88888.00 2019-09-19 21:43:14.000 262 30879.13 168.17 -11780.88 88888.00 2019-09-19 21:43:15.000 262 30879.11 167.97 -11780.98 33050.44 2019-09-19 21:43:16.000 262 30879.13 168.00 -11780.92 88888.00 2019-09-19 21:43:17.000 262 30879.02 168.11 -11781.04 88888.00 2019-09-19 21:43:18.000 262 30879.06 168.27 -11780.86 88888.00 2019-09-19 21:43:19.000 262 30879.10 168.30 -11780.94 88888.00 2019-09-19 21:43:20.000 262 30879.10 168.14 -11781.08 33050.43 2019-09-19 21:43:21.000 262 30879.14 168.05 -11781.08 88888.00 2019-09-19 21:43:22.000 262 30879.07 168.24 -11781.03 88888.00 2019-09-19 21:43:23.000 262 30879.07 168.26 -11781.03 88888.00 2019-09-19 21:43:24.000 262 30879.09 168.12 -11781.09 88888.00 2019-09-19 21:43:25.000 262 30879.15 168.05 -11780.93 33050.39 2019-09-19 21:43:26.000 262 30879.17 168.05 -11781.03 88888.00 2019-09-19 21:43:27.000 262 30879.21 168.28 -11780.81 88888.00 2019-09-19 21:43:28.000 262 30879.14 168.31 -11780.90 88888.00 2019-09-19 21:43:29.000 262 30879.15 168.37 -11780.88 88888.00 2019-09-19 21:43:30.000 262 30879.23 168.13 -11780.90 33050.28 2019-09-19 21:43:31.000 262 30879.22 168.12 -11780.94 88888.00 2019-09-19 21:43:32.000 262 30879.16 168.26 -11780.96 88888.00 2019-09-19 21:43:33.000 262 30879.18 168.32 -11780.90 88888.00 2019-09-19 21:43:34.000 262 30879.21 168.38 -11780.83 88888.00 2019-09-19 21:43:35.000 262 30879.12 168.01 -11781.14 33050.43 2019-09-19 21:43:36.000 262 30879.16 168.02 -11781.00 88888.00 2019-09-19 21:43:37.000 262 30879.12 168.17 -11781.06 88888.00 2019-09-19 21:43:38.000 262 30879.08 168.16 -11781.09 88888.00 2019-09-19 21:43:39.000 262 30878.96 168.04 -11781.16 88888.00 2019-09-19 21:43:40.000 262 30879.13 168.10 -11780.86 33050.46 2019-09-19 21:43:41.000 262 30879.15 168.06 -11780.92 88888.00 2019-09-19 21:43:42.000 262 30879.10 168.14 -11781.00 88888.00 2019-09-19 21:43:43.000 262 30879.13 168.24 -11780.85 88888.00 2019-09-19 21:43:44.000 262 30879.12 168.18 -11780.93 88888.00 2019-09-19 21:43:45.000 262 30879.08 167.86 -11781.21 33050.47 2019-09-19 21:43:46.000 262 30879.20 167.93 -11781.03 88888.00 2019-09-19 21:43:47.000 262 30879.20 168.06 -11781.12 88888.00 2019-09-19 21:43:48.000 262 30879.09 168.01 -11781.39 88888.00 2019-09-19 21:43:49.000 262 30879.08 168.08 -11781.34 88888.00 2019-09-19 21:43:50.000 262 30879.12 167.90 -11781.39 33050.43 2019-09-19 21:43:51.000 262 30879.28 168.07 -11781.03 88888.00 2019-09-19 21:43:52.000 262 30879.26 168.25 -11780.99 88888.00 2019-09-19 21:43:53.000 262 30879.14 168.20 -11781.20 88888.00 2019-09-19 21:43:54.000 262 30879.16 168.19 -11781.19 88888.00 2019-09-19 21:43:55.000 262 30879.27 168.21 -11780.88 33050.53 2019-09-19 21:43:56.000 262 30879.26 168.20 -11780.83 88888.00 2019-09-19 21:43:57.000 262 30879.01 168.06 -11781.23 88888.00 2019-09-19 21:43:58.000 262 30878.98 168.13 -11781.18 88888.00 2019-09-19 21:43:59.000 262 30879.00 168.19 -11781.14 88888.00 2019-09-19 21:44:00.000 262 30879.00 168.01 -11781.05 33050.60 2019-09-19 21:44:01.000 262 30879.02 168.03 -11780.98 88888.00 2019-09-19 21:44:02.000 262 30879.03 168.29 -11780.79 88888.00 2019-09-19 21:44:03.000 262 30878.97 168.23 -11780.90 88888.00 2019-09-19 21:44:04.000 262 30878.93 168.17 -11780.99 88888.00 2019-09-19 21:44:05.000 262 30878.93 167.92 -11781.08 33050.43 2019-09-19 21:44:06.000 262 30879.01 167.95 -11780.99 88888.00 2019-09-19 21:44:07.000 262 30879.01 168.15 -11780.99 88888.00 2019-09-19 21:44:08.000 262 30879.05 168.20 -11781.04 88888.00 2019-09-19 21:44:09.000 262 30879.02 168.15 -11781.08 88888.00 2019-09-19 21:44:10.000 262 30879.00 167.98 -11781.06 33050.46 2019-09-19 21:44:11.000 262 30879.08 168.09 -11780.82 88888.00 2019-09-19 21:44:12.000 262 30879.01 168.21 -11781.04 88888.00 2019-09-19 21:44:13.000 262 30878.96 168.19 -11781.11 88888.00 2019-09-19 21:44:14.000 262 30878.90 168.15 -11781.09 88888.00 2019-09-19 21:44:15.000 262 30879.03 168.16 -11780.84 33050.42 2019-09-19 21:44:16.000 262 30879.10 168.15 -11780.87 88888.00 2019-09-19 21:44:17.000 262 30879.00 168.19 -11780.96 88888.00 2019-09-19 21:44:18.000 262 30878.93 168.15 -11781.09 88888.00 2019-09-19 21:44:19.000 262 30878.96 168.09 -11781.13 88888.00 2019-09-19 21:44:20.000 262 30879.13 167.99 -11781.02 33050.39 2019-09-19 21:44:21.000 262 30879.10 167.95 -11781.10 88888.00 2019-09-19 21:44:22.000 262 30879.07 168.05 -11781.18 88888.00 2019-09-19 21:44:23.000 262 30879.08 168.11 -11781.07 88888.00 2019-09-19 21:44:24.000 262 30879.05 168.10 -11781.09 88888.00 2019-09-19 21:44:25.000 262 30879.18 168.04 -11780.99 33050.51 2019-09-19 21:44:26.000 262 30879.22 168.08 -11780.88 88888.00 2019-09-19 21:44:27.000 262 30879.11 168.19 -11781.02 88888.00 2019-09-19 21:44:28.000 262 30879.11 168.22 -11780.98 88888.00 2019-09-19 21:44:29.000 262 30879.13 168.08 -11781.03 88888.00 2019-09-19 21:44:30.000 262 30879.24 168.04 -11780.88 33050.50 2019-09-19 21:44:31.000 262 30879.17 167.99 -11781.01 88888.00 2019-09-19 21:44:32.000 262 30879.15 168.17 -11780.98 88888.00 2019-09-19 21:44:33.000 262 30879.15 168.21 -11781.00 88888.00 2019-09-19 21:44:34.000 262 30879.07 168.15 -11781.11 88888.00 2019-09-19 21:44:35.000 262 30879.12 168.08 -11781.02 33050.47 2019-09-19 21:44:36.000 262 30879.19 168.12 -11780.92 88888.00 2019-09-19 21:44:37.000 262 30879.10 168.12 -11781.02 88888.00 2019-09-19 21:44:38.000 262 30879.06 168.09 -11781.10 88888.00 2019-09-19 21:44:39.000 262 30879.15 168.19 -11780.93 88888.00 2019-09-19 21:44:40.000 262 30879.17 167.99 -11781.04 33050.53 2019-09-19 21:44:41.000 262 30879.14 168.01 -11780.97 88888.00 2019-09-19 21:44:42.000 262 30879.15 168.25 -11780.79 88888.00 2019-09-19 21:44:43.000 262 30879.10 168.28 -11780.79 88888.00 2019-09-19 21:44:44.000 262 30879.06 168.21 -11781.01 88888.00 2019-09-19 21:44:45.000 262 30879.10 168.10 -11780.88 33050.49 2019-09-19 21:44:46.000 262 30879.06 167.98 -11781.02 88888.00 2019-09-19 21:44:47.000 262 30879.12 168.24 -11780.89 88888.00 2019-09-19 21:44:48.000 262 30879.15 168.33 -11780.77 88888.00 2019-09-19 21:44:49.000 262 30879.06 168.12 -11781.02 88888.00 2019-09-19 21:44:50.000 262 30879.12 168.10 -11780.97 33050.36 2019-09-19 21:44:51.000 262 30879.18 168.25 -11780.78 88888.00 2019-09-19 21:44:52.000 262 30879.02 168.21 -11781.02 88888.00 2019-09-19 21:44:53.000 262 30879.03 168.24 -11780.89 88888.00 2019-09-19 21:44:54.000 262 30879.15 168.29 -11780.81 88888.00 2019-09-19 21:44:55.000 262 30879.18 168.18 -11780.77 33050.38 2019-09-19 21:44:56.000 262 30879.07 168.05 -11780.97 88888.00 2019-09-19 21:44:57.000 262 30879.02 168.20 -11780.94 88888.00 2019-09-19 21:44:58.000 262 30879.06 168.16 -11781.03 88888.00 2019-09-19 21:44:59.000 262 30878.99 168.14 -11781.09 88888.00 2019-09-19 21:45:00.000 262 30879.07 168.05 -11781.00 33050.43 2019-09-19 21:45:01.000 262 30879.16 168.09 -11780.85 88888.00 2019-09-19 21:45:02.000 262 30879.15 168.31 -11780.85 88888.00 2019-09-19 21:45:03.000 262 30879.07 168.23 -11781.11 88888.00 2019-09-19 21:45:04.000 262 30879.08 168.19 -11781.07 88888.00 2019-09-19 21:45:05.000 262 30879.24 168.19 -11780.89 33050.49 2019-09-19 21:45:06.000 262 30879.16 167.99 -11781.22 88888.00 2019-09-19 21:45:07.000 262 30879.03 168.01 -11781.42 88888.00 2019-09-19 21:45:08.000 262 30879.07 168.15 -11781.25 88888.00 2019-09-19 21:45:09.000 262 30879.14 168.21 -11781.15 88888.00 2019-09-19 21:45:10.000 262 30879.18 168.05 -11781.15 33050.56 2019-09-19 21:45:11.000 262 30879.11 167.95 -11781.36 88888.00 2019-09-19 21:45:12.000 262 30879.05 168.12 -11781.31 88888.00 2019-09-19 21:45:13.000 262 30879.06 168.12 -11781.29 88888.00 2019-09-19 21:45:14.000 262 30879.12 168.15 -11781.22 88888.00 2019-09-19 21:45:15.000 262 30879.18 168.17 -11780.98 33050.57 2019-09-19 21:45:16.000 262 30879.12 168.03 -11781.10 88888.00 2019-09-19 21:45:17.000 262 30879.12 168.12 -11781.19 88888.00 2019-09-19 21:45:18.000 262 30879.08 168.10 -11781.38 88888.00 2019-09-19 21:45:19.000 262 30879.15 168.13 -11781.14 88888.00 2019-09-19 21:45:20.000 262 30879.15 167.98 -11781.15 33050.68 2019-09-19 21:45:21.000 262 30879.23 168.01 -11781.04 88888.00 2019-09-19 21:45:22.000 262 30879.18 168.13 -11781.12 88888.00 2019-09-19 21:45:23.000 262 30879.25 168.14 -11781.11 88888.00 2019-09-19 21:45:24.000 262 30879.28 168.21 -11780.95 88888.00 2019-09-19 21:45:25.000 262 30879.21 168.01 -11781.07 33050.46 2019-09-19 21:45:26.000 262 30879.24 168.00 -11781.01 88888.00 2019-09-19 21:45:27.000 262 30879.19 168.16 -11781.05 88888.00 2019-09-19 21:45:28.000 262 30879.13 168.18 -11780.98 88888.00 2019-09-19 21:45:29.000 262 30878.95 167.95 -11781.32 88888.00 2019-09-19 21:45:30.000 262 30879.01 167.93 -11781.10 33050.46 2019-09-19 21:45:31.000 262 30879.04 167.92 -11781.17 88888.00 2019-09-19 21:45:32.000 262 30879.02 168.15 -11781.17 88888.00 2019-09-19 21:45:33.000 262 30879.08 168.34 -11780.95 88888.00 2019-09-19 21:45:34.000 262 30879.05 168.30 -11781.09 88888.00 2019-09-19 21:45:35.000 262 30879.10 168.20 -11781.01 33050.46 2019-09-19 21:45:36.000 262 30879.08 168.10 -11781.03 88888.00 2019-09-19 21:45:37.000 262 30878.99 168.19 -11781.10 88888.00 2019-09-19 21:45:38.000 262 30879.02 168.19 -11781.00 88888.00 2019-09-19 21:45:39.000 262 30879.03 168.17 -11781.03 88888.00 2019-09-19 21:45:40.000 262 30879.15 168.18 -11780.76 33050.40 2019-09-19 21:45:41.000 262 30879.13 168.14 -11780.73 88888.00 2019-09-19 21:45:42.000 262 30879.10 168.25 -11780.93 88888.00 2019-09-19 21:45:43.000 262 30879.06 168.24 -11781.08 88888.00 2019-09-19 21:45:44.000 262 30879.05 168.26 -11780.99 88888.00 2019-09-19 21:45:45.000 262 30879.12 168.24 -11780.86 33050.47 2019-09-19 21:45:46.000 262 30879.06 168.07 -11781.07 88888.00 2019-09-19 21:45:47.000 262 30879.02 168.27 -11781.04 88888.00 2019-09-19 21:45:48.000 262 30878.94 168.25 -11781.10 88888.00 2019-09-19 21:45:49.000 262 30878.95 168.19 -11781.18 88888.00 2019-09-19 21:45:50.000 262 30879.00 168.17 -11780.99 33050.46 2019-09-19 21:45:51.000 262 30879.01 168.14 -11780.98 88888.00 2019-09-19 21:45:52.000 262 30878.93 168.27 -11780.93 88888.00 2019-09-19 21:45:53.000 262 30878.98 168.29 -11780.86 88888.00 2019-09-19 21:45:54.000 262 30879.04 168.21 -11780.90 88888.00 2019-09-19 21:45:55.000 262 30879.05 168.10 -11780.90 33050.43 2019-09-19 21:45:56.000 262 30879.00 168.07 -11780.96 88888.00 2019-09-19 21:45:57.000 262 30878.96 168.25 -11780.93 88888.00 2019-09-19 21:45:58.000 262 30879.01 168.30 -11780.95 88888.00 2019-09-19 21:45:59.000 262 30878.90 168.23 -11781.14 88888.00 2019-09-19 21:46:00.000 262 30878.94 168.06 -11781.16 33050.47 2019-09-19 21:46:01.000 262 30878.91 168.00 -11781.19 88888.00 2019-09-19 21:46:02.000 262 30878.88 168.11 -11781.10 88888.00 2019-09-19 21:46:03.000 262 30878.94 168.27 -11780.90 88888.00 2019-09-19 21:46:04.000 262 30879.07 168.38 -11780.76 88888.00 2019-09-19 21:46:05.000 262 30879.04 168.13 -11781.01 33050.36 2019-09-19 21:46:06.000 262 30879.07 168.04 -11781.13 88888.00 2019-09-19 21:46:07.000 262 30879.13 168.29 -11781.00 88888.00 2019-09-19 21:46:08.000 262 30879.07 168.27 -11781.19 88888.00 2019-09-19 21:46:09.000 262 30879.06 168.19 -11781.24 88888.00 2019-09-19 21:46:10.000 262 30879.14 168.17 -11781.04 33050.50 2019-09-19 21:46:11.000 262 30879.22 168.21 -11780.96 88888.00 2019-09-19 21:46:12.000 262 30879.19 168.39 -11780.89 88888.00 2019-09-19 21:46:13.000 262 30879.09 168.32 -11781.03 88888.00 2019-09-19 21:46:14.000 262 30878.97 168.11 -11781.35 88888.00 2019-09-19 21:46:15.000 262 30879.05 168.12 -11781.12 33050.53 2019-09-19 21:46:16.000 262 30879.03 168.04 -11781.15 88888.00 2019-09-19 21:46:17.000 262 30879.04 168.22 -11781.08 88888.00 2019-09-19 21:46:18.000 262 30879.03 168.23 -11781.13 88888.00 2019-09-19 21:46:19.000 262 30878.93 168.15 -11781.22 88888.00 2019-09-19 21:46:20.000 262 30878.95 168.00 -11781.15 33050.57 2019-09-19 21:46:21.000 262 30879.09 168.09 -11780.91 88888.00 2019-09-19 21:46:22.000 262 30878.90 168.06 -11781.27 88888.00 2019-09-19 21:46:23.000 262 30878.92 168.23 -11780.98 88888.00 2019-09-19 21:46:24.000 262 30878.90 168.24 -11781.03 88888.00 2019-09-19 21:46:25.000 262 30878.92 168.14 -11781.02 33050.46 2019-09-19 21:46:26.000 262 30878.95 168.20 -11780.93 88888.00 2019-09-19 21:46:27.000 262 30878.87 168.25 -11781.12 88888.00 2019-09-19 21:46:28.000 262 30878.91 168.28 -11781.08 88888.00 2019-09-19 21:46:29.000 262 30878.93 168.28 -11781.09 88888.00 2019-09-19 21:46:30.000 262 30878.94 168.09 -11781.22 33050.50 2019-09-19 21:46:31.000 262 30878.96 168.13 -11781.19 88888.00 2019-09-19 21:46:32.000 262 30878.88 168.26 -11781.24 88888.00 2019-09-19 21:46:33.000 262 30878.94 168.25 -11781.15 88888.00 2019-09-19 21:46:34.000 262 30878.96 168.18 -11781.06 88888.00 2019-09-19 21:46:35.000 262 30879.03 168.12 -11781.02 33050.44 2019-09-19 21:46:36.000 262 30879.04 168.10 -11781.12 88888.00 2019-09-19 21:46:37.000 262 30878.91 168.14 -11781.21 88888.00 2019-09-19 21:46:38.000 262 30878.95 168.23 -11781.09 88888.00 2019-09-19 21:46:39.000 262 30878.96 168.21 -11781.21 88888.00 2019-09-19 21:46:40.000 262 30879.03 168.02 -11781.27 33050.42 2019-09-19 21:46:41.000 262 30879.05 167.99 -11781.20 88888.00 2019-09-19 21:46:42.000 262 30879.06 168.10 -11781.17 88888.00 2019-09-19 21:46:43.000 262 30879.05 168.25 -11781.06 88888.00 2019-09-19 21:46:44.000 262 30879.00 168.23 -11781.14 88888.00 2019-09-19 21:46:45.000 262 30878.96 168.00 -11781.34 33050.33 2019-09-19 21:46:46.000 262 30878.92 167.97 -11781.40 88888.00 2019-09-19 21:46:47.000 262 30878.96 168.19 -11781.22 88888.00 2019-09-19 21:46:48.000 262 30879.03 168.24 -11781.08 88888.00 2019-09-19 21:46:49.000 262 30878.94 168.15 -11781.23 88888.00 2019-09-19 21:46:50.000 262 30878.98 168.05 -11781.15 33050.47 2019-09-19 21:46:51.000 262 30879.09 168.01 -11780.98 88888.00 2019-09-19 21:46:52.000 262 30879.05 168.13 -11781.09 88888.00 2019-09-19 21:46:53.000 262 30879.04 168.20 -11781.08 88888.00 2019-09-19 21:46:54.000 262 30879.07 168.23 -11780.96 88888.00 2019-09-19 21:46:55.000 262 30879.10 168.14 -11780.97 33050.38 2019-09-19 21:46:56.000 262 30878.99 167.95 -11781.27 88888.00 2019-09-19 21:46:57.000 262 30879.02 168.10 -11781.20 88888.00 2019-09-19 21:46:58.000 262 30879.05 168.14 -11781.20 88888.00 2019-09-19 21:46:59.000 262 30879.11 168.16 -11781.11 88888.00 2019-09-19 21:47:00.000 262 30879.13 167.98 -11781.13 33050.42 2019-09-19 21:47:01.000 262 30879.11 167.99 -11781.10 88888.00 2019-09-19 21:47:02.000 262 30879.03 168.04 -11781.32 88888.00 2019-09-19 21:47:03.000 262 30879.09 168.16 -11781.08 88888.00 2019-09-19 21:47:04.000 262 30879.07 168.14 -11781.06 88888.00 2019-09-19 21:47:05.000 262 30879.09 167.96 -11781.21 33050.43 2019-09-19 21:47:06.000 262 30879.09 167.98 -11781.12 88888.00 2019-09-19 21:47:07.000 262 30879.03 168.16 -11781.20 88888.00 2019-09-19 21:47:08.000 262 30878.94 168.18 -11781.26 88888.00 2019-09-19 21:47:09.000 262 30878.96 168.15 -11781.21 88888.00 2019-09-19 21:47:10.000 262 30879.05 168.02 -11781.20 33050.47 2019-09-19 21:47:11.000 262 30879.05 168.07 -11781.12 88888.00 2019-09-19 21:47:12.000 262 30878.96 168.24 -11781.08 88888.00 2019-09-19 21:47:13.000 262 30878.85 168.19 -11781.26 88888.00 2019-09-19 21:47:14.000 262 30878.86 168.14 -11781.28 88888.00 2019-09-19 21:47:15.000 262 30878.97 168.00 -11781.16 33050.33 2019-09-19 21:47:16.000 262 30879.08 168.04 -11781.06 88888.00 2019-09-19 21:47:17.000 262 30878.88 168.02 -11781.37 88888.00 2019-09-19 21:47:18.000 262 30878.84 168.09 -11781.29 88888.00 2019-09-19 21:47:19.000 262 30878.87 168.16 -11781.18 88888.00 2019-09-19 21:47:20.000 262 30878.94 168.09 -11781.11 33050.40 2019-09-19 21:47:21.000 262 30878.92 168.05 -11781.06 88888.00 2019-09-19 21:47:22.000 262 30878.82 168.19 -11781.12 88888.00 2019-09-19 21:47:23.000 262 30878.75 168.13 -11781.26 88888.00 2019-09-19 21:47:24.000 262 30878.82 168.06 -11781.34 88888.00 2019-09-19 21:47:25.000 262 30878.89 168.01 -11781.27 33050.26 2019-09-19 21:47:26.000 262 30878.91 168.01 -11781.14 88888.00 2019-09-19 21:47:27.000 262 30878.83 168.11 -11781.30 88888.00 2019-09-19 21:47:28.000 262 30878.87 168.20 -11781.25 88888.00 2019-09-19 21:47:29.000 262 30878.89 168.13 -11781.21 88888.00 2019-09-19 21:47:30.000 262 30878.90 167.98 -11781.17 33050.36 2019-09-19 21:47:31.000 262 30878.96 168.03 -11781.07 88888.00 2019-09-19 21:47:32.000 262 30878.87 168.14 -11781.22 88888.00 2019-09-19 21:47:33.000 262 30878.85 168.16 -11781.22 88888.00 2019-09-19 21:47:34.000 262 30878.73 168.00 -11781.37 88888.00 2019-09-19 21:47:35.000 262 30878.81 167.94 -11781.16 33050.39 2019-09-19 21:47:36.000 262 30878.86 168.00 -11781.05 88888.00 2019-09-19 21:47:37.000 262 30878.85 168.14 -11781.06 88888.00 2019-09-19 21:47:38.000 262 30878.90 168.21 -11781.14 88888.00 2019-09-19 21:47:39.000 262 30878.92 168.18 -11781.17 88888.00 2019-09-19 21:47:40.000 262 30878.94 167.99 -11781.21 33050.28 2019-09-19 21:47:41.000 262 30878.97 167.99 -11781.16 88888.00 2019-09-19 21:47:42.000 262 30878.97 168.16 -11781.22 88888.00 2019-09-19 21:47:43.000 262 30878.94 168.21 -11781.12 88888.00 2019-09-19 21:47:44.000 262 30878.90 168.15 -11781.13 88888.00 2019-09-19 21:47:45.000 262 30878.91 167.99 -11781.28 33050.26 2019-09-19 21:47:46.000 262 30879.03 168.05 -11781.15 88888.00 2019-09-19 21:47:47.000 262 30878.98 168.22 -11781.10 88888.00 2019-09-19 21:47:48.000 262 30878.88 168.10 -11781.36 88888.00 2019-09-19 21:47:49.000 262 30879.00 168.14 -11781.19 88888.00 2019-09-19 21:47:50.000 262 30879.13 168.13 -11780.99 33050.43 2019-09-19 21:47:51.000 262 30879.11 168.14 -11781.00 88888.00 2019-09-19 21:47:52.000 262 30878.99 168.09 -11781.26 88888.00 2019-09-19 21:47:53.000 262 30878.91 168.06 -11781.36 88888.00 2019-09-19 21:47:54.000 262 30878.87 168.03 -11781.38 88888.00 2019-09-19 21:47:55.000 262 30879.00 168.01 -11781.15 33050.43 2019-09-19 21:47:56.000 262 30879.04 168.02 -11781.18 88888.00 2019-09-19 21:47:57.000 262 30878.94 168.13 -11781.21 88888.00 2019-09-19 21:47:58.000 262 30878.93 168.20 -11781.19 88888.00 2019-09-19 21:47:59.000 262 30878.92 168.16 -11781.23 88888.00 2019-09-19 21:48:00.000 262 30878.98 167.95 -11781.30 33050.43 2019-09-19 21:48:01.000 262 30878.95 167.88 -11781.27 88888.00 2019-09-19 21:48:02.000 262 30878.96 168.04 -11781.18 88888.00 2019-09-19 21:48:03.000 262 30878.90 168.15 -11781.08 88888.00 2019-09-19 21:48:04.000 262 30878.87 168.03 -11781.26 88888.00 2019-09-19 21:48:05.000 262 30879.01 167.86 -11781.32 33050.36 2019-09-19 21:48:06.000 262 30879.05 167.98 -11781.20 88888.00 2019-09-19 21:48:07.000 262 30878.93 168.02 -11781.29 88888.00 2019-09-19 21:48:08.000 262 30878.94 168.03 -11781.27 88888.00 2019-09-19 21:48:09.000 262 30879.03 168.05 -11781.21 88888.00 2019-09-19 21:48:10.000 262 30879.04 167.97 -11781.15 33050.44 2019-09-19 21:48:11.000 262 30879.00 167.94 -11781.26 88888.00 2019-09-19 21:48:12.000 262 30879.05 168.14 -11781.15 88888.00 2019-09-19 21:48:13.000 262 30878.98 168.18 -11781.20 88888.00 2019-09-19 21:48:14.000 262 30878.87 168.04 -11781.37 88888.00 2019-09-19 21:48:15.000 262 30878.96 167.97 -11781.31 33050.38 2019-09-19 21:48:16.000 262 30879.00 167.96 -11781.26 88888.00 2019-09-19 21:48:17.000 262 30878.96 168.16 -11781.29 88888.00 2019-09-19 21:48:18.000 262 30878.92 168.20 -11781.24 88888.00 2019-09-19 21:48:19.000 262 30878.92 168.09 -11781.39 88888.00 2019-09-19 21:48:20.000 262 30878.92 167.92 -11781.42 33050.43 2019-09-19 21:48:21.000 262 30878.87 167.92 -11781.38 88888.00 2019-09-19 21:48:22.000 262 30878.89 168.10 -11781.33 88888.00 2019-09-19 21:48:23.000 262 30878.93 168.17 -11781.18 88888.00 2019-09-19 21:48:24.000 262 30878.97 168.15 -11781.13 88888.00 2019-09-19 21:48:25.000 262 30878.97 167.99 -11781.10 33050.40 2019-09-19 21:48:26.000 262 30878.98 167.94 -11781.14 88888.00 2019-09-19 21:48:27.000 262 30878.89 168.02 -11781.27 88888.00 2019-09-19 21:48:28.000 262 30878.81 168.06 -11781.34 88888.00 2019-09-19 21:48:29.000 262 30878.84 168.07 -11781.36 88888.00 2019-09-19 21:48:30.000 262 30878.94 167.94 -11781.28 33050.53 2019-09-19 21:48:31.000 262 30878.96 167.86 -11781.37 88888.00 2019-09-19 21:48:32.000 262 30879.00 168.08 -11781.26 88888.00 2019-09-19 21:48:33.000 262 30878.91 168.10 -11781.32 88888.00 2019-09-19 21:48:34.000 262 30878.84 168.02 -11781.56 88888.00 2019-09-19 21:48:35.000 262 30878.90 167.94 -11781.34 33050.46 2019-09-19 21:48:36.000 262 30878.89 167.86 -11781.35 88888.00 2019-09-19 21:48:37.000 262 30878.92 168.11 -11781.19 88888.00 2019-09-19 21:48:38.000 262 30878.84 168.10 -11781.37 88888.00 2019-09-19 21:48:39.000 262 30878.84 168.04 -11781.46 88888.00 2019-09-19 21:48:40.000 262 30878.98 167.96 -11781.33 33050.46 2019-09-19 21:48:41.000 262 30878.93 167.91 -11781.31 88888.00 2019-09-19 21:48:42.000 262 30878.84 168.03 -11781.44 88888.00 2019-09-19 21:48:43.000 262 30878.86 168.12 -11781.38 88888.00 2019-09-19 21:48:44.000 262 30878.91 168.04 -11781.45 88888.00 2019-09-19 21:48:45.000 262 30878.97 167.93 -11781.28 33050.42 2019-09-19 21:48:46.000 262 30879.00 167.98 -11781.20 88888.00 2019-09-19 21:48:47.000 262 30879.00 168.08 -11781.28 88888.00 2019-09-19 21:48:48.000 262 30878.91 168.03 -11781.43 88888.00 2019-09-19 21:48:49.000 262 30878.96 168.12 -11781.20 88888.00 2019-09-19 21:48:50.000 262 30878.96 168.04 -11781.09 33050.42 2019-09-19 21:48:51.000 262 30879.01 168.02 -11781.12 88888.00 2019-09-19 21:48:52.000 262 30878.93 168.06 -11781.42 88888.00 2019-09-19 21:48:53.000 262 30878.96 168.21 -11781.22 88888.00 2019-09-19 21:48:54.000 262 30878.93 168.10 -11781.40 88888.00 2019-09-19 21:48:55.000 262 30878.97 168.00 -11781.36 33050.40 2019-09-19 21:48:56.000 262 30878.95 168.02 -11781.26 88888.00 2019-09-19 21:48:57.000 262 30878.82 168.04 -11781.40 88888.00 2019-09-19 21:48:58.000 262 30878.84 168.16 -11781.17 88888.00 2019-09-19 21:48:59.000 262 30878.93 168.22 -11780.99 88888.00 2019-09-19 21:49:00.000 262 30878.94 168.03 -11781.04 33050.44 2019-09-19 21:49:01.000 262 30878.89 168.03 -11780.93 88888.00 2019-09-19 21:49:02.000 262 30878.85 168.13 -11780.93 88888.00 2019-09-19 21:49:03.000 262 30878.75 168.02 -11781.21 88888.00 2019-09-19 21:49:04.000 262 30878.78 167.98 -11781.16 88888.00 2019-09-19 21:49:05.000 262 30878.91 167.96 -11780.95 33050.26 2019-09-19 21:49:06.000 262 30878.94 167.97 -11780.87 88888.00 2019-09-19 21:49:07.000 262 30878.82 168.15 -11780.89 88888.00 2019-09-19 21:49:08.000 262 30878.83 168.22 -11780.89 88888.00 2019-09-19 21:49:09.000 262 30878.82 168.14 -11780.97 88888.00 2019-09-19 21:49:10.000 262 30878.83 167.94 -11781.17 33050.25 2019-09-19 21:49:11.000 262 30878.93 168.04 -11780.89 88888.00 2019-09-19 21:49:12.000 262 30878.88 168.15 -11780.86 88888.00 2019-09-19 21:49:13.000 262 30878.82 168.12 -11781.00 88888.00 2019-09-19 21:49:14.000 262 30878.87 168.09 -11781.05 88888.00 2019-09-19 21:49:15.000 262 30878.98 168.11 -11780.72 33050.31 2019-09-19 21:49:16.000 262 30878.99 168.08 -11780.74 88888.00 2019-09-19 21:49:17.000 262 30878.86 168.10 -11780.99 88888.00 2019-09-19 21:49:18.000 262 30878.86 168.14 -11780.98 88888.00 2019-09-19 21:49:19.000 262 30878.91 168.19 -11780.78 88888.00 2019-09-19 21:49:20.000 262 30878.95 168.04 -11780.82 33050.21 2019-09-19 21:49:21.000 262 30878.97 168.06 -11780.71 88888.00 2019-09-19 21:49:22.000 262 30878.86 168.04 -11781.00 88888.00 2019-09-19 21:49:23.000 262 30878.95 168.15 -11780.88 88888.00 2019-09-19 21:49:24.000 262 30878.96 168.11 -11780.88 88888.00 2019-09-19 21:49:25.000 262 30878.88 167.91 -11781.02 33050.33 2019-09-19 21:49:26.000 262 30878.92 167.97 -11780.84 88888.00 2019-09-19 21:49:27.000 262 30878.90 168.07 -11780.91 88888.00 2019-09-19 21:49:28.000 262 30878.89 168.11 -11781.06 88888.00 2019-09-19 21:49:29.000 262 30878.96 168.16 -11780.92 88888.00 2019-09-19 21:49:30.000 262 30879.07 168.11 -11780.72 33050.24 2019-09-19 21:49:31.000 262 30879.02 168.00 -11780.92 88888.00 2019-09-19 21:49:32.000 262 30878.97 168.11 -11780.86 88888.00 2019-09-19 21:49:33.000 262 30878.91 168.13 -11780.92 88888.00 2019-09-19 21:49:34.000 262 30878.92 168.12 -11780.89 88888.00 2019-09-19 21:49:35.000 262 30878.88 167.96 -11780.95 33050.32 2019-09-19 21:49:36.000 262 30878.99 168.07 -11780.84 88888.00 2019-09-19 21:49:37.000 262 30878.86 168.17 -11780.94 88888.00 2019-09-19 21:49:38.000 262 30878.74 168.14 -11781.00 88888.00 2019-09-19 21:49:39.000 262 30878.78 168.13 -11780.98 88888.00 2019-09-19 21:49:40.000 262 30878.85 167.90 -11781.10 33050.32 2019-09-19 21:49:41.000 262 30878.85 167.91 -11781.04 88888.00 2019-09-19 21:49:42.000 262 30878.80 168.05 -11780.99 88888.00 2019-09-19 21:49:43.000 262 30878.85 168.24 -11780.78 88888.00 2019-09-19 21:49:44.000 262 30878.85 168.19 -11780.81 88888.00 2019-09-19 21:49:45.000 262 30878.84 167.98 -11780.84 33050.35 2019-09-19 21:49:46.000 262 30878.91 167.95 -11780.84 88888.00 2019-09-19 21:49:47.000 262 30878.81 167.98 -11781.14 88888.00 2019-09-19 21:49:48.000 262 30878.74 168.00 -11781.20 88888.00 2019-09-19 21:49:49.000 262 30878.79 168.07 -11781.11 88888.00 2019-09-19 21:49:50.000 262 30878.87 167.91 -11781.15 33050.29 2019-09-19 21:49:51.000 262 30878.81 167.84 -11781.24 88888.00 2019-09-19 21:49:52.000 262 30878.83 168.04 -11781.10 88888.00 2019-09-19 21:49:53.000 262 30878.85 168.12 -11781.04 88888.00 2019-09-19 21:49:54.000 262 30878.82 168.04 -11781.22 88888.00 2019-09-19 21:49:55.000 262 30878.76 167.80 -11781.33 33050.29 2019-09-19 21:49:56.000 262 30878.85 167.90 -11781.08 88888.00 2019-09-19 21:49:57.000 262 30878.80 168.02 -11781.10 88888.00 2019-09-19 21:49:58.000 262 30878.84 168.15 -11780.97 88888.00 2019-09-19 21:49:59.000 262 30878.69 167.86 -11781.38 88888.00 2019-09-19 21:50:00.000 262 30878.83 167.84 -11781.17 33050.26 2019-09-19 21:50:01.000 262 30878.91 167.95 -11780.97 88888.00 2019-09-19 21:50:02.000 262 30878.83 168.08 -11781.06 88888.00 2019-09-19 21:50:03.000 262 30878.86 168.23 -11780.82 88888.00 2019-09-19 21:50:04.000 262 30878.88 168.09 -11781.06 88888.00 2019-09-19 21:50:05.000 262 30878.99 168.02 -11781.01 33050.32 2019-09-19 21:50:06.000 262 30878.92 167.96 -11781.03 88888.00 2019-09-19 21:50:07.000 262 30878.73 168.05 -11781.14 88888.00 2019-09-19 21:50:08.000 262 30878.69 167.99 -11781.35 88888.00 2019-09-19 21:50:09.000 262 30878.84 168.09 -11781.10 88888.00 2019-09-19 21:50:10.000 262 30878.90 167.96 -11781.03 33050.36 2019-09-19 21:50:11.000 262 30878.89 167.92 -11780.95 88888.00 2019-09-19 21:50:12.000 262 30878.87 167.98 -11781.06 88888.00 2019-09-19 21:50:13.000 262 30878.80 167.94 -11781.21 88888.00 2019-09-19 21:50:14.000 262 30878.88 167.98 -11781.02 88888.00 2019-09-19 21:50:15.000 262 30878.93 167.82 -11781.12 33050.35 2019-09-19 21:50:16.000 262 30878.96 167.90 -11781.05 88888.00 2019-09-19 21:50:17.000 262 30878.80 167.94 -11781.26 88888.00 2019-09-19 21:50:18.000 262 30878.72 167.90 -11781.40 88888.00 2019-09-19 21:50:19.000 262 30878.86 168.05 -11781.14 88888.00 2019-09-19 21:50:20.000 262 30878.95 168.00 -11781.05 33050.24 2019-09-19 21:50:21.000 262 30878.96 167.98 -11781.06 88888.00 2019-09-19 21:50:22.000 262 30878.95 168.14 -11781.04 88888.00 2019-09-19 21:50:23.000 262 30878.89 168.08 -11781.13 88888.00 2019-09-19 21:50:24.000 262 30878.89 168.02 -11781.16 88888.00 2019-09-19 21:50:25.000 262 30878.94 167.89 -11781.12 33050.25 2019-09-19 21:50:26.000 262 30878.98 167.92 -11781.03 88888.00 2019-09-19 21:50:27.000 262 30878.84 167.95 -11781.24 88888.00 2019-09-19 21:50:28.000 262 30878.79 167.96 -11781.29 88888.00 2019-09-19 21:50:29.000 262 30878.83 167.89 -11781.41 88888.00 2019-09-19 21:50:30.000 262 30878.93 167.85 -11781.20 33050.28 2019-09-19 21:50:31.000 262 30878.92 167.93 -11781.01 88888.00 2019-09-19 21:50:32.000 262 30878.88 168.06 -11781.07 88888.00 2019-09-19 21:50:33.000 262 30878.91 168.08 -11780.99 88888.00 2019-09-19 21:50:34.000 262 30878.82 167.89 -11781.16 88888.00 2019-09-19 21:50:35.000 262 30878.91 167.78 -11781.12 33050.25 2019-09-19 21:50:36.000 262 30879.05 167.92 -11780.94 88888.00 2019-09-19 21:50:37.000 262 30878.96 168.00 -11780.99 88888.00 2019-09-19 21:50:38.000 262 30878.86 167.98 -11781.15 88888.00 2019-09-19 21:50:39.000 262 30878.94 167.98 -11781.06 88888.00 2019-09-19 21:50:40.000 262 30879.01 167.82 -11781.07 33050.32 2019-09-19 21:50:41.000 262 30878.98 167.76 -11781.20 88888.00 2019-09-19 21:50:42.000 262 30879.01 168.08 -11780.91 88888.00 2019-09-19 21:50:43.000 262 30879.00 168.09 -11780.92 88888.00 2019-09-19 21:50:44.000 262 30879.04 168.05 -11780.85 88888.00 2019-09-19 21:50:45.000 262 30878.98 167.80 -11781.06 33050.36 2019-09-19 21:50:46.000 262 30878.99 167.83 -11781.00 88888.00 2019-09-19 21:50:47.000 262 30878.86 167.87 -11781.28 88888.00 2019-09-19 21:50:48.000 262 30878.94 168.02 -11781.03 88888.00 2019-09-19 21:50:49.000 262 30878.94 167.94 -11781.07 88888.00 2019-09-19 21:50:50.000 262 30878.95 167.75 -11781.31 33050.38 2019-09-19 21:50:51.000 262 30879.05 167.82 -11781.17 88888.00 2019-09-19 21:50:52.000 262 30878.90 167.84 -11781.39 88888.00 2019-09-19 21:50:53.000 262 30878.85 167.92 -11781.36 88888.00 2019-09-19 21:50:54.000 262 30878.86 167.91 -11781.41 88888.00 2019-09-19 21:50:55.000 262 30878.93 167.87 -11781.25 33050.44 2019-09-19 21:50:56.000 262 30878.86 167.81 -11781.32 88888.00 2019-09-19 21:50:57.000 262 30878.84 167.98 -11781.13 88888.00 2019-09-19 21:50:58.000 262 30878.81 168.03 -11781.09 88888.00 2019-09-19 21:50:59.000 262 30878.84 168.03 -11781.00 88888.00 2019-09-19 21:51:00.000 262 30878.86 167.84 -11781.07 33050.47 2019-09-19 21:51:01.000 262 30878.91 167.86 -11781.16 88888.00 2019-09-19 21:51:02.000 262 30878.84 167.95 -11781.29 88888.00 2019-09-19 21:51:03.000 262 30878.71 167.91 -11781.50 88888.00 2019-09-19 21:51:04.000 262 30878.70 167.94 -11781.43 88888.00 2019-09-19 21:51:05.000 262 30878.74 167.75 -11781.41 33050.36 2019-09-19 21:51:06.000 262 30878.80 167.88 -11781.20 88888.00 2019-09-19 21:51:07.000 262 30878.81 168.06 -11781.13 88888.00 2019-09-19 21:51:08.000 262 30878.81 168.07 -11781.23 88888.00 2019-09-19 21:51:09.000 262 30878.79 168.02 -11781.24 88888.00 2019-09-19 21:51:10.000 262 30878.92 168.09 -11780.92 33050.39 2019-09-19 21:51:11.000 262 30878.96 168.00 -11780.98 88888.00 2019-09-19 21:51:12.000 262 30878.79 167.99 -11781.17 88888.00 2019-09-19 21:51:13.000 262 30878.81 168.07 -11781.15 88888.00 2019-09-19 21:51:14.000 262 30878.77 168.04 -11781.23 88888.00 2019-09-19 21:51:15.000 262 30878.67 167.72 -11781.49 33050.21 2019-09-19 21:51:16.000 262 30878.75 167.78 -11781.31 88888.00 2019-09-19 21:51:17.000 262 30878.74 167.98 -11781.16 88888.00 2019-09-19 21:51:18.000 262 30878.76 167.94 -11781.22 88888.00 2019-09-19 21:51:19.000 262 30878.77 167.89 -11781.30 88888.00 2019-09-19 21:51:20.000 262 30878.82 167.84 -11781.22 33050.40 2019-09-19 21:51:21.000 262 30878.86 167.86 -11781.23 88888.00 2019-09-19 21:51:22.000 262 30878.82 167.97 -11781.27 88888.00 2019-09-19 21:51:23.000 262 30878.81 167.97 -11781.27 88888.00 2019-09-19 21:51:24.000 262 30878.87 167.99 -11781.24 88888.00 2019-09-19 21:51:25.000 262 30878.95 167.86 -11781.14 33050.43 2019-09-19 21:51:26.000 262 30878.91 167.80 -11781.16 88888.00 2019-09-19 21:51:27.000 262 30878.92 168.01 -11781.06 88888.00 2019-09-19 21:51:28.000 262 30878.86 168.02 -11781.12 88888.00 2019-09-19 21:51:29.000 262 30878.81 167.92 -11781.31 88888.00 2019-09-19 21:51:30.000 262 30878.85 167.78 -11781.22 33050.36 2019-09-19 21:51:31.000 262 30878.91 167.84 -11781.08 88888.00 2019-09-19 21:51:32.000 262 30878.88 167.98 -11781.03 88888.00 2019-09-19 21:51:33.000 262 30878.91 168.10 -11780.87 88888.00 2019-09-19 21:51:34.000 262 30878.90 168.05 -11780.92 88888.00 2019-09-19 21:51:35.000 262 30878.89 167.87 -11781.15 33050.43 2019-09-19 21:51:36.000 262 30878.79 167.86 -11781.20 88888.00 2019-09-19 21:51:37.000 262 30878.71 167.94 -11781.21 88888.00 2019-09-19 21:51:38.000 262 30878.80 168.06 -11781.05 88888.00 2019-09-19 21:51:39.000 262 30878.87 168.03 -11781.04 88888.00 2019-09-19 21:51:40.000 262 30878.87 167.92 -11780.88 33050.24 2019-09-19 21:51:41.000 262 30878.90 167.87 -11780.93 88888.00 2019-09-19 21:51:42.000 262 30878.84 167.90 -11781.21 88888.00 2019-09-19 21:51:43.000 262 30878.77 167.88 -11781.31 88888.00 2019-09-19 21:51:44.000 262 30878.75 167.90 -11781.35 88888.00 2019-09-19 21:51:45.000 262 30878.82 167.83 -11781.15 33050.46 2019-09-19 21:51:46.000 262 30878.86 167.89 -11781.00 88888.00 2019-09-19 21:51:47.000 262 30878.80 167.95 -11781.19 88888.00 2019-09-19 21:51:48.000 262 30878.82 167.97 -11781.18 88888.00 2019-09-19 21:51:49.000 262 30878.82 168.00 -11781.10 88888.00 2019-09-19 21:51:50.000 262 30878.77 167.81 -11781.17 33050.51 2019-09-19 21:51:51.000 262 30878.80 167.91 -11781.09 88888.00 2019-09-19 21:51:52.000 262 30878.75 168.10 -11781.11 88888.00 2019-09-19 21:51:53.000 262 30878.76 168.08 -11781.11 88888.00 2019-09-19 21:51:54.000 262 30878.81 167.93 -11781.23 88888.00 2019-09-19 21:51:55.000 262 30878.94 167.86 -11781.06 33050.28 2019-09-19 21:51:56.000 262 30878.99 167.90 -11780.95 88888.00 2019-09-19 21:51:57.000 262 30878.91 168.06 -11781.00 88888.00 2019-09-19 21:51:58.000 262 30878.84 168.03 -11781.05 88888.00 2019-09-19 21:51:59.000 262 30878.76 168.00 -11781.09 88888.00 2019-09-19 21:52:00.000 262 30878.85 167.93 -11780.95 33050.21 2019-09-19 21:52:01.000 262 30878.97 167.98 -11780.91 88888.00 2019-09-19 21:52:02.000 262 30878.90 168.05 -11781.08 88888.00 2019-09-19 21:52:03.000 262 30878.89 168.09 -11781.06 88888.00 2019-09-19 21:52:04.000 262 30878.89 168.02 -11781.07 88888.00 2019-09-19 21:52:05.000 262 30878.86 167.77 -11781.20 33050.29 2019-09-19 21:52:06.000 262 30878.91 167.85 -11781.08 88888.00 2019-09-19 21:52:07.000 262 30878.94 168.01 -11780.98 88888.00 2019-09-19 21:52:08.000 262 30878.83 167.98 -11781.02 88888.00 2019-09-19 21:52:09.000 262 30878.78 167.91 -11781.18 88888.00 2019-09-19 21:52:10.000 262 30878.86 167.79 -11781.15 33050.38 2019-09-19 21:52:11.000 262 30878.89 167.84 -11781.17 88888.00 2019-09-19 21:52:12.000 262 30878.84 167.94 -11781.26 88888.00 2019-09-19 21:52:13.000 262 30878.88 168.00 -11781.21 88888.00 2019-09-19 21:52:14.000 262 30878.93 168.05 -11781.04 88888.00 2019-09-19 21:52:15.000 262 30878.98 167.87 -11781.00 33050.24 2019-09-19 21:52:16.000 262 30878.92 167.82 -11781.07 88888.00 2019-09-19 21:52:17.000 262 30878.89 167.95 -11780.98 88888.00 2019-09-19 21:52:18.000 262 30878.80 167.82 -11781.28 88888.00 2019-09-19 21:52:19.000 262 30878.83 167.83 -11781.27 88888.00 2019-09-19 21:52:20.000 262 30878.98 167.83 -11781.02 33050.40 2019-09-19 21:52:21.000 262 30878.94 167.79 -11781.01 88888.00 2019-09-19 21:52:22.000 262 30878.86 167.90 -11781.12 88888.00 2019-09-19 21:52:23.000 262 30878.84 167.95 -11781.22 88888.00 2019-09-19 21:52:24.000 262 30878.85 167.99 -11781.15 88888.00 2019-09-19 21:52:25.000 262 30878.89 167.87 -11781.07 33050.35 2019-09-19 21:52:26.000 262 30878.93 167.93 -11780.96 88888.00 2019-09-19 21:52:27.000 262 30878.78 167.99 -11781.15 88888.00 2019-09-19 21:52:28.000 262 30878.79 168.05 -11781.07 88888.00 2019-09-19 21:52:29.000 262 30878.78 167.93 -11781.22 88888.00 2019-09-19 21:52:30.000 262 30878.86 167.86 -11781.07 33050.28 2019-09-19 21:52:31.000 262 30878.81 167.80 -11781.11 88888.00 2019-09-19 21:52:32.000 262 30878.68 167.86 -11781.24 88888.00 2019-09-19 21:52:33.000 262 30878.75 168.07 -11780.94 88888.00 2019-09-19 21:52:34.000 262 30878.81 168.15 -11780.88 88888.00 2019-09-19 21:52:35.000 262 30878.89 168.00 -11780.83 33050.28 2019-09-19 21:52:36.000 262 30878.94 167.95 -11780.90 88888.00 2019-09-19 21:52:37.000 262 30878.94 168.12 -11780.94 88888.00 2019-09-19 21:52:38.000 262 30878.87 168.10 -11781.04 88888.00 2019-09-19 21:52:39.000 262 30878.72 167.91 -11781.27 88888.00 2019-09-19 21:52:40.000 262 30878.80 167.88 -11781.05 33050.21 2019-09-19 21:52:41.000 262 30878.78 167.80 -11781.22 88888.00 2019-09-19 21:52:42.000 262 30878.75 168.00 -11781.14 88888.00 2019-09-19 21:52:43.000 262 30878.73 167.97 -11781.14 88888.00 2019-09-19 21:52:44.000 262 30878.73 167.96 -11781.22 88888.00 2019-09-19 21:52:45.000 262 30878.86 168.00 -11780.96 33050.28 2019-09-19 21:52:46.000 262 30878.76 167.92 -11781.16 88888.00 2019-09-19 21:52:47.000 262 30878.74 168.03 -11781.17 88888.00 2019-09-19 21:52:48.000 262 30878.72 168.01 -11781.33 88888.00 2019-09-19 21:52:49.000 262 30878.82 168.05 -11781.12 88888.00 2019-09-19 21:52:50.000 262 30878.88 167.97 -11780.99 33050.22 2019-09-19 21:52:51.000 262 30878.90 167.98 -11780.92 88888.00 2019-09-19 21:52:52.000 262 30878.63 167.95 -11781.20 88888.00 2019-09-19 21:52:53.000 262 30878.54 168.02 -11781.22 88888.00 2019-09-19 21:52:54.000 262 30878.61 168.04 -11781.05 88888.00 2019-09-19 21:52:55.000 262 30878.65 167.89 -11781.03 33050.18 2019-09-19 21:52:56.000 262 30878.70 167.91 -11781.08 88888.00 2019-09-19 21:52:57.000 262 30878.66 168.02 -11781.09 88888.00 2019-09-19 21:52:58.000 262 30878.70 168.15 -11781.01 88888.00 2019-09-19 21:52:59.000 262 30878.73 168.13 -11781.01 88888.00 2019-09-19 21:53:00.000 262 30878.80 168.07 -11780.83 33050.21 2019-09-19 21:53:01.000 262 30878.67 167.90 -11781.09 88888.00 2019-09-19 21:53:02.000 262 30878.74 168.07 -11781.01 88888.00 2019-09-19 21:53:03.000 262 30878.71 168.01 -11781.13 88888.00 2019-09-19 21:53:04.000 262 30878.67 167.88 -11781.34 88888.00 2019-09-19 21:53:05.000 262 30878.83 167.84 -11781.09 33050.21 2019-09-19 21:53:06.000 262 30878.80 167.85 -11781.05 88888.00 2019-09-19 21:53:07.000 262 30878.72 167.99 -11781.11 88888.00 2019-09-19 21:53:08.000 262 30878.67 167.98 -11781.17 88888.00 2019-09-19 21:53:09.000 262 30878.65 167.95 -11781.22 88888.00 2019-09-19 21:53:10.000 262 30878.83 167.94 -11780.91 33050.32 2019-09-19 21:53:11.000 262 30878.79 167.89 -11780.84 88888.00 2019-09-19 21:53:12.000 262 30878.70 167.94 -11781.15 88888.00 2019-09-19 21:53:13.000 262 30878.76 168.01 -11781.08 88888.00 2019-09-19 21:53:14.000 262 30878.74 167.98 -11781.18 88888.00 2019-09-19 21:53:15.000 262 30878.76 167.75 -11781.24 33050.38 2019-09-19 21:53:16.000 262 30878.81 167.81 -11781.13 88888.00 2019-09-19 21:53:17.000 262 30878.77 167.95 -11781.16 88888.00 2019-09-19 21:53:18.000 262 30878.74 167.95 -11781.25 88888.00 2019-09-19 21:53:19.000 262 30878.82 168.01 -11781.09 88888.00 2019-09-19 21:53:20.000 262 30878.92 167.92 -11780.98 33050.24 2019-09-19 21:53:21.000 262 30878.84 167.86 -11781.13 88888.00 2019-09-19 21:53:22.000 262 30878.75 167.89 -11781.26 88888.00 2019-09-19 21:53:23.000 262 30878.80 168.05 -11781.21 88888.00 2019-09-19 21:53:24.000 262 30878.80 168.10 -11781.07 88888.00 2019-09-19 21:53:25.000 262 30878.79 167.92 -11781.09 33050.21 2019-09-19 21:53:26.000 262 30878.90 168.02 -11780.81 88888.00 2019-09-19 21:53:27.000 262 30878.85 168.08 -11780.97 88888.00 2019-09-19 21:53:28.000 262 30878.79 168.09 -11781.08 88888.00 2019-09-19 21:53:29.000 262 30878.71 168.03 -11781.22 88888.00 2019-09-19 21:53:30.000 262 30878.79 167.89 -11781.20 33050.35 2019-09-19 21:53:31.000 262 30878.94 167.99 -11781.00 88888.00 2019-09-19 21:53:32.000 262 30878.85 168.08 -11781.10 88888.00 2019-09-19 21:53:33.000 262 30878.79 168.11 -11781.10 88888.00 2019-09-19 21:53:34.000 262 30878.72 167.94 -11781.29 88888.00 2019-09-19 21:53:35.000 262 30878.77 167.86 -11781.08 33050.36 2019-09-19 21:53:36.000 262 30878.84 167.86 -11781.00 88888.00 2019-09-19 21:53:37.000 262 30878.87 168.05 -11781.01 88888.00 2019-09-19 21:53:38.000 262 30878.70 167.98 -11781.28 88888.00 2019-09-19 21:53:39.000 262 30878.70 167.99 -11781.25 88888.00 2019-09-19 21:53:40.000 262 30878.83 167.97 -11781.04 33050.29 2019-09-19 21:53:41.000 262 30878.88 167.95 -11780.90 88888.00 2019-09-19 21:53:42.000 262 30878.79 168.06 -11780.92 88888.00 2019-09-19 21:53:43.000 262 30878.74 168.11 -11780.99 88888.00 2019-09-19 21:53:44.000 262 30878.80 168.04 -11781.11 88888.00 2019-09-19 21:53:45.000 262 30878.82 167.86 -11781.16 33050.36 2019-09-19 21:53:46.000 262 30878.83 167.93 -11781.03 88888.00 2019-09-19 21:53:47.000 262 30878.69 168.02 -11781.15 88888.00 2019-09-19 21:53:48.000 262 30878.70 168.11 -11781.23 88888.00 2019-09-19 21:53:49.000 262 30878.73 168.05 -11781.14 88888.00 2019-09-19 21:53:50.000 262 30878.75 167.93 -11781.13 33050.28 2019-09-19 21:53:51.000 262 30878.83 167.94 -11781.03 88888.00 2019-09-19 21:53:52.000 262 30878.73 168.03 -11781.08 88888.00 2019-09-19 21:53:53.000 262 30878.64 168.02 -11781.21 88888.00 2019-09-19 21:53:54.000 262 30878.65 168.03 -11781.12 88888.00 2019-09-19 21:53:55.000 262 30878.79 167.95 -11780.96 33050.32 2019-09-19 21:53:56.000 262 30878.74 167.90 -11781.02 88888.00 2019-09-19 21:53:57.000 262 30878.68 168.02 -11781.08 88888.00 2019-09-19 21:53:58.000 262 30878.67 168.05 -11781.14 88888.00 2019-09-19 21:53:59.000 262 30878.67 168.00 -11781.31 88888.00 2019-09-19 21:54:00.000 262 30878.74 168.00 -11781.13 33050.39 2019-09-19 21:54:01.000 262 30878.79 168.02 -11781.05 88888.00 2019-09-19 21:54:02.000 262 30878.73 168.04 -11781.22 88888.00 2019-09-19 21:54:03.000 262 30878.78 168.15 -11781.15 88888.00 2019-09-19 21:54:04.000 262 30878.92 168.25 -11780.92 88888.00 2019-09-19 21:54:05.000 262 30878.87 168.09 -11780.94 33050.29 2019-09-19 21:54:06.000 262 30878.82 168.04 -11780.91 88888.00 2019-09-19 21:54:07.000 262 30878.70 167.98 -11781.22 88888.00 2019-09-19 21:54:08.000 262 30878.76 168.06 -11781.10 88888.00 2019-09-19 21:54:09.000 262 30878.78 168.17 -11780.89 88888.00 2019-09-19 21:54:10.000 262 30878.80 167.96 -11780.95 33050.31 2019-09-19 21:54:11.000 262 30878.81 167.87 -11781.07 88888.00 2019-09-19 21:54:12.000 262 30878.71 167.93 -11781.26 88888.00 2019-09-19 21:54:13.000 262 30878.61 167.90 -11781.41 88888.00 2019-09-19 21:54:14.000 262 30878.61 167.93 -11781.38 88888.00 2019-09-19 21:54:15.000 262 30878.80 167.97 -11781.06 33050.38 2019-09-19 21:54:16.000 262 30878.78 167.90 -11781.12 88888.00 2019-09-19 21:54:17.000 262 30878.66 168.00 -11781.23 88888.00 2019-09-19 21:54:18.000 262 30878.72 168.12 -11781.04 88888.00 2019-09-19 21:54:19.000 262 30878.80 168.16 -11780.94 88888.00 2019-09-19 21:54:20.000 262 30878.81 167.98 -11781.09 33050.33 2019-09-19 21:54:21.000 262 30878.78 167.91 -11781.09 88888.00 2019-09-19 21:54:22.000 262 30878.78 168.03 -11781.15 88888.00 2019-09-19 21:54:23.000 262 30878.84 168.10 -11781.10 88888.00 2019-09-19 21:54:24.000 262 30878.83 168.08 -11781.10 88888.00 2019-09-19 21:54:25.000 262 30878.93 167.96 -11780.91 33050.42 2019-09-19 21:54:26.000 262 30878.93 167.90 -11781.02 88888.00 2019-09-19 21:54:27.000 262 30878.95 168.10 -11780.82 88888.00 2019-09-19 21:54:28.000 262 30878.84 167.98 -11781.08 88888.00 2019-09-19 21:54:29.000 262 30878.83 167.95 -11781.14 88888.00 2019-09-19 21:54:30.000 262 30879.00 167.94 -11780.87 33050.42 2019-09-19 21:54:31.000 262 30878.95 167.83 -11780.95 88888.00 2019-09-19 21:54:32.000 262 30878.75 167.84 -11781.15 88888.00 2019-09-19 21:54:33.000 262 30878.82 167.97 -11781.04 88888.00 2019-09-19 21:54:34.000 262 30878.84 167.96 -11781.08 88888.00 2019-09-19 21:54:35.000 262 30878.82 167.89 -11780.98 33050.32 2019-09-19 21:54:36.000 262 30878.83 167.82 -11780.94 88888.00 2019-09-19 21:54:37.000 262 30878.76 167.84 -11781.13 88888.00 2019-09-19 21:54:38.000 262 30878.75 167.93 -11781.11 88888.00 2019-09-19 21:54:39.000 262 30878.83 167.99 -11781.07 88888.00 2019-09-19 21:54:40.000 262 30878.84 167.81 -11781.15 33050.39 2019-09-19 21:54:41.000 262 30878.84 167.86 -11781.10 88888.00 2019-09-19 21:54:42.000 262 30878.79 167.99 -11781.20 88888.00 2019-09-19 21:54:43.000 262 30878.85 168.04 -11781.18 88888.00 2019-09-19 21:54:44.000 262 30878.89 168.07 -11781.04 88888.00 2019-09-19 21:54:45.000 262 30878.96 167.87 -11781.02 33050.32 2019-09-19 21:54:46.000 262 30879.01 167.88 -11781.02 88888.00 2019-09-19 21:54:47.000 262 30878.96 168.03 -11780.98 88888.00 2019-09-19 21:54:48.000 262 30878.93 168.06 -11780.98 88888.00 2019-09-19 21:54:49.000 262 30878.91 167.97 -11781.12 88888.00 2019-09-19 21:54:50.000 262 30879.03 167.82 -11781.13 33050.51 2019-09-19 21:54:51.000 262 30878.89 167.67 -11781.28 88888.00 2019-09-19 21:54:52.000 262 30878.88 167.82 -11781.31 88888.00 2019-09-19 21:54:53.000 262 30878.96 167.99 -11781.06 88888.00 2019-09-19 21:54:54.000 262 30878.99 168.00 -11781.13 88888.00 2019-09-19 21:54:55.000 262 30879.04 167.90 -11781.09 33050.50 2019-09-19 21:54:56.000 262 30879.03 167.89 -11781.15 88888.00 2019-09-19 21:54:57.000 262 30878.93 167.94 -11781.36 88888.00 2019-09-19 21:54:58.000 262 30878.88 168.02 -11781.24 88888.00 2019-09-19 21:54:59.000 262 30878.91 167.98 -11781.19 88888.00 2019-09-19 21:55:00.000 262 30879.09 168.00 -11780.81 33050.43 2019-09-19 21:55:01.000 262 30879.07 167.95 -11780.85 88888.00 2019-09-19 21:55:02.000 262 30879.01 168.08 -11780.94 88888.00 2019-09-19 21:55:03.000 262 30878.97 168.01 -11781.10 88888.00 2019-09-19 21:55:04.000 262 30879.08 168.01 -11780.97 88888.00 2019-09-19 21:55:05.000 262 30879.11 167.87 -11780.94 33050.57 2019-09-19 21:55:06.000 262 30879.01 167.83 -11781.02 88888.00 2019-09-19 21:55:07.000 262 30878.94 167.89 -11781.08 88888.00 2019-09-19 21:55:08.000 262 30878.95 167.91 -11781.13 88888.00 2019-09-19 21:55:09.000 262 30878.97 167.84 -11781.21 88888.00 2019-09-19 21:55:10.000 262 30878.99 167.79 -11781.17 33050.39 2019-09-19 21:55:11.000 262 30878.97 167.75 -11781.25 88888.00 2019-09-19 21:55:12.000 262 30879.05 167.95 -11781.05 88888.00 2019-09-19 21:55:13.000 262 30879.08 168.04 -11780.93 88888.00 2019-09-19 21:55:14.000 262 30879.19 168.07 -11780.81 88888.00 2019-09-19 21:55:15.000 262 30879.22 167.91 -11780.84 33050.49 2019-09-19 21:55:16.000 262 30879.21 167.86 -11780.92 88888.00 2019-09-19 21:55:17.000 262 30879.14 167.87 -11781.25 88888.00 2019-09-19 21:55:18.000 262 30879.05 167.95 -11781.19 88888.00 2019-09-19 21:55:19.000 262 30879.01 167.91 -11781.19 88888.00 2019-09-19 21:55:20.000 262 30879.04 167.74 -11781.21 33050.60 2019-09-19 21:55:21.000 262 30879.10 167.79 -11781.04 88888.00 2019-09-19 21:55:22.000 262 30879.03 167.88 -11781.11 88888.00 2019-09-19 21:55:23.000 262 30878.95 167.88 -11781.26 88888.00 2019-09-19 21:55:24.000 262 30878.96 167.87 -11781.28 88888.00 2019-09-19 21:55:25.000 262 30879.06 167.91 -11781.00 33050.53 2019-09-19 21:55:26.000 262 30879.09 167.90 -11780.96 88888.00 2019-09-19 21:55:27.000 262 30879.02 167.89 -11781.13 88888.00 2019-09-19 21:55:28.000 262 30879.04 167.88 -11781.22 88888.00 2019-09-19 21:55:29.000 262 30879.06 167.97 -11781.16 88888.00 2019-09-19 21:55:30.000 262 30879.07 167.85 -11781.20 33050.72 2019-09-19 21:55:31.000 262 30879.10 167.73 -11781.27 88888.00 2019-09-19 21:55:32.000 262 30879.07 167.91 -11781.16 88888.00 2019-09-19 21:55:33.000 262 30878.98 167.85 -11781.31 88888.00 2019-09-19 21:55:34.000 262 30879.06 167.91 -11781.20 88888.00 2019-09-19 21:55:35.000 262 30879.09 167.72 -11781.29 33050.50 2019-09-19 21:55:36.000 262 30879.21 167.82 -11781.16 88888.00 2019-09-19 21:55:37.000 262 30879.09 167.87 -11781.33 88888.00 2019-09-19 21:55:38.000 262 30879.08 167.97 -11781.27 88888.00 2019-09-19 21:55:39.000 262 30879.08 167.90 -11781.39 88888.00 2019-09-19 21:55:40.000 262 30879.11 167.79 -11781.37 33050.50 2019-09-19 21:55:41.000 262 30879.10 167.79 -11781.32 88888.00 2019-09-19 21:55:42.000 262 30879.05 167.90 -11781.38 88888.00 2019-09-19 21:55:43.000 262 30879.16 168.08 -11781.06 88888.00 2019-09-19 21:55:44.000 262 30879.19 168.00 -11781.19 88888.00 2019-09-19 21:55:45.000 262 30879.19 167.85 -11781.23 33050.51 2019-09-19 21:55:46.000 262 30879.16 167.84 -11781.18 88888.00 2019-09-19 21:55:47.000 262 30879.09 167.90 -11781.41 88888.00 2019-09-19 21:55:48.000 262 30879.17 168.01 -11781.28 88888.00 2019-09-19 21:55:49.000 262 30879.21 168.04 -11781.19 88888.00 2019-09-19 21:55:50.000 262 30879.16 167.89 -11781.22 33050.53 2019-09-19 21:55:51.000 262 30879.16 167.89 -11781.16 88888.00 2019-09-19 21:55:52.000 262 30879.21 168.06 -11781.10 88888.00 2019-09-19 21:55:53.000 262 30879.15 168.07 -11781.10 88888.00 2019-09-19 21:55:54.000 262 30879.12 167.97 -11781.11 88888.00 2019-09-19 21:55:55.000 262 30879.18 167.84 -11781.10 33050.64 2019-09-19 21:55:56.000 262 30879.23 167.83 -11781.16 88888.00 2019-09-19 21:55:57.000 262 30879.15 167.94 -11781.19 88888.00 2019-09-19 21:55:58.000 262 30879.07 167.94 -11781.41 88888.00 2019-09-19 21:55:59.000 262 30879.06 167.98 -11781.23 88888.00 2019-09-19 21:56:00.000 262 30879.10 167.86 -11781.10 33050.46 2019-09-19 21:56:01.000 262 30879.17 167.83 -11781.11 88888.00 2019-09-19 21:56:02.000 262 30879.13 167.95 -11781.10 88888.00 2019-09-19 21:56:03.000 262 30879.12 167.98 -11781.18 88888.00 2019-09-19 21:56:04.000 262 30879.10 167.92 -11781.26 88888.00 2019-09-19 21:56:05.000 262 30879.15 167.91 -11781.02 33050.57 2019-09-19 21:56:06.000 262 30879.16 167.82 -11781.16 88888.00 2019-09-19 21:56:07.000 262 30879.08 167.91 -11781.25 88888.00 2019-09-19 21:56:08.000 262 30879.07 168.05 -11781.13 88888.00 2019-09-19 21:56:09.000 262 30879.09 168.10 -11781.01 88888.00 2019-09-19 21:56:10.000 262 30879.09 167.88 -11781.17 33050.53 2019-09-19 21:56:11.000 262 30879.02 167.84 -11781.12 88888.00 2019-09-19 21:56:12.000 262 30878.97 167.94 -11781.19 88888.00 2019-09-19 21:56:13.000 262 30878.97 167.93 -11781.28 88888.00 2019-09-19 21:56:14.000 262 30878.96 167.89 -11781.38 88888.00 2019-09-19 21:56:15.000 262 30879.03 167.80 -11781.26 33050.40 2019-09-19 21:56:16.000 262 30879.04 167.83 -11781.17 88888.00 2019-09-19 21:56:17.000 262 30879.04 167.93 -11781.20 88888.00 2019-09-19 21:56:18.000 262 30879.01 167.88 -11781.43 88888.00 2019-09-19 21:56:19.000 262 30879.03 167.88 -11781.30 88888.00 2019-09-19 21:56:20.000 262 30878.96 167.60 -11781.51 33050.57 2019-09-19 21:56:21.000 262 30879.01 167.74 -11781.29 88888.00 2019-09-19 21:56:22.000 262 30879.08 168.04 -11781.03 88888.00 2019-09-19 21:56:23.000 262 30878.97 167.92 -11781.35 88888.00 2019-09-19 21:56:24.000 262 30879.02 167.97 -11781.27 88888.00 2019-09-19 21:56:25.000 262 30879.19 167.95 -11781.00 33050.56 2019-09-19 21:56:26.000 262 30879.15 167.87 -11781.02 88888.00 2019-09-19 21:56:27.000 262 30878.99 167.90 -11781.42 88888.00 2019-09-19 21:56:28.000 262 30879.03 168.04 -11781.25 88888.00 2019-09-19 21:56:29.000 262 30878.94 167.93 -11781.36 88888.00 2019-09-19 21:56:30.000 262 30879.00 167.75 -11781.35 33050.49 2019-09-19 21:56:31.000 262 30879.06 167.75 -11781.38 88888.00 2019-09-19 21:56:32.000 262 30879.11 167.96 -11781.30 88888.00 2019-09-19 21:56:33.000 262 30879.04 167.93 -11781.39 88888.00 2019-09-19 21:56:34.000 262 30879.04 167.88 -11781.40 88888.00 2019-09-19 21:56:35.000 262 30879.06 167.78 -11781.32 33050.50 2019-09-19 21:56:36.000 262 30879.03 167.75 -11781.31 88888.00 2019-09-19 21:56:37.000 262 30879.00 167.89 -11781.24 88888.00 2019-09-19 21:56:38.000 262 30879.01 167.86 -11781.26 88888.00 2019-09-19 21:56:39.000 262 30879.10 167.88 -11781.19 88888.00 2019-09-19 21:56:40.000 262 30879.16 167.84 -11781.05 33050.58 2019-09-19 21:56:41.000 262 30879.11 167.68 -11781.26 88888.00 2019-09-19 21:56:42.000 262 30879.05 167.79 -11781.35 88888.00 2019-09-19 21:56:43.000 262 30879.00 167.85 -11781.37 88888.00 2019-09-19 21:56:44.000 262 30879.01 167.88 -11781.19 88888.00 2019-09-19 21:56:45.000 262 30879.00 167.72 -11781.21 33050.43 2019-09-19 21:56:46.000 262 30879.06 167.79 -11781.13 88888.00 2019-09-19 21:56:47.000 262 30879.00 167.95 -11781.16 88888.00 2019-09-19 21:56:48.000 262 30878.99 167.95 -11781.21 88888.00 2019-09-19 21:56:49.000 262 30879.04 167.92 -11781.18 88888.00 2019-09-19 21:56:50.000 262 30879.08 167.77 -11781.18 33050.46 2019-09-19 21:56:51.000 262 30879.13 167.80 -11781.08 88888.00 2019-09-19 21:56:52.000 262 30879.11 168.01 -11781.02 88888.00 2019-09-19 21:56:53.000 262 30879.00 167.95 -11781.23 88888.00 2019-09-19 21:56:54.000 262 30878.99 167.92 -11781.24 88888.00 2019-09-19 21:56:55.000 262 30879.09 167.85 -11781.07 33050.39 2019-09-19 21:56:56.000 262 30879.08 167.80 -11781.11 88888.00 2019-09-19 21:56:57.000 262 30878.92 167.85 -11781.37 88888.00 2019-09-19 21:56:58.000 262 30878.97 167.95 -11781.34 88888.00 2019-09-19 21:56:59.000 262 30879.03 167.98 -11781.29 88888.00 2019-09-19 21:57:00.000 262 30879.12 167.95 -11781.15 33050.50 2019-09-19 21:57:01.000 262 30879.20 167.93 -11780.98 88888.00 2019-09-19 21:57:02.000 262 30879.16 168.07 -11780.96 88888.00 2019-09-19 21:57:03.000 262 30879.06 167.96 -11781.20 88888.00 2019-09-19 21:57:04.000 262 30879.00 167.92 -11781.31 88888.00 2019-09-19 21:57:05.000 262 30879.05 167.77 -11781.35 33050.47 2019-09-19 21:57:06.000 262 30879.12 167.83 -11781.25 88888.00 2019-09-19 21:57:07.000 262 30879.09 167.99 -11781.22 88888.00 2019-09-19 21:57:08.000 262 30879.07 168.02 -11781.23 88888.00 2019-09-19 21:57:09.000 262 30879.04 167.98 -11781.30 88888.00 2019-09-19 21:57:10.000 262 30879.06 167.79 -11781.38 33050.43 2019-09-19 21:57:11.000 262 30879.03 167.76 -11781.32 88888.00 2019-09-19 21:57:12.000 262 30879.03 167.93 -11781.26 88888.00 2019-09-19 21:57:13.000 262 30878.91 167.85 -11781.53 88888.00 2019-09-19 21:57:14.000 262 30878.88 167.78 -11781.58 88888.00 2019-09-19 21:57:15.000 262 30879.01 167.76 -11781.35 33050.38 2019-09-19 21:57:16.000 262 30879.00 167.74 -11781.42 88888.00 2019-09-19 21:57:17.000 262 30878.94 167.87 -11781.48 88888.00 2019-09-19 21:57:18.000 262 30878.98 167.99 -11781.27 88888.00 2019-09-19 21:57:19.000 262 30878.94 167.89 -11781.35 88888.00 2019-09-19 21:57:20.000 262 30879.07 167.88 -11781.31 33050.46 2019-09-19 21:57:21.000 262 30879.06 167.83 -11781.39 88888.00 2019-09-19 21:57:22.000 262 30879.02 167.95 -11781.32 88888.00 2019-09-19 21:57:23.000 262 30878.99 167.93 -11781.42 88888.00 2019-09-19 21:57:24.000 262 30878.98 167.92 -11781.43 88888.00 2019-09-19 21:57:25.000 262 30878.99 167.86 -11781.42 33050.44 2019-09-19 21:57:26.000 262 30879.01 167.91 -11781.30 88888.00 2019-09-19 21:57:27.000 262 30878.94 167.99 -11781.45 88888.00 2019-09-19 21:57:28.000 262 30878.87 167.98 -11781.56 88888.00 2019-09-19 21:57:29.000 262 30878.81 167.88 -11781.62 88888.00 2019-09-19 21:57:30.000 262 30878.89 167.78 -11781.54 33050.43 2019-09-19 21:57:31.000 262 30878.86 167.68 -11781.61 88888.00 2019-09-19 21:57:32.000 262 30878.84 167.92 -11781.43 88888.00 2019-09-19 21:57:33.000 262 30878.90 168.01 -11781.38 88888.00 2019-09-19 21:57:34.000 262 30878.85 167.89 -11781.53 88888.00 2019-09-19 21:57:35.000 262 30878.96 167.84 -11781.33 33050.46 2019-09-19 21:57:36.000 262 30879.02 167.82 -11781.20 88888.00 2019-09-19 21:57:37.000 262 30878.94 167.95 -11781.24 88888.00 2019-09-19 21:57:38.000 262 30878.93 168.06 -11781.23 88888.00 2019-09-19 21:57:39.000 262 30878.87 167.95 -11781.45 88888.00 2019-09-19 21:57:40.000 262 30878.96 167.81 -11781.38 33050.33 2019-09-19 21:57:41.000 262 30879.06 167.83 -11781.38 88888.00 2019-09-19 21:57:42.000 262 30878.95 167.91 -11781.53 88888.00 2019-09-19 21:57:43.000 262 30878.94 168.08 -11781.31 88888.00 2019-09-19 21:57:44.000 262 30878.87 168.04 -11781.28 88888.00 2019-09-19 21:57:45.000 262 30878.96 167.96 -11781.09 33050.36 2019-09-19 21:57:46.000 262 30878.99 167.93 -11781.08 88888.00 2019-09-19 21:57:47.000 262 30878.81 167.88 -11781.36 88888.00 2019-09-19 21:57:48.000 262 30878.82 167.81 -11781.47 88888.00 2019-09-19 21:57:49.000 262 30878.92 167.95 -11781.27 88888.00 2019-09-19 21:57:50.000 262 30879.01 167.89 -11781.20 33050.39 2019-09-19 21:57:51.000 262 30878.99 167.84 -11781.27 88888.00 2019-09-19 21:57:52.000 262 30878.89 167.93 -11781.26 88888.00 2019-09-19 21:57:53.000 262 30878.85 167.94 -11781.27 88888.00 2019-09-19 21:57:54.000 262 30878.86 167.89 -11781.35 88888.00 2019-09-19 21:57:55.000 262 30878.94 167.75 -11781.33 33050.49 2019-09-19 21:57:56.000 262 30879.00 167.77 -11781.21 88888.00 2019-09-19 21:57:57.000 262 30878.85 167.81 -11781.34 88888.00 2019-09-19 21:57:58.000 262 30878.88 167.90 -11781.22 88888.00 2019-09-19 21:57:59.000 262 30878.87 167.79 -11781.55 88888.00 2019-09-19 21:58:00.000 262 30879.05 167.82 -11781.30 33050.46 2019-09-19 21:58:01.000 262 30879.02 167.77 -11781.29 88888.00 2019-09-19 21:58:02.000 262 30879.03 167.91 -11781.24 88888.00 2019-09-19 21:58:03.000 262 30878.98 167.94 -11781.27 88888.00 2019-09-19 21:58:04.000 262 30878.96 167.97 -11781.32 88888.00 2019-09-19 21:58:05.000 262 30878.97 167.85 -11781.29 33050.25 2019-09-19 21:58:06.000 262 30879.01 167.83 -11781.22 88888.00 2019-09-19 21:58:07.000 262 30878.92 167.97 -11781.25 88888.00 2019-09-19 21:58:08.000 262 30878.88 167.92 -11781.46 88888.00 2019-09-19 21:58:09.000 262 30878.90 167.88 -11781.56 88888.00 2019-09-19 21:58:10.000 262 30878.99 167.81 -11781.40 33050.39 2019-09-19 21:58:11.000 262 30878.94 167.73 -11781.44 88888.00 2019-09-19 21:58:12.000 262 30878.91 167.87 -11781.36 88888.00 2019-09-19 21:58:13.000 262 30878.82 167.83 -11781.43 88888.00 2019-09-19 21:58:14.000 262 30878.82 167.81 -11781.36 88888.00 2019-09-19 21:58:15.000 262 30878.89 167.68 -11781.29 33050.38 2019-09-19 21:58:16.000 262 30878.87 167.66 -11781.33 88888.00 2019-09-19 21:58:17.000 262 30878.71 167.75 -11781.41 88888.00 2019-09-19 21:58:18.000 262 30878.67 167.74 -11781.46 88888.00 2019-09-19 21:58:19.000 262 30878.75 167.76 -11781.47 88888.00 2019-09-19 21:58:20.000 262 30878.93 167.76 -11781.26 33050.43 2019-09-19 21:58:21.000 262 30878.87 167.72 -11781.29 88888.00 2019-09-19 21:58:22.000 262 30878.86 167.92 -11781.27 88888.00 2019-09-19 21:58:23.000 262 30878.87 167.98 -11781.23 88888.00 2019-09-19 21:58:24.000 262 30878.78 167.85 -11781.39 88888.00 2019-09-19 21:58:25.000 262 30878.90 167.82 -11781.21 33050.36 2019-09-19 21:58:26.000 262 30878.91 167.80 -11781.20 88888.00 2019-09-19 21:58:27.000 262 30878.80 167.92 -11781.25 88888.00 2019-09-19 21:58:28.000 262 30878.84 168.00 -11781.20 88888.00 2019-09-19 21:58:29.000 262 30878.84 167.94 -11781.31 88888.00 2019-09-19 21:58:30.000 262 30878.89 167.81 -11781.31 33050.43 2019-09-19 21:58:31.000 262 30878.82 167.71 -11781.39 88888.00 2019-09-19 21:58:32.000 262 30878.81 167.86 -11781.32 88888.00 2019-09-19 21:58:33.000 262 30878.82 167.91 -11781.37 88888.00 2019-09-19 21:58:34.000 262 30878.85 167.89 -11781.38 88888.00 2019-09-19 21:58:35.000 262 30878.88 167.77 -11781.29 33050.39 2019-09-19 21:58:36.000 262 30878.90 167.83 -11781.24 88888.00 2019-09-19 21:58:37.000 262 30878.88 167.92 -11781.31 88888.00 2019-09-19 21:58:38.000 262 30878.82 167.81 -11781.55 88888.00 2019-09-19 21:58:39.000 262 30878.85 167.78 -11781.61 88888.00 2019-09-19 21:58:40.000 262 30878.96 167.76 -11781.37 33050.32 2019-09-19 21:58:41.000 262 30878.90 167.69 -11781.35 88888.00 2019-09-19 21:58:42.000 262 30878.86 167.79 -11781.39 88888.00 2019-09-19 21:58:43.000 262 30878.86 167.77 -11781.51 88888.00 2019-09-19 21:58:44.000 262 30878.90 167.81 -11781.45 88888.00 2019-09-19 21:58:45.000 262 30878.99 167.72 -11781.29 33050.49 2019-09-19 21:58:46.000 262 30878.96 167.65 -11781.43 88888.00 2019-09-19 21:58:47.000 262 30878.96 167.89 -11781.40 88888.00 2019-09-19 21:58:48.000 262 30879.02 167.89 -11781.46 88888.00 2019-09-19 21:58:49.000 262 30878.99 167.88 -11781.31 88888.00 2019-09-19 21:58:50.000 262 30879.06 167.72 -11781.30 33050.44 2019-09-19 21:58:51.000 262 30879.07 167.68 -11781.26 88888.00 2019-09-19 21:58:52.000 262 30878.98 167.82 -11781.34 88888.00 2019-09-19 21:58:53.000 262 30878.94 167.81 -11781.41 88888.00 2019-09-19 21:58:54.000 262 30878.95 167.79 -11781.31 88888.00 2019-09-19 21:58:55.000 262 30878.95 167.66 -11781.29 33050.46 2019-09-19 21:58:56.000 262 30878.91 167.59 -11781.47 88888.00 2019-09-19 21:58:57.000 262 30878.98 167.80 -11781.48 88888.00 2019-09-19 21:58:58.000 262 30879.06 167.99 -11781.24 88888.00 2019-09-19 21:58:59.000 262 30879.06 167.93 -11781.13 88888.00 2019-09-19 21:59:00.000 262 30879.06 167.77 -11781.24 33050.32 2019-09-19 21:59:01.000 262 30879.01 167.73 -11781.22 88888.00 2019-09-19 21:59:02.000 262 30878.95 167.86 -11781.19 88888.00 2019-09-19 21:59:03.000 262 30878.87 167.76 -11781.37 88888.00 2019-09-19 21:59:04.000 262 30878.97 167.87 -11781.25 88888.00 2019-09-19 21:59:05.000 262 30879.08 167.81 -11781.19 33050.38 2019-09-19 21:59:06.000 262 30879.01 167.68 -11781.38 88888.00 2019-09-19 21:59:07.000 262 30878.90 167.69 -11781.50 88888.00 2019-09-19 21:59:08.000 262 30878.99 167.83 -11781.37 88888.00 2019-09-19 21:59:09.000 262 30879.04 167.90 -11781.26 88888.00 2019-09-19 21:59:10.000 262 30879.07 167.75 -11781.22 33050.43 2019-09-19 21:59:11.000 262 30879.05 167.74 -11781.19 88888.00 2019-09-19 21:59:12.000 262 30879.04 167.92 -11781.09 88888.00 2019-09-19 21:59:13.000 262 30879.06 168.01 -11781.09 88888.00 2019-09-19 21:59:14.000 262 30878.92 167.79 -11781.38 88888.00 2019-09-19 21:59:15.000 262 30878.94 167.65 -11781.36 33050.39 2019-09-19 21:59:16.000 262 30878.99 167.70 -11781.18 88888.00 2019-09-19 21:59:17.000 262 30878.91 167.82 -11781.21 88888.00 2019-09-19 21:59:18.000 262 30878.90 167.89 -11781.30 88888.00 2019-09-19 21:59:19.000 262 30878.92 167.87 -11781.34 88888.00 2019-09-19 21:59:20.000 262 30879.00 167.77 -11781.29 33050.40 2019-09-19 21:59:21.000 262 30879.05 167.77 -11781.16 88888.00 2019-09-19 21:59:22.000 262 30878.98 167.81 -11781.24 88888.00 2019-09-19 21:59:23.000 262 30878.84 167.79 -11781.45 88888.00 2019-09-19 21:59:24.000 262 30878.94 167.88 -11781.23 88888.00 2019-09-19 21:59:25.000 262 30879.06 167.82 -11781.12 33050.46 2019-09-19 21:59:26.000 262 30878.93 167.60 -11781.51 88888.00 2019-09-19 21:59:27.000 262 30878.91 167.82 -11781.46 88888.00 2019-09-19 21:59:28.000 262 30878.89 167.85 -11781.45 88888.00 2019-09-19 21:59:29.000 262 30878.88 167.75 -11781.54 88888.00 2019-09-19 21:59:30.000 262 30879.01 167.77 -11781.25 33050.53 2019-09-19 21:59:31.000 262 30878.85 167.60 -11781.49 88888.00 2019-09-19 21:59:32.000 262 30878.93 167.87 -11781.39 88888.00 2019-09-19 21:59:33.000 262 30878.93 167.88 -11781.33 88888.00 2019-09-19 21:59:34.000 262 30878.93 167.85 -11781.39 88888.00 2019-09-19 21:59:35.000 262 30878.90 167.65 -11781.47 33050.39 2019-09-19 21:59:36.000 262 30878.87 167.57 -11781.58 88888.00 2019-09-19 21:59:37.000 262 30878.78 167.80 -11781.47 88888.00 2019-09-19 21:59:38.000 262 30878.70 167.81 -11781.54 88888.00 2019-09-19 21:59:39.000 262 30878.64 167.68 -11781.71 88888.00 2019-09-19 21:59:40.000 262 30878.83 167.66 -11781.41 33050.49 2019-09-19 21:59:41.000 262 30878.92 167.67 -11781.36 88888.00 2019-09-19 21:59:42.000 262 30878.92 167.85 -11781.29 88888.00 2019-09-19 21:59:43.000 262 30878.94 167.95 -11781.23 88888.00 2019-09-19 21:59:44.000 262 30878.81 167.77 -11781.51 88888.00 2019-09-19 21:59:45.000 262 30878.85 167.62 -11781.56 33050.54 2019-09-19 21:59:46.000 262 30878.83 167.52 -11781.68 88888.00 2019-09-19 21:59:47.000 262 30878.95 167.79 -11781.45 88888.00 2019-09-19 21:59:48.000 262 30878.90 167.79 -11781.49 88888.00 2019-09-19 21:59:49.000 262 30878.86 167.78 -11781.49 88888.00 2019-09-19 21:59:50.000 262 30878.97 167.69 -11781.52 33050.49 2019-09-19 21:59:51.000 262 30878.92 167.65 -11781.56 88888.00 2019-09-19 21:59:52.000 262 30878.88 167.78 -11781.52 88888.00 2019-09-19 21:59:53.000 262 30878.99 167.96 -11781.34 88888.00 2019-09-19 21:59:54.000 262 30878.97 167.93 -11781.42 88888.00 2019-09-19 21:59:55.000 262 30878.97 167.73 -11781.44 33050.53 2019-09-19 21:59:56.000 262 30878.95 167.66 -11781.51 88888.00 2019-09-19 21:59:57.000 262 30878.91 167.71 -11781.73 88888.00 2019-09-19 21:59:58.000 262 30878.92 167.80 -11781.64 88888.00 2019-09-19 21:59:59.000 262 30878.94 167.85 -11781.40 88888.00 2019-09-19 22:00:00.000 262 30879.02 167.77 -11781.22 33050.50 2019-09-19 22:00:01.000 262 30879.03 167.71 -11781.23 88888.00 2019-09-19 22:00:02.000 262 30878.88 167.71 -11781.46 88888.00 2019-09-19 22:00:03.000 262 30878.79 167.70 -11781.64 88888.00 2019-09-19 22:00:04.000 262 30878.89 167.69 -11781.60 88888.00 2019-09-19 22:00:05.000 262 30879.00 167.67 -11781.51 33050.40 2019-09-19 22:00:06.000 262 30878.97 167.70 -11781.48 88888.00 2019-09-19 22:00:07.000 262 30878.92 167.80 -11781.41 88888.00 2019-09-19 22:00:08.000 262 30878.99 167.87 -11781.45 88888.00 2019-09-19 22:00:09.000 262 30879.05 167.91 -11781.36 88888.00 2019-09-19 22:00:10.000 262 30879.11 167.74 -11781.34 33050.39 2019-09-19 22:00:11.000 262 30879.12 167.73 -11781.30 88888.00 2019-09-19 22:00:12.000 262 30879.02 167.80 -11781.38 88888.00 2019-09-19 22:00:13.000 262 30878.96 167.81 -11781.50 88888.00 2019-09-19 22:00:14.000 262 30879.01 167.85 -11781.48 88888.00 2019-09-19 22:00:15.000 262 30879.03 167.67 -11781.56 33050.39 2019-09-19 22:00:16.000 262 30879.01 167.71 -11781.47 88888.00 2019-09-19 22:00:17.000 262 30879.08 168.01 -11781.27 88888.00 2019-09-19 22:00:18.000 262 30879.02 167.93 -11781.50 88888.00 2019-09-19 22:00:19.000 262 30879.01 167.91 -11781.45 88888.00 2019-09-19 22:00:20.000 262 30879.05 167.74 -11781.48 33050.36 2019-09-19 22:00:21.000 262 30879.08 167.74 -11781.57 88888.00 2019-09-19 22:00:22.000 262 30879.03 167.92 -11781.50 88888.00 2019-09-19 22:00:23.000 262 30878.99 167.97 -11781.32 88888.00 2019-09-19 22:00:24.000 262 30878.97 167.83 -11781.65 88888.00 2019-09-19 22:00:25.000 262 30879.08 167.73 -11781.54 33050.50 2019-09-19 22:00:26.000 262 30879.05 167.67 -11781.52 88888.00 2019-09-19 22:00:27.000 262 30879.02 167.80 -11781.58 88888.00 2019-09-19 22:00:28.000 262 30879.03 167.85 -11781.56 88888.00 2019-09-19 22:00:29.000 262 30879.03 167.82 -11781.50 88888.00 2019-09-19 22:00:30.000 262 30879.00 167.63 -11781.53 33050.44 2019-09-19 22:00:31.000 262 30879.03 167.63 -11781.55 88888.00 2019-09-19 22:00:32.000 262 30878.94 167.78 -11781.55 88888.00 2019-09-19 22:00:33.000 262 30878.91 167.74 -11781.60 88888.00 2019-09-19 22:00:34.000 262 30878.88 167.66 -11781.72 88888.00 2019-09-19 22:00:35.000 262 30878.93 167.68 -11781.52 33050.46 2019-09-19 22:00:36.000 262 30879.01 167.70 -11781.40 88888.00 2019-09-19 22:00:37.000 262 30878.91 167.78 -11781.51 88888.00 2019-09-19 22:00:38.000 262 30878.86 167.79 -11781.54 88888.00 2019-09-19 22:00:39.000 262 30878.87 167.77 -11781.57 88888.00 2019-09-19 22:00:40.000 262 30878.95 167.66 -11781.39 33050.36 2019-09-19 22:00:41.000 262 30878.90 167.62 -11781.42 88888.00 2019-09-19 22:00:42.000 262 30878.93 167.82 -11781.50 88888.00 2019-09-19 22:00:43.000 262 30878.96 167.90 -11781.38 88888.00 2019-09-19 22:00:44.000 262 30879.05 167.96 -11781.19 88888.00 2019-09-19 22:00:45.000 262 30879.01 167.73 -11781.37 33050.42 2019-09-19 22:00:46.000 262 30878.95 167.65 -11781.53 88888.00 2019-09-19 22:00:47.000 262 30878.89 167.81 -11781.54 88888.00 2019-09-19 22:00:48.000 262 30878.88 167.80 -11781.49 88888.00 2019-09-19 22:00:49.000 262 30878.93 167.87 -11781.31 88888.00 2019-09-19 22:00:50.000 262 30878.92 167.64 -11781.42 33050.51 2019-09-19 22:00:51.000 262 30878.92 167.61 -11781.43 88888.00 2019-09-19 22:00:52.000 262 30878.88 167.69 -11781.46 88888.00 2019-09-19 22:00:53.000 262 30878.91 167.82 -11781.41 88888.00 2019-09-19 22:00:54.000 262 30878.92 167.80 -11781.40 88888.00 2019-09-19 22:00:55.000 262 30878.93 167.67 -11781.43 33050.47 2019-09-19 22:00:56.000 262 30878.90 167.63 -11781.62 88888.00 2019-09-19 22:00:57.000 262 30878.97 167.86 -11781.36 88888.00 2019-09-19 22:00:58.000 262 30878.85 167.85 -11781.42 88888.00 2019-09-19 22:00:59.000 262 30878.88 167.88 -11781.29 88888.00 2019-09-19 22:01:00.000 262 30878.98 167.80 -11781.25 33050.47 2019-09-19 22:01:01.000 262 30878.94 167.74 -11781.34 88888.00 2019-09-19 22:01:02.000 262 30878.94 167.88 -11781.31 88888.00 2019-09-19 22:01:03.000 262 30879.00 168.03 -11781.17 88888.00 2019-09-19 22:01:04.000 262 30878.95 168.00 -11781.15 88888.00 2019-09-19 22:01:05.000 262 30878.99 167.83 -11781.27 33050.46 2019-09-19 22:01:06.000 262 30878.89 167.66 -11781.52 88888.00 2019-09-19 22:01:07.000 262 30878.85 167.80 -11781.48 88888.00 2019-09-19 22:01:08.000 262 30878.85 167.83 -11781.43 88888.00 2019-09-19 22:01:09.000 262 30878.82 167.85 -11781.38 88888.00 2019-09-19 22:01:10.000 262 30878.88 167.78 -11781.24 33050.44 2019-09-19 22:01:11.000 262 30878.93 167.74 -11781.29 88888.00 2019-09-19 22:01:12.000 262 30878.88 167.83 -11781.25 88888.00 2019-09-19 22:01:13.000 262 30878.95 167.95 -11781.04 88888.00 2019-09-19 22:01:14.000 262 30878.88 167.90 -11781.21 88888.00 2019-09-19 22:01:15.000 262 30878.93 167.77 -11781.13 33050.39 2019-09-19 22:01:16.000 262 30878.87 167.67 -11781.31 88888.00 2019-09-19 22:01:17.000 262 30878.73 167.72 -11781.52 88888.00 2019-09-19 22:01:18.000 262 30878.82 167.84 -11781.37 88888.00 2019-09-19 22:01:19.000 262 30878.98 167.94 -11781.20 88888.00 2019-09-19 22:01:20.000 262 30879.04 167.82 -11781.18 33050.40 2019-09-19 22:01:21.000 262 30878.99 167.75 -11781.30 88888.00 2019-09-19 22:01:22.000 262 30878.92 167.83 -11781.35 88888.00 2019-09-19 22:01:23.000 262 30878.92 167.92 -11781.28 88888.00 2019-09-19 22:01:24.000 262 30878.89 167.91 -11781.36 88888.00 2019-09-19 22:01:25.000 262 30879.02 167.86 -11781.23 33050.39 2019-09-19 22:01:26.000 262 30879.02 167.82 -11781.27 88888.00 2019-09-19 22:01:27.000 262 30878.92 167.95 -11781.32 88888.00 2019-09-19 22:01:28.000 262 30878.92 167.96 -11781.35 88888.00 2019-09-19 22:01:29.000 262 30878.87 167.79 -11781.60 88888.00 2019-09-19 22:01:30.000 262 30878.93 167.71 -11781.42 33050.36 2019-09-19 22:01:31.000 262 30879.02 167.76 -11781.33 88888.00 2019-09-19 22:01:32.000 262 30879.02 167.99 -11781.15 88888.00 2019-09-19 22:01:33.000 262 30879.01 168.01 -11781.25 88888.00 2019-09-19 22:01:34.000 262 30879.01 167.89 -11781.34 88888.00 2019-09-19 22:01:35.000 262 30878.98 167.79 -11781.28 33050.38 2019-09-19 22:01:36.000 262 30878.94 167.77 -11781.39 88888.00 2019-09-19 22:01:37.000 262 30878.87 167.81 -11781.48 88888.00 2019-09-19 22:01:38.000 262 30878.87 167.90 -11781.46 88888.00 2019-09-19 22:01:39.000 262 30878.97 167.92 -11781.35 88888.00 2019-09-19 22:01:40.000 262 30878.92 167.67 -11781.49 33050.35 2019-09-19 22:01:41.000 262 30878.97 167.77 -11781.30 88888.00 2019-09-19 22:01:42.000 262 30878.90 167.90 -11781.32 88888.00 2019-09-19 22:01:43.000 262 30878.80 167.82 -11781.58 88888.00 2019-09-19 22:01:44.000 262 30878.88 167.81 -11781.51 88888.00 2019-09-19 22:01:45.000 262 30878.91 167.66 -11781.50 33050.44 2019-09-19 22:01:46.000 262 30878.93 167.70 -11781.41 88888.00 2019-09-19 22:01:47.000 262 30878.80 167.70 -11781.58 88888.00 2019-09-19 22:01:48.000 262 30878.89 167.82 -11781.37 88888.00 2019-09-19 22:01:49.000 262 30878.88 167.77 -11781.44 88888.00 2019-09-19 22:01:50.000 262 30878.88 167.60 -11781.57 33050.33 2019-09-19 22:01:51.000 262 30878.94 167.70 -11781.42 88888.00 2019-09-19 22:01:52.000 262 30878.97 167.92 -11781.30 88888.00 2019-09-19 22:01:53.000 262 30878.92 167.90 -11781.35 88888.00 2019-09-19 22:01:54.000 262 30878.87 167.88 -11781.37 88888.00 2019-09-19 22:01:55.000 262 30878.96 167.82 -11781.33 33050.43 2019-09-19 22:01:56.000 262 30879.08 167.79 -11781.21 88888.00 2019-09-19 22:01:57.000 262 30878.98 167.82 -11781.42 88888.00 2019-09-19 22:01:58.000 262 30879.00 167.91 -11781.32 88888.00 2019-09-19 22:01:59.000 262 30879.04 167.96 -11781.24 88888.00 2019-09-19 22:02:00.000 262 30879.07 167.77 -11781.25 33050.44 2019-09-19 22:02:01.000 262 30879.07 167.72 -11781.23 88888.00 2019-09-19 22:02:02.000 262 30879.05 167.84 -11781.27 88888.00 2019-09-19 22:02:03.000 262 30879.04 167.89 -11781.22 88888.00 2019-09-19 22:02:04.000 262 30879.08 167.92 -11781.21 88888.00 2019-09-19 22:02:05.000 262 30879.07 167.77 -11781.28 33050.46 2019-09-19 22:02:06.000 262 30879.07 167.77 -11781.33 88888.00 2019-09-19 22:02:07.000 262 30879.02 167.78 -11781.44 88888.00 2019-09-19 22:02:08.000 262 30878.98 167.83 -11781.37 88888.00 2019-09-19 22:02:09.000 262 30879.05 167.87 -11781.31 88888.00 2019-09-19 22:02:10.000 262 30879.16 167.80 -11781.24 33050.39 2019-09-19 22:02:11.000 262 30879.08 167.70 -11781.40 88888.00 2019-09-19 22:02:12.000 262 30878.93 167.72 -11781.68 88888.00 2019-09-19 22:02:13.000 262 30878.95 167.88 -11781.47 88888.00 2019-09-19 22:02:14.000 262 30879.01 167.95 -11781.29 88888.00 2019-09-19 22:02:15.000 262 30879.03 167.75 -11781.33 33050.49 2019-09-19 22:02:16.000 262 30879.01 167.72 -11781.35 88888.00 2019-09-19 22:02:17.000 262 30878.96 167.87 -11781.41 88888.00 2019-09-19 22:02:18.000 262 30878.90 167.82 -11781.53 88888.00 2019-09-19 22:02:19.000 262 30878.94 167.82 -11781.46 88888.00 2019-09-19 22:02:20.000 262 30878.95 167.66 -11781.53 33050.40 2019-09-19 22:02:21.000 262 30878.97 167.66 -11781.45 88888.00 2019-09-19 22:02:22.000 262 30878.98 167.76 -11781.41 88888.00 2019-09-19 22:02:23.000 262 30879.05 167.92 -11781.18 88888.00 2019-09-19 22:02:24.000 262 30879.08 167.97 -11781.13 88888.00 2019-09-19 22:02:25.000 262 30878.97 167.66 -11781.48 33050.46 2019-09-19 22:02:26.000 262 30878.96 167.56 -11781.58 88888.00 2019-09-19 22:02:27.000 262 30879.00 167.83 -11781.49 88888.00 2019-09-19 22:02:28.000 262 30878.98 167.84 -11781.53 88888.00 2019-09-19 22:02:29.000 262 30879.02 167.82 -11781.39 88888.00 2019-09-19 22:02:30.000 262 30879.10 167.75 -11781.25 33050.43 2019-09-19 22:02:31.000 262 30879.09 167.80 -11781.22 88888.00 2019-09-19 22:02:32.000 262 30878.96 167.85 -11781.45 88888.00 2019-09-19 22:02:33.000 262 30878.98 167.92 -11781.36 88888.00 2019-09-19 22:02:34.000 262 30879.07 168.00 -11781.13 88888.00 2019-09-19 22:02:35.000 262 30879.05 167.74 -11781.35 33050.49 2019-09-19 22:02:36.000 262 30879.11 167.78 -11781.28 88888.00 2019-09-19 22:02:37.000 262 30879.09 167.88 -11781.33 88888.00 2019-09-19 22:02:38.000 262 30879.03 167.88 -11781.34 88888.00 2019-09-19 22:02:39.000 262 30879.01 167.87 -11781.30 88888.00 2019-09-19 22:02:40.000 262 30879.05 167.77 -11781.20 33050.40 2019-09-19 22:02:41.000 262 30879.04 167.75 -11781.24 88888.00 2019-09-19 22:02:42.000 262 30878.95 167.84 -11781.33 88888.00 2019-09-19 22:02:43.000 262 30878.87 167.79 -11781.52 88888.00 2019-09-19 22:02:44.000 262 30878.92 167.74 -11781.55 88888.00 2019-09-19 22:02:45.000 262 30879.01 167.70 -11781.29 33050.43 2019-09-19 22:02:46.000 262 30879.01 167.69 -11781.24 88888.00 2019-09-19 22:02:47.000 262 30879.05 167.93 -11781.11 88888.00 2019-09-19 22:02:48.000 262 30878.93 167.82 -11781.36 88888.00 2019-09-19 22:02:49.000 262 30878.98 167.88 -11781.20 88888.00 2019-09-19 22:02:50.000 262 30878.99 167.67 -11781.42 33050.39 2019-09-19 22:02:51.000 262 30878.96 167.63 -11781.46 88888.00 2019-09-19 22:02:52.000 262 30878.93 167.76 -11781.50 88888.00 2019-09-19 22:02:53.000 262 30878.98 167.77 -11781.52 88888.00 2019-09-19 22:02:54.000 262 30878.96 167.65 -11781.56 88888.00 2019-09-19 22:02:55.000 262 30879.03 167.55 -11781.47 33050.46 2019-09-19 22:02:56.000 262 30879.10 167.73 -11781.27 88888.00 2019-09-19 22:02:57.000 262 30879.15 167.92 -11781.20 88888.00 2019-09-19 22:02:58.000 262 30879.10 167.93 -11781.26 88888.00 2019-09-19 22:02:59.000 262 30879.08 167.84 -11781.33 88888.00 2019-09-19 22:03:00.000 262 30879.16 167.72 -11781.30 33050.40 2019-09-19 22:03:01.000 262 30879.16 167.62 -11781.41 88888.00 2019-09-19 22:03:02.000 262 30879.14 167.74 -11781.38 88888.00 2019-09-19 22:03:03.000 262 30879.05 167.78 -11781.34 88888.00 2019-09-19 22:03:04.000 262 30879.05 167.79 -11781.38 88888.00 2019-09-19 22:03:05.000 262 30879.13 167.76 -11781.28 33050.56 2019-09-19 22:03:06.000 262 30879.07 167.67 -11781.39 88888.00 2019-09-19 22:03:07.000 262 30879.00 167.81 -11781.48 88888.00 2019-09-19 22:03:08.000 262 30878.99 167.91 -11781.40 88888.00 2019-09-19 22:03:09.000 262 30879.03 167.91 -11781.27 88888.00 2019-09-19 22:03:10.000 262 30878.99 167.66 -11781.35 33050.33 2019-09-19 22:03:11.000 262 30879.02 167.67 -11781.26 88888.00 2019-09-19 22:03:12.000 262 30878.95 167.74 -11781.40 88888.00 2019-09-19 22:03:13.000 262 30879.02 167.78 -11781.38 88888.00 2019-09-19 22:03:14.000 262 30879.08 167.83 -11781.32 88888.00 2019-09-19 22:03:15.000 262 30879.08 167.74 -11781.30 33050.51 2019-09-19 22:03:16.000 262 30879.10 167.75 -11781.30 88888.00 2019-09-19 22:03:17.000 262 30879.03 167.81 -11781.35 88888.00 2019-09-19 22:03:18.000 262 30879.01 167.84 -11781.53 88888.00 2019-09-19 22:03:19.000 262 30879.07 167.93 -11781.35 88888.00 2019-09-19 22:03:20.000 262 30879.10 167.78 -11781.30 33050.44 2019-09-19 22:03:21.000 262 30879.01 167.68 -11781.46 88888.00 2019-09-19 22:03:22.000 262 30879.05 167.86 -11781.30 88888.00 2019-09-19 22:03:23.000 262 30879.07 167.84 -11781.37 88888.00 2019-09-19 22:03:24.000 262 30879.17 167.89 -11781.21 88888.00 2019-09-19 22:03:25.000 262 30879.15 167.80 -11781.19 33050.36 2019-09-19 22:03:26.000 262 30879.14 167.77 -11781.26 88888.00 2019-09-19 22:03:27.000 262 30879.01 167.83 -11781.33 88888.00 2019-09-19 22:03:28.000 262 30878.95 167.78 -11781.43 88888.00 2019-09-19 22:03:29.000 262 30879.05 167.85 -11781.34 88888.00 2019-09-19 22:03:30.000 262 30879.11 167.67 -11781.41 33050.32 2019-09-19 22:03:31.000 262 30879.00 167.59 -11781.56 88888.00 2019-09-19 22:03:32.000 262 30878.91 167.65 -11781.62 88888.00 2019-09-19 22:03:33.000 262 30879.01 167.79 -11781.43 88888.00 2019-09-19 22:03:34.000 262 30879.13 167.86 -11781.32 88888.00 2019-09-19 22:03:35.000 262 30879.13 167.71 -11781.37 33050.43 2019-09-19 22:03:36.000 262 30879.13 167.75 -11781.37 88888.00 2019-09-19 22:03:37.000 262 30879.05 167.87 -11781.42 88888.00 2019-09-19 22:03:38.000 262 30879.03 167.92 -11781.33 88888.00 2019-09-19 22:03:39.000 262 30879.05 167.85 -11781.39 88888.00 2019-09-19 22:03:40.000 262 30879.12 167.79 -11781.32 33050.46 2019-09-19 22:03:41.000 262 30879.08 167.76 -11781.29 88888.00 2019-09-19 22:03:42.000 262 30879.00 167.87 -11781.41 88888.00 2019-09-19 22:03:43.000 262 30879.01 167.94 -11781.42 88888.00 2019-09-19 22:03:44.000 262 30879.01 168.01 -11781.33 88888.00 2019-09-19 22:03:45.000 262 30879.05 167.92 -11781.22 33050.50 2019-09-19 22:03:46.000 262 30879.02 167.76 -11781.46 88888.00 2019-09-19 22:03:47.000 262 30879.06 167.95 -11781.34 88888.00 2019-09-19 22:03:48.000 262 30878.97 167.90 -11781.54 88888.00 2019-09-19 22:03:49.000 262 30878.88 167.82 -11781.66 88888.00 2019-09-19 22:03:50.000 262 30879.01 167.79 -11781.44 33050.60 2019-09-19 22:03:51.000 262 30878.98 167.70 -11781.54 88888.00 2019-09-19 22:03:52.000 262 30878.87 167.75 -11781.68 88888.00 2019-09-19 22:03:53.000 262 30878.86 167.88 -11781.53 88888.00 2019-09-19 22:03:54.000 262 30878.85 167.83 -11781.53 88888.00 2019-09-19 22:03:55.000 262 30878.91 167.80 -11781.44 33050.50 2019-09-19 22:03:56.000 262 30878.87 167.80 -11781.51 88888.00 2019-09-19 22:03:57.000 262 30878.85 167.88 -11781.54 88888.00 2019-09-19 22:03:58.000 262 30878.90 167.94 -11781.45 88888.00 2019-09-19 22:03:59.000 262 30878.89 167.92 -11781.49 88888.00 2019-09-19 22:04:00.000 262 30878.91 167.76 -11781.50 33050.46 2019-09-19 22:04:01.000 262 30879.01 167.77 -11781.35 88888.00 2019-09-19 22:04:02.000 262 30879.03 168.02 -11781.23 88888.00 2019-09-19 22:04:03.000 262 30878.96 168.02 -11781.31 88888.00 2019-09-19 22:04:04.000 262 30878.95 168.02 -11781.30 88888.00 2019-09-19 22:04:05.000 262 30879.01 167.86 -11781.28 33050.40 2019-09-19 22:04:06.000 262 30878.98 167.79 -11781.40 88888.00 2019-09-19 22:04:07.000 262 30878.94 167.83 -11781.62 88888.00 2019-09-19 22:04:08.000 262 30879.03 167.99 -11781.33 88888.00 2019-09-19 22:04:09.000 262 30879.04 167.97 -11781.34 88888.00 2019-09-19 22:04:10.000 262 30879.05 167.80 -11781.52 33050.42 2019-09-19 22:04:11.000 262 30879.04 167.80 -11781.52 88888.00 2019-09-19 22:04:12.000 262 30878.94 167.90 -11781.54 88888.00 2019-09-19 22:04:13.000 262 30878.87 167.85 -11781.61 88888.00 2019-09-19 22:04:14.000 262 30878.88 167.84 -11781.58 88888.00 2019-09-19 22:04:15.000 262 30879.05 167.80 -11781.43 33050.46 2019-09-19 22:04:16.000 262 30879.02 167.77 -11781.43 88888.00 2019-09-19 22:04:17.000 262 30878.91 167.85 -11781.55 88888.00 2019-09-19 22:04:18.000 262 30878.89 167.90 -11781.52 88888.00 2019-09-19 22:04:19.000 262 30878.88 167.86 -11781.52 88888.00 2019-09-19 22:04:20.000 262 30878.89 167.69 -11781.55 33050.42 2019-09-19 22:04:21.000 262 30878.81 167.54 -11781.87 88888.00 2019-09-19 22:04:22.000 262 30878.93 167.85 -11781.61 88888.00 2019-09-19 22:04:23.000 262 30878.96 167.96 -11781.48 88888.00 2019-09-19 22:04:24.000 262 30878.99 167.89 -11781.50 88888.00 2019-09-19 22:04:25.000 262 30879.03 167.81 -11781.32 33050.50 2019-09-19 22:04:26.000 262 30879.06 167.77 -11781.29 88888.00 2019-09-19 22:04:27.000 262 30878.97 167.82 -11781.49 88888.00 2019-09-19 22:04:28.000 262 30879.01 167.92 -11781.45 88888.00 2019-09-19 22:04:29.000 262 30878.99 167.84 -11781.54 88888.00 2019-09-19 22:04:30.000 262 30879.04 167.71 -11781.52 33050.53 2019-09-19 22:04:31.000 262 30879.05 167.68 -11781.44 88888.00 2019-09-19 22:04:32.000 262 30879.07 167.95 -11781.23 88888.00 2019-09-19 22:04:33.000 262 30878.92 167.86 -11781.47 88888.00 2019-09-19 22:04:34.000 262 30878.89 167.85 -11781.55 88888.00 2019-09-19 22:04:35.000 262 30878.99 167.78 -11781.43 33050.47 2019-09-19 22:04:36.000 262 30878.99 167.83 -11781.41 88888.00 2019-09-19 22:04:37.000 262 30878.94 167.91 -11781.42 88888.00 2019-09-19 22:04:38.000 262 30878.88 167.89 -11781.47 88888.00 2019-09-19 22:04:39.000 262 30878.94 167.95 -11781.37 88888.00 2019-09-19 22:04:40.000 262 30879.03 167.84 -11781.39 33050.56 2019-09-19 22:04:41.000 262 30879.04 167.84 -11781.37 88888.00 2019-09-19 22:04:42.000 262 30878.95 167.85 -11781.54 88888.00 2019-09-19 22:04:43.000 262 30878.96 167.95 -11781.42 88888.00 2019-09-19 22:04:44.000 262 30879.02 167.92 -11781.35 88888.00 2019-09-19 22:04:45.000 262 30878.99 167.69 -11781.50 33050.50 2019-09-19 22:04:46.000 262 30879.00 167.68 -11781.61 88888.00 2019-09-19 22:04:47.000 262 30878.97 167.83 -11781.61 88888.00 2019-09-19 22:04:48.000 262 30878.99 167.82 -11781.63 88888.00 2019-09-19 22:04:49.000 262 30878.99 167.81 -11781.61 88888.00 2019-09-19 22:04:50.000 262 30879.08 167.76 -11781.42 33050.56 2019-09-19 22:04:51.000 262 30879.06 167.73 -11781.47 88888.00 2019-09-19 22:04:52.000 262 30878.90 167.73 -11781.77 88888.00 2019-09-19 22:04:53.000 262 30878.95 167.81 -11781.64 88888.00 2019-09-19 22:04:54.000 262 30878.93 167.78 -11781.64 88888.00 2019-09-19 22:04:55.000 262 30879.01 167.72 -11781.46 33050.39 2019-09-19 22:04:56.000 262 30879.09 167.80 -11781.39 88888.00 2019-09-19 22:04:57.000 262 30879.03 167.97 -11781.46 88888.00 2019-09-19 22:04:58.000 262 30878.97 167.94 -11781.51 88888.00 2019-09-19 22:04:59.000 262 30878.89 167.89 -11781.52 88888.00 2019-09-19 22:05:00.000 262 30878.92 167.77 -11781.44 33050.53 2019-09-19 22:05:01.000 262 30878.90 167.78 -11781.43 88888.00 2019-09-19 22:05:02.000 262 30878.83 167.88 -11781.54 88888.00 2019-09-19 22:05:03.000 262 30878.82 167.84 -11781.62 88888.00 2019-09-19 22:05:04.000 262 30878.87 167.80 -11781.58 88888.00 2019-09-19 22:05:05.000 262 30878.98 167.75 -11781.38 33050.54 2019-09-19 22:05:06.000 262 30878.93 167.63 -11781.52 88888.00 2019-09-19 22:05:07.000 262 30878.96 167.81 -11781.52 88888.00 2019-09-19 22:05:08.000 262 30878.95 167.88 -11781.56 88888.00 2019-09-19 22:05:09.000 262 30878.98 167.90 -11781.53 88888.00 2019-09-19 22:05:10.000 262 30878.98 167.81 -11781.51 33050.53 2019-09-19 22:05:11.000 262 30879.03 167.85 -11781.26 88888.00 2019-09-19 22:05:12.000 262 30878.93 168.01 -11781.26 88888.00 2019-09-19 22:05:13.000 262 30878.87 167.95 -11781.42 88888.00 2019-09-19 22:05:14.000 262 30878.90 167.93 -11781.42 88888.00 2019-09-19 22:05:15.000 262 30878.95 167.79 -11781.35 33050.32 2019-09-19 22:05:16.000 262 30878.99 167.84 -11781.22 88888.00 2019-09-19 22:05:17.000 262 30879.02 167.95 -11781.25 88888.00 2019-09-19 22:05:18.000 262 30879.00 167.95 -11781.34 88888.00 2019-09-19 22:05:19.000 262 30878.98 167.91 -11781.36 88888.00 2019-09-19 22:05:20.000 262 30878.95 167.78 -11781.44 33050.42 2019-09-19 22:05:21.000 262 30879.01 167.88 -11781.34 88888.00 2019-09-19 22:05:22.000 262 30879.05 168.03 -11781.39 88888.00 2019-09-19 22:05:23.000 262 30878.98 168.06 -11781.42 88888.00 2019-09-19 22:05:24.000 262 30878.98 168.01 -11781.52 88888.00 2019-09-19 22:05:25.000 262 30879.04 167.87 -11781.47 33050.36 2019-09-19 22:05:26.000 262 30878.96 167.80 -11781.53 88888.00 2019-09-19 22:05:27.000 262 30878.83 167.92 -11781.73 88888.00 2019-09-19 22:05:28.000 262 30878.92 168.07 -11781.56 88888.00 2019-09-19 22:05:29.000 262 30878.91 168.05 -11781.57 88888.00 2019-09-19 22:05:30.000 262 30879.00 167.89 -11781.62 33050.53 2019-09-19 22:05:31.000 262 30879.03 167.82 -11781.54 88888.00 2019-09-19 22:05:32.000 262 30878.92 167.91 -11781.56 88888.00 2019-09-19 22:05:33.000 262 30878.90 167.91 -11781.69 88888.00 2019-09-19 22:05:34.000 262 30878.95 167.87 -11781.73 88888.00 2019-09-19 22:05:35.000 262 30878.99 167.76 -11781.76 33050.50 2019-09-19 22:05:36.000 262 30879.03 167.80 -11781.63 88888.00 2019-09-19 22:05:37.000 262 30878.97 167.86 -11781.68 88888.00 2019-09-19 22:05:38.000 262 30878.87 167.92 -11781.71 88888.00 2019-09-19 22:05:39.000 262 30878.89 167.95 -11781.66 88888.00 2019-09-19 22:05:40.000 262 30878.95 167.76 -11781.67 33050.50 2019-09-19 22:05:41.000 262 30878.93 167.67 -11781.71 88888.00 2019-09-19 22:05:42.000 262 30878.85 167.78 -11781.75 88888.00 2019-09-19 22:05:43.000 262 30878.80 167.82 -11781.78 88888.00 2019-09-19 22:05:44.000 262 30878.79 167.85 -11781.64 88888.00 2019-09-19 22:05:45.000 262 30878.90 167.87 -11781.42 33050.46 2019-09-19 22:05:46.000 262 30878.89 167.82 -11781.45 88888.00 2019-09-19 22:05:47.000 262 30878.82 167.93 -11781.46 88888.00 2019-09-19 22:05:48.000 262 30878.86 167.98 -11781.47 88888.00 2019-09-19 22:05:49.000 262 30878.89 167.95 -11781.46 88888.00 2019-09-19 22:05:50.000 262 30878.97 167.86 -11781.32 33050.32 2019-09-19 22:05:51.000 262 30879.02 168.01 -11781.20 88888.00 2019-09-19 22:05:52.000 262 30878.85 167.99 -11781.48 88888.00 2019-09-19 22:05:53.000 262 30878.89 168.15 -11781.31 88888.00 2019-09-19 22:05:54.000 262 30878.84 168.02 -11781.48 88888.00 2019-09-19 22:05:55.000 262 30878.89 167.90 -11781.40 33050.39 2019-09-19 22:05:56.000 262 30878.90 167.85 -11781.43 88888.00 2019-09-19 22:05:57.000 262 30878.69 167.85 -11781.69 88888.00 2019-09-19 22:05:58.000 262 30878.64 167.88 -11781.72 88888.00 2019-09-19 22:05:59.000 262 30878.74 167.92 -11781.49 88888.00 2019-09-19 22:06:00.000 262 30878.91 167.87 -11781.25 33050.32 2019-09-19 22:06:01.000 262 30878.87 167.87 -11781.38 88888.00 2019-09-19 22:06:02.000 262 30878.80 168.05 -11781.49 88888.00 2019-09-19 22:06:03.000 262 30878.97 168.15 -11781.26 88888.00 2019-09-19 22:06:04.000 262 30878.94 168.15 -11781.27 88888.00 2019-09-19 22:06:05.000 262 30878.93 167.92 -11781.26 33050.47 2019-09-19 22:06:06.000 262 30878.88 167.82 -11781.51 88888.00 2019-09-19 22:06:07.000 262 30878.87 167.91 -11781.52 88888.00 2019-09-19 22:06:08.000 262 30878.88 167.98 -11781.48 88888.00 2019-09-19 22:06:09.000 262 30878.84 167.94 -11781.46 88888.00 2019-09-19 22:06:10.000 262 30878.98 167.87 -11781.40 33050.46 2019-09-19 22:06:11.000 262 30879.04 167.90 -11781.39 88888.00 2019-09-19 22:06:12.000 262 30879.04 167.99 -11781.48 88888.00 2019-09-19 22:06:13.000 262 30879.00 167.96 -11781.58 88888.00 2019-09-19 22:06:14.000 262 30878.95 167.92 -11781.69 88888.00 2019-09-19 22:06:15.000 262 30878.91 167.76 -11781.80 33050.36 2019-09-19 22:06:16.000 262 30879.00 167.85 -11781.59 88888.00 2019-09-19 22:06:17.000 262 30878.97 167.99 -11781.49 88888.00 2019-09-19 22:06:18.000 262 30878.89 167.98 -11781.54 88888.00 2019-09-19 22:06:19.000 262 30878.88 167.90 -11781.55 88888.00 2019-09-19 22:06:20.000 262 30878.97 167.81 -11781.50 33050.44 2019-09-19 22:06:21.000 262 30879.01 167.89 -11781.26 88888.00 2019-09-19 22:06:22.000 262 30879.00 168.05 -11781.21 88888.00 2019-09-19 22:06:23.000 262 30878.94 167.94 -11781.41 88888.00 2019-09-19 22:06:24.000 262 30878.93 167.88 -11781.42 88888.00 2019-09-19 22:06:25.000 262 30879.06 167.77 -11781.36 33050.35 2019-09-19 22:06:26.000 262 30879.11 167.86 -11781.23 88888.00 2019-09-19 22:06:27.000 262 30879.01 167.93 -11781.42 88888.00 2019-09-19 22:06:28.000 262 30879.06 168.14 -11781.10 88888.00 2019-09-19 22:06:29.000 262 30878.98 168.02 -11781.20 88888.00 2019-09-19 22:06:30.000 262 30878.97 167.75 -11781.38 33050.38 2019-09-19 22:06:31.000 262 30878.99 167.80 -11781.29 88888.00 2019-09-19 22:06:32.000 262 30878.90 167.86 -11781.44 88888.00 2019-09-19 22:06:33.000 262 30878.95 167.95 -11781.35 88888.00 2019-09-19 22:06:34.000 262 30878.95 167.94 -11781.33 88888.00 2019-09-19 22:06:35.000 262 30878.96 167.75 -11781.45 33050.38 2019-09-19 22:06:36.000 262 30879.04 167.82 -11781.26 88888.00 2019-09-19 22:06:37.000 262 30878.89 167.78 -11781.55 88888.00 2019-09-19 22:06:38.000 262 30878.93 167.94 -11781.33 88888.00 2019-09-19 22:06:39.000 262 30878.90 167.89 -11781.42 88888.00 2019-09-19 22:06:40.000 262 30878.89 167.81 -11781.35 33050.50 2019-09-19 22:06:41.000 262 30878.87 167.75 -11781.35 88888.00 2019-09-19 22:06:42.000 262 30878.82 167.85 -11781.41 88888.00 2019-09-19 22:06:43.000 262 30878.82 167.84 -11781.39 88888.00 2019-09-19 22:06:44.000 262 30878.87 167.87 -11781.35 88888.00 2019-09-19 22:06:45.000 262 30878.95 167.82 -11781.21 33050.25 2019-09-19 22:06:46.000 262 30878.90 167.72 -11781.37 88888.00 2019-09-19 22:06:47.000 262 30878.86 167.90 -11781.34 88888.00 2019-09-19 22:06:48.000 262 30878.89 167.99 -11781.29 88888.00 2019-09-19 22:06:49.000 262 30878.84 167.95 -11781.38 88888.00 2019-09-19 22:06:50.000 262 30878.90 167.91 -11781.23 33050.42 2019-09-19 22:06:51.000 262 30878.95 167.89 -11781.20 88888.00 2019-09-19 22:06:52.000 262 30878.94 168.01 -11781.18 88888.00 2019-09-19 22:06:53.000 262 30878.90 168.01 -11781.25 88888.00 2019-09-19 22:06:54.000 262 30878.87 167.84 -11781.46 88888.00 2019-09-19 22:06:55.000 262 30878.92 167.81 -11781.20 33050.40 2019-09-19 22:06:56.000 262 30878.97 167.89 -11781.03 88888.00 2019-09-19 22:06:57.000 262 30878.86 167.97 -11781.10 88888.00 2019-09-19 22:06:58.000 262 30878.78 167.91 -11781.45 88888.00 2019-09-19 22:06:59.000 262 30878.89 167.94 -11781.47 88888.00 2019-09-19 22:07:00.000 262 30879.00 167.87 -11781.32 33050.43 2019-09-19 22:07:01.000 262 30878.95 167.81 -11781.39 88888.00 2019-09-19 22:07:02.000 262 30878.92 167.94 -11781.39 88888.00 2019-09-19 22:07:03.000 262 30878.89 167.98 -11781.58 88888.00 2019-09-19 22:07:04.000 262 30878.86 167.95 -11781.61 88888.00 2019-09-19 22:07:05.000 262 30878.87 167.84 -11781.50 33050.49 2019-09-19 22:07:06.000 262 30878.80 167.75 -11781.52 88888.00 2019-09-19 22:07:07.000 262 30878.70 167.81 -11781.62 88888.00 2019-09-19 22:07:08.000 262 30878.64 167.80 -11781.68 88888.00 2019-09-19 22:07:09.000 262 30878.71 167.84 -11781.63 88888.00 2019-09-19 22:07:10.000 262 30878.84 167.79 -11781.52 33050.40 2019-09-19 22:07:11.000 262 30878.80 167.74 -11781.58 88888.00 2019-09-19 22:07:12.000 262 30878.74 167.88 -11781.70 88888.00 2019-09-19 22:07:13.000 262 30878.84 168.09 -11781.45 88888.00 2019-09-19 22:07:14.000 262 30878.79 167.97 -11781.55 88888.00 2019-09-19 22:07:15.000 262 30878.82 167.83 -11781.52 33050.51 2019-09-19 22:07:16.000 262 30878.91 167.87 -11781.42 88888.00 2019-09-19 22:07:17.000 262 30878.86 168.01 -11781.33 88888.00 2019-09-19 22:07:18.000 262 30878.77 167.99 -11781.44 88888.00 2019-09-19 22:07:19.000 262 30878.85 167.96 -11781.42 88888.00 2019-09-19 22:07:20.000 262 30878.87 167.78 -11781.54 33050.38 2019-09-19 22:07:21.000 262 30878.88 167.81 -11781.42 88888.00 2019-09-19 22:07:22.000 262 30878.82 167.91 -11781.48 88888.00 2019-09-19 22:07:23.000 262 30878.78 167.87 -11781.63 88888.00 2019-09-19 22:07:24.000 262 30878.88 168.03 -11781.37 88888.00 2019-09-19 22:07:25.000 262 30878.90 167.84 -11781.43 33050.46 2019-09-19 22:07:26.000 262 30878.91 167.81 -11781.38 88888.00 2019-09-19 22:07:27.000 262 30878.74 167.85 -11781.60 88888.00 2019-09-19 22:07:28.000 262 30878.76 167.94 -11781.58 88888.00 2019-09-19 22:07:29.000 262 30878.84 167.86 -11781.51 88888.00 2019-09-19 22:07:30.000 262 30878.85 167.72 -11781.65 33050.47 2019-09-19 22:07:31.000 262 30878.85 167.77 -11781.49 88888.00 2019-09-19 22:07:32.000 262 30878.80 167.89 -11781.48 88888.00 2019-09-19 22:07:33.000 262 30878.83 167.93 -11781.40 88888.00 2019-09-19 22:07:34.000 262 30878.80 167.84 -11781.54 88888.00 2019-09-19 22:07:35.000 262 30878.79 167.70 -11781.50 33050.39 2019-09-19 22:07:36.000 262 30878.83 167.68 -11781.46 88888.00 2019-09-19 22:07:37.000 262 30878.87 167.94 -11781.33 88888.00 2019-09-19 22:07:38.000 262 30878.85 167.95 -11781.42 88888.00 2019-09-19 22:07:39.000 262 30878.81 167.90 -11781.48 88888.00 2019-09-19 22:07:40.000 262 30878.92 167.74 -11781.43 33050.40 2019-09-19 22:07:41.000 262 30878.89 167.74 -11781.40 88888.00 2019-09-19 22:07:42.000 262 30878.88 167.92 -11781.30 88888.00 2019-09-19 22:07:43.000 262 30878.80 167.92 -11781.34 88888.00 2019-09-19 22:07:44.000 262 30878.74 167.87 -11781.45 88888.00 2019-09-19 22:07:45.000 262 30878.80 167.76 -11781.54 33050.28 2019-09-19 22:07:46.000 262 30878.82 167.75 -11781.49 88888.00 2019-09-19 22:07:47.000 262 30878.79 167.82 -11781.43 88888.00 2019-09-19 22:07:48.000 262 30878.74 167.78 -11781.52 88888.00 2019-09-19 22:07:49.000 262 30878.81 167.80 -11781.45 88888.00 2019-09-19 22:07:50.000 262 30878.83 167.62 -11781.52 33050.39 2019-09-19 22:07:51.000 262 30878.89 167.71 -11781.30 88888.00 2019-09-19 22:07:52.000 262 30878.82 167.89 -11781.38 88888.00 2019-09-19 22:07:53.000 262 30878.78 167.89 -11781.54 88888.00 2019-09-19 22:07:54.000 262 30878.76 167.82 -11781.58 88888.00 2019-09-19 22:07:55.000 262 30878.96 167.88 -11781.21 33050.39 2019-09-19 22:07:56.000 262 30878.96 167.88 -11781.23 88888.00 2019-09-19 22:07:57.000 262 30878.82 167.87 -11781.47 88888.00 2019-09-19 22:07:58.000 262 30878.89 167.94 -11781.33 88888.00 2019-09-19 22:07:59.000 262 30878.81 167.82 -11781.42 88888.00 2019-09-19 22:08:00.000 262 30878.84 167.67 -11781.40 33050.43 2019-09-19 22:08:01.000 262 30878.82 167.63 -11781.38 88888.00 2019-09-19 22:08:02.000 262 30878.74 167.71 -11781.42 88888.00 2019-09-19 22:08:03.000 262 30878.71 167.85 -11781.27 88888.00 2019-09-19 22:08:04.000 262 30878.74 167.84 -11781.29 88888.00 2019-09-19 22:08:05.000 262 30878.84 167.77 -11781.22 33050.40 2019-09-19 22:08:06.000 262 30878.83 167.74 -11781.25 88888.00 2019-09-19 22:08:07.000 262 30878.76 167.79 -11781.43 88888.00 2019-09-19 22:08:08.000 262 30878.76 167.83 -11781.47 88888.00 2019-09-19 22:08:09.000 262 30878.88 167.89 -11781.36 88888.00 2019-09-19 22:08:10.000 262 30878.94 167.79 -11781.30 33050.38 2019-09-19 22:08:11.000 262 30878.91 167.79 -11781.25 88888.00 2019-09-19 22:08:12.000 262 30878.81 167.91 -11781.33 88888.00 2019-09-19 22:08:13.000 262 30878.81 167.89 -11781.40 88888.00 2019-09-19 22:08:14.000 262 30878.76 167.86 -11781.39 88888.00 2019-09-19 22:08:15.000 262 30878.78 167.81 -11781.30 33050.43 2019-09-19 22:08:16.000 262 30878.85 167.81 -11781.28 88888.00 2019-09-19 22:08:17.000 262 30878.83 167.92 -11781.42 88888.00 2019-09-19 22:08:18.000 262 30878.84 167.94 -11781.35 88888.00 2019-09-19 22:08:19.000 262 30878.84 167.99 -11781.12 88888.00 2019-09-19 22:08:20.000 262 30878.85 167.87 -11781.11 33050.25 2019-09-19 22:08:21.000 262 30878.80 167.84 -11781.08 88888.00 2019-09-19 22:08:22.000 262 30878.71 167.87 -11781.32 88888.00 2019-09-19 22:08:23.000 262 30878.68 167.89 -11781.51 88888.00 2019-09-19 22:08:24.000 262 30878.73 167.93 -11781.40 88888.00 2019-09-19 22:08:25.000 262 30878.76 167.75 -11781.48 33050.49 2019-09-19 22:08:26.000 262 30878.84 167.75 -11781.47 88888.00 2019-09-19 22:08:27.000 262 30878.88 167.96 -11781.33 88888.00 2019-09-19 22:08:28.000 262 30878.83 167.91 -11781.47 88888.00 2019-09-19 22:08:29.000 262 30878.81 167.87 -11781.44 88888.00 2019-09-19 22:08:30.000 262 30878.90 167.89 -11781.21 33050.39 2019-09-19 22:08:31.000 262 30878.86 167.86 -11781.29 88888.00 2019-09-19 22:08:32.000 262 30878.81 167.99 -11781.30 88888.00 2019-09-19 22:08:33.000 262 30878.77 167.99 -11781.38 88888.00 2019-09-19 22:08:34.000 262 30878.83 167.94 -11781.36 88888.00 2019-09-19 22:08:35.000 262 30878.89 167.82 -11781.35 33050.46 2019-09-19 22:08:36.000 262 30878.95 167.85 -11781.25 88888.00 2019-09-19 22:08:37.000 262 30878.88 168.00 -11781.27 88888.00 2019-09-19 22:08:38.000 262 30878.77 167.93 -11781.49 88888.00 2019-09-19 22:08:39.000 262 30878.75 167.91 -11781.58 88888.00 2019-09-19 22:08:40.000 262 30878.85 167.81 -11781.37 33050.40 2019-09-19 22:08:41.000 262 30878.96 167.90 -11781.12 88888.00 2019-09-19 22:08:42.000 262 30878.76 167.86 -11781.54 88888.00 2019-09-19 22:08:43.000 262 30878.71 167.88 -11781.52 88888.00 2019-09-19 22:08:44.000 262 30878.75 167.92 -11781.58 88888.00 2019-09-19 22:08:45.000 262 30878.84 167.72 -11781.61 33050.51 2019-09-19 22:08:46.000 262 30878.81 167.66 -11781.60 88888.00 2019-09-19 22:08:47.000 262 30878.86 167.82 -11781.53 88888.00 2019-09-19 22:08:48.000 262 30878.86 167.81 -11781.64 88888.00 2019-09-19 22:08:49.000 262 30878.89 167.92 -11781.40 88888.00 2019-09-19 22:08:50.000 262 30878.99 167.86 -11781.27 33050.49 2019-09-19 22:08:51.000 262 30878.98 167.82 -11781.31 88888.00 2019-09-19 22:08:52.000 262 30878.83 167.87 -11781.48 88888.00 2019-09-19 22:08:53.000 262 30878.82 167.93 -11781.51 88888.00 2019-09-19 22:08:54.000 262 30878.88 167.95 -11781.43 88888.00 2019-09-19 22:08:55.000 262 30878.90 167.88 -11781.36 33050.43 2019-09-19 22:08:56.000 262 30878.90 167.86 -11781.44 88888.00 2019-09-19 22:08:57.000 262 30878.83 167.92 -11781.64 88888.00 2019-09-19 22:08:58.000 262 30878.84 167.96 -11781.62 88888.00 2019-09-19 22:08:59.000 262 30878.85 167.92 -11781.66 88888.00 2019-09-19 22:09:00.000 262 30878.88 167.86 -11781.53 33050.39 2019-09-19 22:09:01.000 262 30878.92 167.90 -11781.49 88888.00 2019-09-19 22:09:02.000 262 30878.87 167.99 -11781.67 88888.00 2019-09-19 22:09:03.000 262 30878.83 168.04 -11781.62 88888.00 2019-09-19 22:09:04.000 262 30878.75 167.93 -11781.67 88888.00 2019-09-19 22:09:05.000 262 30878.85 167.87 -11781.62 33050.43 2019-09-19 22:09:06.000 262 30878.84 167.82 -11781.60 88888.00 2019-09-19 22:09:07.000 262 30878.76 167.93 -11781.64 88888.00 2019-09-19 22:09:08.000 262 30878.78 168.02 -11781.50 88888.00 2019-09-19 22:09:09.000 262 30878.75 167.90 -11781.67 88888.00 2019-09-19 22:09:10.000 262 30878.78 167.85 -11781.55 33050.36 2019-09-19 22:09:11.000 262 30878.88 167.95 -11781.35 88888.00 2019-09-19 22:09:12.000 262 30878.83 168.07 -11781.36 88888.00 2019-09-19 22:09:13.000 262 30878.66 167.93 -11781.66 88888.00 2019-09-19 22:09:14.000 262 30878.71 167.97 -11781.49 88888.00 2019-09-19 22:09:15.000 262 30878.78 167.96 -11781.25 33050.46 2019-09-19 22:09:16.000 262 30878.77 167.90 -11781.25 88888.00 2019-09-19 22:09:17.000 262 30878.69 168.01 -11781.35 88888.00 2019-09-19 22:09:18.000 262 30878.66 168.02 -11781.37 88888.00 2019-09-19 22:09:19.000 262 30878.58 167.86 -11781.59 88888.00 2019-09-19 22:09:20.000 262 30878.64 167.82 -11781.33 33050.32 2019-09-19 22:09:21.000 262 30878.68 167.78 -11781.31 88888.00 2019-09-19 22:09:22.000 262 30878.72 167.99 -11781.27 88888.00 2019-09-19 22:09:23.000 262 30878.71 168.01 -11781.34 88888.00 2019-09-19 22:09:24.000 262 30878.69 168.01 -11781.45 88888.00 2019-09-19 22:09:25.000 262 30878.73 167.92 -11781.40 33050.39 2019-09-19 22:09:26.000 262 30878.68 167.81 -11781.48 88888.00 2019-09-19 22:09:27.000 262 30878.63 167.94 -11781.52 88888.00 2019-09-19 22:09:28.000 262 30878.55 167.89 -11781.83 88888.00 2019-09-19 22:09:29.000 262 30878.64 167.89 -11781.73 88888.00 2019-09-19 22:09:30.000 262 30878.65 167.71 -11781.79 33050.28 2019-09-19 22:09:31.000 262 30878.68 167.77 -11781.61 88888.00 2019-09-19 22:09:32.000 262 30878.68 167.87 -11781.65 88888.00 2019-09-19 22:09:33.000 262 30878.74 167.97 -11781.51 88888.00 2019-09-19 22:09:34.000 262 30878.77 167.94 -11781.48 88888.00 2019-09-19 22:09:35.000 262 30878.83 167.82 -11781.47 33050.42 2019-09-19 22:09:36.000 262 30878.81 167.75 -11781.61 88888.00 2019-09-19 22:09:37.000 262 30878.64 167.72 -11781.84 88888.00 2019-09-19 22:09:38.000 262 30878.64 167.71 -11781.94 88888.00 2019-09-19 22:09:39.000 262 30878.74 167.94 -11781.53 88888.00 2019-09-19 22:09:40.000 262 30878.74 167.85 -11781.53 33050.49 2019-09-19 22:09:41.000 262 30878.72 167.79 -11781.55 88888.00 2019-09-19 22:09:42.000 262 30878.72 167.91 -11781.57 88888.00 2019-09-19 22:09:43.000 262 30878.76 168.02 -11781.52 88888.00 2019-09-19 22:09:44.000 262 30878.65 167.85 -11781.72 88888.00 2019-09-19 22:09:45.000 262 30878.73 167.77 -11781.61 33050.39 2019-09-19 22:09:46.000 262 30878.82 167.78 -11781.51 88888.00 2019-09-19 22:09:47.000 262 30878.67 167.82 -11781.73 88888.00 2019-09-19 22:09:48.000 262 30878.63 167.90 -11781.64 88888.00 2019-09-19 22:09:49.000 262 30878.59 167.84 -11781.63 88888.00 2019-09-19 22:09:50.000 262 30878.63 167.70 -11781.65 33050.46 2019-09-19 22:09:51.000 262 30878.76 167.73 -11781.44 88888.00 2019-09-19 22:09:52.000 262 30878.71 167.79 -11781.56 88888.00 2019-09-19 22:09:53.000 262 30878.65 167.85 -11781.60 88888.00 2019-09-19 22:09:54.000 262 30878.65 167.83 -11781.63 88888.00 2019-09-19 22:09:55.000 262 30878.72 167.75 -11781.49 33050.33 2019-09-19 22:09:56.000 262 30878.81 167.78 -11781.45 88888.00 2019-09-19 22:09:57.000 262 30878.71 167.84 -11781.65 88888.00 2019-09-19 22:09:58.000 262 30878.82 168.01 -11781.44 88888.00 2019-09-19 22:09:59.000 262 30878.74 167.91 -11781.53 88888.00 2019-09-19 22:10:00.000 262 30878.74 167.66 -11781.59 33050.44 2019-09-19 22:10:01.000 262 30878.74 167.69 -11781.55 88888.00 2019-09-19 22:10:02.000 262 30878.62 167.83 -11781.62 88888.00 2019-09-19 22:10:03.000 262 30878.69 168.02 -11781.37 88888.00 2019-09-19 22:10:04.000 262 30878.75 168.01 -11781.43 88888.00 2019-09-19 22:10:05.000 262 30878.76 167.81 -11781.52 33050.31 2019-09-19 22:10:06.000 262 30878.72 167.74 -11781.59 88888.00 2019-09-19 22:10:07.000 262 30878.70 167.89 -11781.61 88888.00 2019-09-19 22:10:08.000 262 30878.71 167.84 -11781.66 88888.00 2019-09-19 22:10:09.000 262 30878.74 167.84 -11781.60 88888.00 2019-09-19 22:10:10.000 262 30878.78 167.74 -11781.67 33050.38 2019-09-19 22:10:11.000 262 30878.82 167.72 -11781.58 88888.00 2019-09-19 22:10:12.000 262 30878.83 167.87 -11781.56 88888.00 2019-09-19 22:10:13.000 262 30878.79 167.95 -11781.58 88888.00 2019-09-19 22:10:14.000 262 30878.76 167.95 -11781.56 88888.00 2019-09-19 22:10:15.000 262 30878.76 167.74 -11781.69 33050.40 2019-09-19 22:10:16.000 262 30878.82 167.75 -11781.66 88888.00 2019-09-19 22:10:17.000 262 30878.87 168.02 -11781.39 88888.00 2019-09-19 22:10:18.000 262 30878.79 167.94 -11781.61 88888.00 2019-09-19 22:10:19.000 262 30878.70 167.80 -11781.83 88888.00 2019-09-19 22:10:20.000 262 30878.78 167.75 -11781.65 33050.43 2019-09-19 22:10:21.000 262 30878.86 167.84 -11781.57 88888.00 2019-09-19 22:10:22.000 262 30878.75 167.86 -11781.75 88888.00 2019-09-19 22:10:23.000 262 30878.61 167.74 -11781.89 88888.00 2019-09-19 22:10:24.000 262 30878.67 167.81 -11781.70 88888.00 2019-09-19 22:10:25.000 262 30878.79 167.76 -11781.56 33050.33 2019-09-19 22:10:26.000 262 30878.77 167.75 -11781.60 88888.00 2019-09-19 22:10:27.000 262 30878.74 167.85 -11781.62 88888.00 2019-09-19 22:10:28.000 262 30878.76 167.96 -11781.60 88888.00 2019-09-19 22:10:29.000 262 30878.77 167.95 -11781.57 88888.00 2019-09-19 22:10:30.000 262 30878.75 167.60 -11781.90 33050.47 2019-09-19 22:10:31.000 262 30878.78 167.66 -11781.75 88888.00 2019-09-19 22:10:32.000 262 30878.74 167.82 -11781.68 88888.00 2019-09-19 22:10:33.000 262 30878.74 167.84 -11781.67 88888.00 2019-09-19 22:10:34.000 262 30878.71 167.86 -11781.66 88888.00 2019-09-19 22:10:35.000 262 30878.71 167.69 -11781.71 33050.46 2019-09-19 22:10:36.000 262 30878.78 167.75 -11781.51 88888.00 2019-09-19 22:10:37.000 262 30878.69 167.80 -11781.56 88888.00 2019-09-19 22:10:38.000 262 30878.61 167.70 -11781.79 88888.00 2019-09-19 22:10:39.000 262 30878.63 167.69 -11781.89 88888.00 2019-09-19 22:10:40.000 262 30878.69 167.59 -11781.85 33050.44 2019-09-19 22:10:41.000 262 30878.75 167.66 -11781.71 88888.00 2019-09-19 22:10:42.000 262 30878.71 167.81 -11781.76 88888.00 2019-09-19 22:10:43.000 262 30878.72 167.88 -11781.75 88888.00 2019-09-19 22:10:44.000 262 30878.78 167.96 -11781.58 88888.00 2019-09-19 22:10:45.000 262 30878.79 167.76 -11781.59 33050.39 2019-09-19 22:10:46.000 262 30878.76 167.74 -11781.61 88888.00 2019-09-19 22:10:47.000 262 30878.69 167.81 -11781.68 88888.00 2019-09-19 22:10:48.000 262 30878.64 167.84 -11781.68 88888.00 2019-09-19 22:10:49.000 262 30878.56 167.78 -11781.92 88888.00 2019-09-19 22:10:50.000 262 30878.69 167.76 -11781.80 33050.47 2019-09-19 22:10:51.000 262 30878.71 167.68 -11781.84 88888.00 2019-09-19 22:10:52.000 262 30878.67 167.84 -11781.76 88888.00 2019-09-19 22:10:53.000 262 30878.74 167.90 -11781.69 88888.00 2019-09-19 22:10:54.000 262 30878.75 167.96 -11781.49 88888.00 2019-09-19 22:10:55.000 262 30878.70 167.71 -11781.68 33050.39 2019-09-19 22:10:56.000 262 30878.77 167.73 -11781.64 88888.00 2019-09-19 22:10:57.000 262 30878.79 167.90 -11781.58 88888.00 2019-09-19 22:10:58.000 262 30878.74 167.91 -11781.60 88888.00 2019-09-19 22:10:59.000 262 30878.67 167.85 -11781.66 88888.00 2019-09-19 22:11:00.000 262 30878.70 167.74 -11781.58 33050.36 2019-09-19 22:11:01.000 262 30878.70 167.70 -11781.50 88888.00 2019-09-19 22:11:02.000 262 30878.54 167.73 -11781.71 88888.00 2019-09-19 22:11:03.000 262 30878.59 167.76 -11781.68 88888.00 2019-09-19 22:11:04.000 262 30878.68 167.74 -11781.64 88888.00 2019-09-19 22:11:05.000 262 30878.79 167.78 -11781.39 33050.40 2019-09-19 22:11:06.000 262 30878.86 167.85 -11781.30 88888.00 2019-09-19 22:11:07.000 262 30878.74 167.88 -11781.53 88888.00 2019-09-19 22:11:08.000 262 30878.66 167.82 -11781.69 88888.00 2019-09-19 22:11:09.000 262 30878.73 167.82 -11781.60 88888.00 2019-09-19 22:11:10.000 262 30878.81 167.70 -11781.48 33050.32 2019-09-19 22:11:11.000 262 30878.73 167.62 -11781.56 88888.00 2019-09-19 22:11:12.000 262 30878.68 167.74 -11781.62 88888.00 2019-09-19 22:11:13.000 262 30878.65 167.74 -11781.71 88888.00 2019-09-19 22:11:14.000 262 30878.66 167.77 -11781.66 88888.00 2019-09-19 22:11:15.000 262 30878.70 167.65 -11781.57 33050.29 2019-09-19 22:11:16.000 262 30878.73 167.71 -11781.40 88888.00 2019-09-19 22:11:17.000 262 30878.73 167.85 -11781.34 88888.00 2019-09-19 22:11:18.000 262 30878.72 167.84 -11781.38 88888.00 2019-09-19 22:11:19.000 262 30878.74 167.82 -11781.44 88888.00 2019-09-19 22:11:20.000 262 30878.80 167.66 -11781.40 33050.28 2019-09-19 22:11:21.000 262 30878.64 167.55 -11781.52 88888.00 2019-09-19 22:11:22.000 262 30878.69 167.73 -11781.40 88888.00 2019-09-19 22:11:23.000 262 30878.68 167.75 -11781.44 88888.00 2019-09-19 22:11:24.000 262 30878.66 167.75 -11781.36 88888.00 2019-09-19 22:11:25.000 262 30878.78 167.67 -11781.22 33050.17 2019-09-19 22:11:26.000 262 30878.71 167.48 -11781.54 88888.00 2019-09-19 22:11:27.000 262 30878.76 167.68 -11781.46 88888.00 2019-09-19 22:11:28.000 262 30878.80 167.87 -11781.24 88888.00 2019-09-19 22:11:29.000 262 30878.83 167.89 -11781.19 88888.00 2019-09-19 22:11:30.000 262 30878.86 167.77 -11781.03 33050.25 2019-09-19 22:11:31.000 262 30878.84 167.68 -11781.15 88888.00 2019-09-19 22:11:32.000 262 30878.82 167.79 -11781.22 88888.00 2019-09-19 22:11:33.000 262 30878.69 167.79 -11781.37 88888.00 2019-09-19 22:11:34.000 262 30878.67 167.72 -11781.47 88888.00 2019-09-19 22:11:35.000 262 30878.84 167.63 -11781.35 33050.39 2019-09-19 22:11:36.000 262 30878.90 167.64 -11781.26 88888.00 2019-09-19 22:11:37.000 262 30878.73 167.65 -11781.52 88888.00 2019-09-19 22:11:38.000 262 30878.77 167.78 -11781.44 88888.00 2019-09-19 22:11:39.000 262 30878.81 167.84 -11781.36 88888.00 2019-09-19 22:11:40.000 262 30878.84 167.70 -11781.33 33050.19 2019-09-19 22:11:41.000 262 30878.83 167.64 -11781.42 88888.00 2019-09-19 22:11:42.000 262 30878.86 167.83 -11781.34 88888.00 2019-09-19 22:11:43.000 262 30878.86 167.87 -11781.37 88888.00 2019-09-19 22:11:44.000 262 30878.77 167.71 -11781.63 88888.00 2019-09-19 22:11:45.000 262 30878.86 167.71 -11781.29 33050.43 2019-09-19 22:11:46.000 262 30878.92 167.72 -11781.18 88888.00 2019-09-19 22:11:47.000 262 30878.87 167.84 -11781.26 88888.00 2019-09-19 22:11:48.000 262 30878.89 167.92 -11781.29 88888.00 2019-09-19 22:11:49.000 262 30878.87 167.85 -11781.28 88888.00 2019-09-19 22:11:50.000 262 30878.83 167.63 -11781.47 33050.33 2019-09-19 22:11:51.000 262 30878.84 167.64 -11781.51 88888.00 2019-09-19 22:11:52.000 262 30878.80 167.73 -11781.60 88888.00 2019-09-19 22:11:53.000 262 30878.77 167.71 -11781.60 88888.00 2019-09-19 22:11:54.000 262 30878.77 167.61 -11781.63 88888.00 2019-09-19 22:11:55.000 262 30878.89 167.56 -11781.37 33050.39 2019-09-19 22:11:56.000 262 30878.87 167.55 -11781.47 88888.00 2019-09-19 22:11:57.000 262 30878.84 167.71 -11781.55 88888.00 2019-09-19 22:11:58.000 262 30878.80 167.68 -11781.47 88888.00 2019-09-19 22:11:59.000 262 30878.93 167.76 -11781.17 88888.00 2019-09-19 22:12:00.000 262 30878.94 167.57 -11781.29 33050.46 2019-09-19 22:12:01.000 262 30878.99 167.60 -11781.31 88888.00 2019-09-19 22:12:02.000 262 30878.87 167.62 -11781.64 88888.00 2019-09-19 22:12:03.000 262 30878.79 167.61 -11781.66 88888.00 2019-09-19 22:12:04.000 262 30878.84 167.72 -11781.40 88888.00 2019-09-19 22:12:05.000 262 30878.99 167.75 -11781.05 33050.43 2019-09-19 22:12:06.000 262 30879.02 167.64 -11781.23 88888.00 2019-09-19 22:12:07.000 262 30878.94 167.68 -11781.38 88888.00 2019-09-19 22:12:08.000 262 30878.93 167.75 -11781.33 88888.00 2019-09-19 22:12:09.000 262 30878.93 167.72 -11781.33 88888.00 2019-09-19 22:12:10.000 262 30878.94 167.57 -11781.33 33050.35 2019-09-19 22:12:11.000 262 30878.94 167.52 -11781.42 88888.00 2019-09-19 22:12:12.000 262 30878.94 167.69 -11781.39 88888.00 2019-09-19 22:12:13.000 262 30878.91 167.73 -11781.37 88888.00 2019-09-19 22:12:14.000 262 30878.92 167.59 -11781.49 88888.00 2019-09-19 22:12:15.000 262 30878.92 167.50 -11781.40 33050.38 2019-09-19 22:12:16.000 262 30878.92 167.59 -11781.28 88888.00 2019-09-19 22:12:17.000 262 30878.95 167.78 -11781.20 88888.00 2019-09-19 22:12:18.000 262 30878.85 167.68 -11781.42 88888.00 2019-09-19 22:12:19.000 262 30878.85 167.60 -11781.44 88888.00 2019-09-19 22:12:20.000 262 30878.91 167.52 -11781.41 33050.33 2019-09-19 22:12:21.000 262 30878.91 167.52 -11781.33 88888.00 2019-09-19 22:12:22.000 262 30878.93 167.66 -11781.29 88888.00 2019-09-19 22:12:23.000 262 30878.89 167.56 -11781.47 88888.00 2019-09-19 22:12:24.000 262 30878.80 167.45 -11781.72 88888.00 2019-09-19 22:12:25.000 262 30878.91 167.53 -11781.45 33050.38 2019-09-19 22:12:26.000 262 30878.98 167.60 -11781.36 88888.00 2019-09-19 22:12:27.000 262 30878.92 167.68 -11781.40 88888.00 2019-09-19 22:12:28.000 262 30878.89 167.68 -11781.48 88888.00 2019-09-19 22:12:29.000 262 30878.86 167.61 -11781.52 88888.00 2019-09-19 22:12:30.000 262 30878.88 167.48 -11781.50 33050.50 2019-09-19 22:12:31.000 262 30878.93 167.51 -11781.42 88888.00 2019-09-19 22:12:32.000 262 30878.90 167.67 -11781.44 88888.00 2019-09-19 22:12:33.000 262 30878.87 167.76 -11781.45 88888.00 2019-09-19 22:12:34.000 262 30878.95 167.82 -11781.36 88888.00 2019-09-19 22:12:35.000 262 30879.06 167.72 -11781.42 33050.43 2019-09-19 22:12:36.000 262 30879.11 167.71 -11781.41 88888.00 2019-09-19 22:12:37.000 262 30879.03 167.74 -11781.57 88888.00 2019-09-19 22:12:38.000 262 30878.99 167.75 -11781.62 88888.00 2019-09-19 22:12:39.000 262 30878.96 167.70 -11781.62 88888.00 2019-09-19 22:12:40.000 262 30879.09 167.66 -11781.35 33050.50 2019-09-19 22:12:41.000 262 30879.13 167.62 -11781.27 88888.00 2019-09-19 22:12:42.000 262 30878.97 167.63 -11781.49 88888.00 2019-09-19 22:12:43.000 262 30878.87 167.66 -11781.58 88888.00 2019-09-19 22:12:44.000 262 30878.92 167.66 -11781.55 88888.00 2019-09-19 22:12:45.000 262 30879.06 167.56 -11781.39 33050.50 2019-09-19 22:12:46.000 262 30879.07 167.57 -11781.34 88888.00 2019-09-19 22:12:47.000 262 30878.98 167.72 -11781.47 88888.00 2019-09-19 22:12:48.000 262 30879.01 167.80 -11781.47 88888.00 2019-09-19 22:12:49.000 262 30878.99 167.81 -11781.51 88888.00 2019-09-19 22:12:50.000 262 30879.02 167.64 -11781.55 33050.33 2019-09-19 22:12:51.000 262 30879.00 167.64 -11781.61 88888.00 2019-09-19 22:12:52.000 262 30878.98 167.84 -11781.36 88888.00 2019-09-19 22:12:53.000 262 30878.93 167.83 -11781.44 88888.00 2019-09-19 22:12:54.000 262 30878.89 167.76 -11781.58 88888.00 2019-09-19 22:12:55.000 262 30878.96 167.50 -11781.61 33050.46 2019-09-19 22:12:56.000 262 30878.92 167.41 -11781.70 88888.00 2019-09-19 22:12:57.000 262 30878.92 167.67 -11781.57 88888.00 2019-09-19 22:12:58.000 262 30878.88 167.63 -11781.72 88888.00 2019-09-19 22:12:59.000 262 30878.92 167.70 -11781.53 88888.00 2019-09-19 22:13:00.000 262 30878.88 167.47 -11781.70 33050.47 2019-09-19 22:13:01.000 262 30878.90 167.47 -11781.62 88888.00 2019-09-19 22:13:02.000 262 30878.85 167.64 -11781.55 88888.00 2019-09-19 22:13:03.000 262 30878.85 167.72 -11781.48 88888.00 2019-09-19 22:13:04.000 262 30878.86 167.74 -11781.53 88888.00 2019-09-19 22:13:05.000 262 30878.92 167.60 -11781.59 33050.25 2019-09-19 22:13:06.000 262 30878.87 167.57 -11781.63 88888.00 2019-09-19 22:13:07.000 262 30878.78 167.63 -11781.79 88888.00 2019-09-19 22:13:08.000 262 30878.89 167.81 -11781.52 88888.00 2019-09-19 22:13:09.000 262 30878.92 167.80 -11781.44 88888.00 2019-09-19 22:13:10.000 262 30878.88 167.53 -11781.65 33050.50 2019-09-19 22:13:11.000 262 30878.89 167.59 -11781.60 88888.00 2019-09-19 22:13:12.000 262 30878.91 167.73 -11781.54 88888.00 2019-09-19 22:13:13.000 262 30878.93 167.80 -11781.42 88888.00 2019-09-19 22:13:14.000 262 30878.86 167.59 -11781.58 88888.00 2019-09-19 22:13:15.000 262 30878.99 167.53 -11781.34 33050.51 2019-09-19 22:13:16.000 262 30878.99 167.51 -11781.42 88888.00 2019-09-19 22:13:17.000 262 30878.85 167.53 -11781.71 88888.00 2019-09-19 22:13:18.000 262 30878.89 167.62 -11781.61 88888.00 2019-09-19 22:13:19.000 262 30878.88 167.62 -11781.53 88888.00 2019-09-19 22:13:20.000 262 30878.94 167.51 -11781.48 33050.44 2019-09-19 22:13:21.000 262 30878.92 167.41 -11781.59 88888.00 2019-09-19 22:13:22.000 262 30878.96 167.63 -11781.47 88888.00 2019-09-19 22:13:23.000 262 30878.91 167.68 -11781.58 88888.00 2019-09-19 22:13:24.000 262 30878.90 167.67 -11781.64 88888.00 2019-09-19 22:13:25.000 262 30878.96 167.53 -11781.60 33050.49 2019-09-19 22:13:26.000 262 30879.00 167.56 -11781.54 88888.00 2019-09-19 22:13:27.000 262 30878.91 167.69 -11781.54 88888.00 2019-09-19 22:13:28.000 262 30878.90 167.73 -11781.53 88888.00 2019-09-19 22:13:29.000 262 30878.93 167.66 -11781.66 88888.00 2019-09-19 22:13:30.000 262 30879.01 167.56 -11781.69 33050.43 2019-09-19 22:13:31.000 262 30879.01 167.59 -11781.55 88888.00 2019-09-19 22:13:32.000 262 30879.00 167.72 -11781.54 88888.00 2019-09-19 22:13:33.000 262 30879.03 167.83 -11781.45 88888.00 2019-09-19 22:13:34.000 262 30878.97 167.75 -11781.52 88888.00 2019-09-19 22:13:35.000 262 30878.96 167.51 -11781.59 33050.54 2019-09-19 22:13:36.000 262 30879.04 167.60 -11781.36 88888.00 2019-09-19 22:13:37.000 262 30878.98 167.66 -11781.51 88888.00 2019-09-19 22:13:38.000 262 30878.90 167.66 -11781.59 88888.00 2019-09-19 22:13:39.000 262 30878.84 167.62 -11781.53 88888.00 2019-09-19 22:13:40.000 262 30878.94 167.55 -11781.44 33050.46 2019-09-19 22:13:41.000 262 30878.98 167.42 -11781.55 88888.00 2019-09-19 22:13:42.000 262 30878.96 167.49 -11781.55 88888.00 2019-09-19 22:13:43.000 262 30878.98 167.54 -11781.50 88888.00 2019-09-19 22:13:44.000 262 30878.90 167.52 -11781.51 88888.00 2019-09-19 22:13:45.000 262 30879.02 167.51 -11781.25 33050.51 2019-09-19 22:13:46.000 262 30878.91 167.43 -11781.51 88888.00 2019-09-19 22:13:47.000 262 30879.00 167.72 -11781.36 88888.00 2019-09-19 22:13:48.000 262 30878.92 167.68 -11781.55 88888.00 2019-09-19 22:13:49.000 262 30878.86 167.61 -11781.55 88888.00 2019-09-19 22:13:50.000 262 30879.06 167.60 -11781.23 33050.42 2019-09-19 22:13:51.000 262 30879.00 167.45 -11781.39 88888.00 2019-09-19 22:13:52.000 262 30878.95 167.59 -11781.34 88888.00 2019-09-19 22:13:53.000 262 30878.94 167.59 -11781.45 88888.00 2019-09-19 22:13:54.000 262 30878.97 167.63 -11781.36 88888.00 2019-09-19 22:13:55.000 262 30878.98 167.53 -11781.27 33050.50 2019-09-19 22:13:56.000 262 30878.97 167.54 -11781.29 88888.00 2019-09-19 22:13:57.000 262 30878.89 167.53 -11781.51 88888.00 2019-09-19 22:13:58.000 262 30878.83 167.45 -11781.72 88888.00 2019-09-19 22:13:59.000 262 30878.82 167.49 -11781.66 88888.00 2019-09-19 22:14:00.000 262 30878.92 167.41 -11781.53 33050.44 2019-09-19 22:14:01.000 262 30878.97 167.42 -11781.51 88888.00 2019-09-19 22:14:02.000 262 30878.92 167.55 -11781.47 88888.00 2019-09-19 22:14:03.000 262 30878.94 167.63 -11781.32 88888.00 2019-09-19 22:14:04.000 262 30878.96 167.55 -11781.56 88888.00 2019-09-19 22:14:05.000 262 30879.08 167.53 -11781.36 33050.43 2019-09-19 22:14:06.000 262 30878.94 167.34 -11781.66 88888.00 2019-09-19 22:14:07.000 262 30878.89 167.53 -11781.59 88888.00 2019-09-19 22:14:08.000 262 30878.95 167.71 -11781.39 88888.00 2019-09-19 22:14:09.000 262 30878.94 167.61 -11781.54 88888.00 2019-09-19 22:14:10.000 262 30879.00 167.46 -11781.56 33050.50 2019-09-19 22:14:11.000 262 30879.06 167.51 -11781.43 88888.00 2019-09-19 22:14:12.000 262 30878.94 167.61 -11781.59 88888.00 2019-09-19 22:14:13.000 262 30878.85 167.63 -11781.70 88888.00 2019-09-19 22:14:14.000 262 30878.92 167.65 -11781.67 88888.00 2019-09-19 22:14:15.000 262 30879.09 167.70 -11781.35 33050.39 2019-09-19 22:14:16.000 262 30879.04 167.62 -11781.53 88888.00 2019-09-19 22:14:17.000 262 30878.89 167.68 -11781.66 88888.00 2019-09-19 22:14:18.000 262 30878.88 167.65 -11781.64 88888.00 2019-09-19 22:14:19.000 262 30878.99 167.76 -11781.38 88888.00 2019-09-19 22:14:20.000 262 30878.99 167.59 -11781.47 33050.46 2019-09-19 22:14:21.000 262 30878.90 167.50 -11781.69 88888.00 2019-09-19 22:14:22.000 262 30878.87 167.65 -11781.76 88888.00 2019-09-19 22:14:23.000 262 30878.83 167.69 -11781.80 88888.00 2019-09-19 22:14:24.000 262 30878.84 167.69 -11781.73 88888.00 2019-09-19 22:14:25.000 262 30878.92 167.53 -11781.63 33050.46 2019-09-19 22:14:26.000 262 30879.00 167.54 -11781.58 88888.00 2019-09-19 22:14:27.000 262 30878.91 167.63 -11781.68 88888.00 2019-09-19 22:14:28.000 262 30878.88 167.63 -11781.71 88888.00 2019-09-19 22:14:29.000 262 30878.86 167.58 -11781.73 88888.00 2019-09-19 22:14:30.000 262 30878.89 167.47 -11781.55 33050.47 2019-09-19 22:14:31.000 262 30878.78 167.41 -11781.68 88888.00 2019-09-19 22:14:32.000 262 30878.79 167.57 -11781.73 88888.00 2019-09-19 22:14:33.000 262 30878.80 167.56 -11781.85 88888.00 2019-09-19 22:14:34.000 262 30878.88 167.62 -11781.59 88888.00 2019-09-19 22:14:35.000 262 30878.90 167.38 -11781.67 33050.31 2019-09-19 22:14:36.000 262 30878.92 167.38 -11781.56 88888.00 2019-09-19 22:14:37.000 262 30878.85 167.48 -11781.68 88888.00 2019-09-19 22:14:38.000 262 30878.80 167.52 -11781.63 88888.00 2019-09-19 22:14:39.000 262 30878.81 167.63 -11781.60 88888.00 2019-09-19 22:14:40.000 262 30878.91 167.55 -11781.52 33050.46 2019-09-19 22:14:41.000 262 30878.94 167.56 -11781.52 88888.00 2019-09-19 22:14:42.000 262 30878.87 167.67 -11781.64 88888.00 2019-09-19 22:14:43.000 262 30878.85 167.65 -11781.71 88888.00 2019-09-19 22:14:44.000 262 30878.90 167.66 -11781.52 88888.00 2019-09-19 22:14:45.000 262 30878.86 167.48 -11781.66 33050.46 2019-09-19 22:14:46.000 262 30878.89 167.50 -11781.57 88888.00 2019-09-19 22:14:47.000 262 30878.88 167.66 -11781.50 88888.00 2019-09-19 22:14:48.000 262 30878.80 167.72 -11781.44 88888.00 2019-09-19 22:14:49.000 262 30878.81 167.81 -11781.35 88888.00 2019-09-19 22:14:50.000 262 30878.82 167.56 -11781.47 33050.47 2019-09-19 22:14:51.000 262 30878.76 167.47 -11781.67 88888.00 2019-09-19 22:14:52.000 262 30878.77 167.57 -11781.68 88888.00 2019-09-19 22:14:53.000 262 30878.87 167.71 -11781.46 88888.00 2019-09-19 22:14:54.000 262 30878.91 167.71 -11781.37 88888.00 2019-09-19 22:14:55.000 262 30878.84 167.45 -11781.54 33050.43 2019-09-19 22:14:56.000 262 30878.85 167.45 -11781.52 88888.00 2019-09-19 22:14:57.000 262 30878.87 167.54 -11781.48 88888.00 2019-09-19 22:14:58.000 262 30878.79 167.57 -11781.63 88888.00 2019-09-19 22:14:59.000 262 30878.77 167.53 -11781.69 88888.00 2019-09-19 22:15:00.000 262 30878.88 167.53 -11781.61 33050.50 2019-09-19 22:15:01.000 262 30878.99 167.53 -11781.47 88888.00 2019-09-19 22:15:02.000 262 30878.90 167.58 -11781.64 88888.00 2019-09-19 22:15:03.000 262 30878.95 167.65 -11781.57 88888.00 2019-09-19 22:15:04.000 262 30878.90 167.47 -11781.80 88888.00 2019-09-19 22:15:05.000 262 30878.92 167.40 -11781.72 33050.57 2019-09-19 22:15:06.000 262 30879.04 167.51 -11781.52 88888.00 2019-09-19 22:15:07.000 262 30878.97 167.54 -11781.72 88888.00 2019-09-19 22:15:08.000 262 30878.93 167.46 -11781.82 88888.00 2019-09-19 22:15:09.000 262 30878.91 167.43 -11781.86 88888.00 2019-09-19 22:15:10.000 262 30879.06 167.40 -11781.66 33050.53 2019-09-19 22:15:11.000 262 30879.11 167.52 -11781.45 88888.00 2019-09-19 22:15:12.000 262 30879.04 167.63 -11781.49 88888.00 2019-09-19 22:15:13.000 262 30879.02 167.61 -11781.62 88888.00 2019-09-19 22:15:14.000 262 30878.98 167.54 -11781.71 88888.00 2019-09-19 22:15:15.000 262 30879.11 167.53 -11781.44 33050.56 2019-09-19 22:15:16.000 262 30879.09 167.51 -11781.34 88888.00 2019-09-19 22:15:17.000 262 30879.07 167.73 -11781.29 88888.00 2019-09-19 22:15:18.000 262 30878.96 167.56 -11781.81 88888.00 2019-09-19 22:15:19.000 262 30878.96 167.58 -11781.60 88888.00 2019-09-19 22:15:20.000 262 30878.98 167.43 -11781.56 33050.60 2019-09-19 22:15:21.000 262 30878.99 167.49 -11781.53 88888.00 2019-09-19 22:15:22.000 262 30878.98 167.57 -11781.61 88888.00 2019-09-19 22:15:23.000 262 30878.97 167.62 -11781.67 88888.00 2019-09-19 22:15:24.000 262 30879.02 167.55 -11781.78 88888.00 2019-09-19 22:15:25.000 262 30879.04 167.51 -11781.63 33050.49 2019-09-19 22:15:26.000 262 30879.07 167.48 -11781.53 88888.00 2019-09-19 22:15:27.000 262 30878.99 167.55 -11781.65 88888.00 2019-09-19 22:15:28.000 262 30878.94 167.53 -11781.69 88888.00 2019-09-19 22:15:29.000 262 30878.90 167.42 -11781.88 88888.00 2019-09-19 22:15:30.000 262 30878.95 167.38 -11781.77 33050.44 2019-09-19 22:15:31.000 262 30878.98 167.42 -11781.65 88888.00 2019-09-19 22:15:32.000 262 30878.96 167.56 -11781.55 88888.00 2019-09-19 22:15:33.000 262 30878.91 167.52 -11781.61 88888.00 2019-09-19 22:15:34.000 262 30878.84 167.50 -11781.70 88888.00 2019-09-19 22:15:35.000 262 30878.90 167.45 -11781.62 33050.49 2019-09-19 22:15:36.000 262 30878.95 167.44 -11781.57 88888.00 2019-09-19 22:15:37.000 262 30878.89 167.52 -11781.66 88888.00 2019-09-19 22:15:38.000 262 30878.87 167.67 -11781.53 88888.00 2019-09-19 22:15:39.000 262 30878.96 167.75 -11781.29 88888.00 2019-09-19 22:15:40.000 262 30878.98 167.56 -11781.42 33050.49 2019-09-19 22:15:41.000 262 30878.98 167.61 -11781.25 88888.00 2019-09-19 22:15:42.000 262 30878.93 167.75 -11781.25 88888.00 2019-09-19 22:15:43.000 262 30878.89 167.74 -11781.33 88888.00 2019-09-19 22:15:44.000 262 30878.88 167.68 -11781.49 88888.00 2019-09-19 22:15:45.000 262 30878.90 167.39 -11781.71 33050.53 2019-09-19 22:15:46.000 262 30878.94 167.42 -11781.65 88888.00 2019-09-19 22:15:47.000 262 30878.86 167.54 -11781.68 88888.00 2019-09-19 22:15:48.000 262 30878.98 167.67 -11781.50 88888.00 2019-09-19 22:15:49.000 262 30878.98 167.65 -11781.42 88888.00 2019-09-19 22:15:50.000 262 30878.92 167.44 -11781.58 33050.43 2019-09-19 22:15:51.000 262 30879.06 167.44 -11781.62 88888.00 2019-09-19 22:15:52.000 262 30879.04 167.63 -11781.65 88888.00 2019-09-19 22:15:53.000 262 30878.93 167.67 -11781.61 88888.00 2019-09-19 22:15:54.000 262 30878.92 167.65 -11781.47 88888.00 2019-09-19 22:15:55.000 262 30878.98 167.53 -11781.41 33050.53 2019-09-19 22:15:56.000 262 30879.06 167.51 -11781.43 88888.00 2019-09-19 22:15:57.000 262 30879.00 167.64 -11781.44 88888.00 2019-09-19 22:15:58.000 262 30879.01 167.72 -11781.35 88888.00 2019-09-19 22:15:59.000 262 30879.02 167.69 -11781.41 88888.00 2019-09-19 22:16:00.000 262 30879.01 167.48 -11781.52 33050.53 2019-09-19 22:16:01.000 262 30879.05 167.50 -11781.41 88888.00 2019-09-19 22:16:02.000 262 30878.88 167.48 -11781.72 88888.00 2019-09-19 22:16:03.000 262 30878.88 167.50 -11781.72 88888.00 2019-09-19 22:16:04.000 262 30878.98 167.65 -11781.47 88888.00 2019-09-19 22:16:05.000 262 30878.98 167.58 -11781.44 33050.43 2019-09-19 22:16:06.000 262 30878.95 167.41 -11781.69 88888.00 2019-09-19 22:16:07.000 262 30878.91 167.53 -11781.71 88888.00 2019-09-19 22:16:08.000 262 30878.91 167.56 -11781.76 88888.00 2019-09-19 22:16:09.000 262 30878.93 167.58 -11781.59 88888.00 2019-09-19 22:16:10.000 262 30878.97 167.46 -11781.53 33050.58 2019-09-19 22:16:11.000 262 30879.04 167.64 -11781.34 88888.00 2019-09-19 22:16:12.000 262 30878.94 167.65 -11781.65 88888.00 2019-09-19 22:16:13.000 262 30878.92 167.73 -11781.53 88888.00 2019-09-19 22:16:14.000 262 30878.90 167.66 -11781.58 88888.00 2019-09-19 22:16:15.000 262 30878.89 167.53 -11781.49 33050.39 2019-09-19 22:16:16.000 262 30878.93 167.48 -11781.55 88888.00 2019-09-19 22:16:17.000 262 30878.89 167.64 -11781.58 88888.00 2019-09-19 22:16:18.000 262 30878.83 167.58 -11781.81 88888.00 2019-09-19 22:16:19.000 262 30878.81 167.58 -11781.70 88888.00 2019-09-19 22:16:20.000 262 30878.97 167.51 -11781.57 33050.46 2019-09-19 22:16:21.000 262 30878.94 167.44 -11781.68 88888.00 2019-09-19 22:16:22.000 262 30878.86 167.56 -11781.76 88888.00 2019-09-19 22:16:23.000 262 30878.89 167.61 -11781.69 88888.00 2019-09-19 22:16:24.000 262 30878.87 167.63 -11781.63 88888.00 2019-09-19 22:16:25.000 262 30878.93 167.43 -11781.70 33050.35 2019-09-19 22:16:26.000 262 30878.92 167.38 -11781.67 88888.00 2019-09-19 22:16:27.000 262 30878.81 167.46 -11781.73 88888.00 2019-09-19 22:16:28.000 262 30878.91 167.57 -11781.58 88888.00 2019-09-19 22:16:29.000 262 30878.86 167.55 -11781.67 88888.00 2019-09-19 22:16:30.000 262 30878.92 167.39 -11781.65 33050.39 2019-09-19 22:16:31.000 262 30878.97 167.48 -11781.49 88888.00 2019-09-19 22:16:32.000 262 30878.95 167.66 -11781.51 88888.00 2019-09-19 22:16:33.000 262 30878.95 167.77 -11781.46 88888.00 2019-09-19 22:16:34.000 262 30879.03 167.83 -11781.34 88888.00 2019-09-19 22:16:35.000 262 30879.06 167.67 -11781.41 33050.46 2019-09-19 22:16:36.000 262 30878.97 167.47 -11781.69 88888.00 2019-09-19 22:16:37.000 262 30878.99 167.64 -11781.52 88888.00 2019-09-19 22:16:38.000 262 30878.96 167.73 -11781.46 88888.00 2019-09-19 22:16:39.000 262 30878.91 167.69 -11781.52 88888.00 2019-09-19 22:16:40.000 262 30878.89 167.54 -11781.52 33050.53 2019-09-19 22:16:41.000 262 30878.85 167.45 -11781.59 88888.00 2019-09-19 22:16:42.000 262 30878.83 167.53 -11781.70 88888.00 2019-09-19 22:16:43.000 262 30878.77 167.55 -11781.82 88888.00 2019-09-19 22:16:44.000 262 30878.82 167.54 -11781.82 88888.00 2019-09-19 22:16:45.000 262 30878.97 167.51 -11781.61 33050.47 2019-09-19 22:16:46.000 262 30879.07 167.62 -11781.44 88888.00 2019-09-19 22:16:47.000 262 30878.98 167.69 -11781.51 88888.00 2019-09-19 22:16:48.000 262 30878.91 167.61 -11781.68 88888.00 2019-09-19 22:16:49.000 262 30878.84 167.49 -11781.76 88888.00 2019-09-19 22:16:50.000 262 30878.95 167.52 -11781.41 33050.36 2019-09-19 22:16:51.000 262 30878.96 167.46 -11781.45 88888.00 2019-09-19 22:16:52.000 262 30879.00 167.69 -11781.33 88888.00 2019-09-19 22:16:53.000 262 30878.96 167.64 -11781.57 88888.00 2019-09-19 22:16:54.000 262 30878.92 167.60 -11781.58 88888.00 2019-09-19 22:16:55.000 262 30878.90 167.40 -11781.67 33050.35 2019-09-19 22:16:56.000 262 30878.98 167.45 -11781.54 88888.00 2019-09-19 22:16:57.000 262 30878.91 167.52 -11781.58 88888.00 2019-09-19 22:16:58.000 262 30878.90 167.58 -11781.53 88888.00 2019-09-19 22:16:59.000 262 30878.90 167.57 -11781.58 88888.00 2019-09-19 22:17:00.000 262 30878.85 167.38 -11781.58 33050.44 2019-09-19 22:17:01.000 262 30879.04 167.51 -11781.37 88888.00 2019-09-19 22:17:02.000 262 30879.01 167.76 -11781.33 88888.00 2019-09-19 22:17:03.000 262 30878.96 167.67 -11781.50 88888.00 2019-09-19 22:17:04.000 262 30879.01 167.63 -11781.48 88888.00 2019-09-19 22:17:05.000 262 30879.05 167.49 -11781.45 33050.57 2019-09-19 22:17:06.000 262 30879.07 167.49 -11781.52 88888.00 2019-09-19 22:17:07.000 262 30879.04 167.62 -11781.46 88888.00 2019-09-19 22:17:08.000 262 30878.95 167.61 -11781.71 88888.00 2019-09-19 22:17:09.000 262 30879.03 167.64 -11781.64 88888.00 2019-09-19 22:17:10.000 262 30879.04 167.56 -11781.53 33050.36 2019-09-19 22:17:11.000 262 30878.92 167.40 -11781.86 88888.00 2019-09-19 22:17:12.000 262 30878.91 167.51 -11781.79 88888.00 2019-09-19 22:17:13.000 262 30878.91 167.54 -11781.67 88888.00 2019-09-19 22:17:14.000 262 30878.95 167.55 -11781.57 88888.00 2019-09-19 22:17:15.000 262 30879.01 167.44 -11781.57 33050.54 2019-09-19 22:17:16.000 262 30879.05 167.46 -11781.58 88888.00 2019-09-19 22:17:17.000 262 30879.03 167.57 -11781.54 88888.00 2019-09-19 22:17:18.000 262 30878.96 167.54 -11781.68 88888.00 2019-09-19 22:17:19.000 262 30878.98 167.59 -11781.54 88888.00 2019-09-19 22:17:20.000 262 30879.02 167.51 -11781.51 33050.57 2019-09-19 22:17:21.000 262 30878.93 167.35 -11781.69 88888.00 2019-09-19 22:17:22.000 262 30878.93 167.54 -11781.62 88888.00 2019-09-19 22:17:23.000 262 30878.98 167.59 -11781.52 88888.00 2019-09-19 22:17:24.000 262 30878.91 167.49 -11781.68 88888.00 2019-09-19 22:17:25.000 262 30878.99 167.47 -11781.54 33050.47 2019-09-19 22:17:26.000 262 30879.01 167.45 -11781.45 88888.00 2019-09-19 22:17:27.000 262 30879.01 167.53 -11781.50 88888.00 2019-09-19 22:17:28.000 262 30879.01 167.67 -11781.42 88888.00 2019-09-19 22:17:29.000 262 30878.95 167.56 -11781.58 88888.00 2019-09-19 22:17:30.000 262 30879.00 167.34 -11781.70 33050.53 2019-09-19 22:17:31.000 262 30879.03 167.39 -11781.52 88888.00 2019-09-19 22:17:32.000 262 30878.98 167.53 -11781.52 88888.00 2019-09-19 22:17:33.000 262 30879.00 167.70 -11781.39 88888.00 2019-09-19 22:17:34.000 262 30878.98 167.59 -11781.55 88888.00 2019-09-19 22:17:35.000 262 30878.91 167.36 -11781.72 33050.46 2019-09-19 22:17:36.000 262 30878.91 167.40 -11781.61 88888.00 2019-09-19 22:17:37.000 262 30878.78 167.50 -11781.67 88888.00 2019-09-19 22:17:38.000 262 30878.86 167.60 -11781.58 88888.00 2019-09-19 22:17:39.000 262 30878.89 167.62 -11781.69 88888.00 2019-09-19 22:17:40.000 262 30878.91 167.52 -11781.61 33050.43 2019-09-19 22:17:41.000 262 30879.03 167.59 -11781.43 88888.00 2019-09-19 22:17:42.000 262 30878.97 167.68 -11781.52 88888.00 2019-09-19 22:17:43.000 262 30878.85 167.58 -11781.69 88888.00 2019-09-19 22:17:44.000 262 30878.89 167.57 -11781.59 88888.00 2019-09-19 22:17:45.000 262 30878.90 167.48 -11781.56 33050.50 2019-09-19 22:17:46.000 262 30878.90 167.44 -11781.60 88888.00 2019-09-19 22:17:47.000 262 30878.92 167.63 -11781.60 88888.00 2019-09-19 22:17:48.000 262 30878.95 167.72 -11781.54 88888.00 2019-09-19 22:17:49.000 262 30878.90 167.67 -11781.61 88888.00 2019-09-19 22:17:50.000 262 30878.91 167.56 -11781.57 33050.38 2019-09-19 22:17:51.000 262 30878.84 167.47 -11781.71 88888.00 2019-09-19 22:17:52.000 262 30878.69 167.48 -11781.91 88888.00 2019-09-19 22:17:53.000 262 30878.74 167.58 -11781.73 88888.00 2019-09-19 22:17:54.000 262 30878.86 167.60 -11781.71 88888.00 2019-09-19 22:17:55.000 262 30878.92 167.46 -11781.70 33050.46 2019-09-19 22:17:56.000 262 30878.95 167.52 -11781.48 88888.00 2019-09-19 22:17:57.000 262 30878.86 167.62 -11781.65 88888.00 2019-09-19 22:17:58.000 262 30878.83 167.66 -11781.74 88888.00 2019-09-19 22:17:59.000 262 30878.79 167.56 -11781.81 88888.00 2019-09-19 22:18:00.000 262 30878.90 167.59 -11781.58 33050.44 2019-09-19 22:18:01.000 262 30879.05 167.77 -11781.28 88888.00 2019-09-19 22:18:02.000 262 30878.94 167.85 -11781.50 88888.00 2019-09-19 22:18:03.000 262 30878.86 167.78 -11781.61 88888.00 2019-09-19 22:18:04.000 262 30878.85 167.70 -11781.63 88888.00 2019-09-19 22:18:05.000 262 30878.90 167.59 -11781.57 33050.36 2019-09-19 22:18:06.000 262 30878.85 167.55 -11781.54 88888.00 2019-09-19 22:18:07.000 262 30878.78 167.64 -11781.59 88888.00 2019-09-19 22:18:08.000 262 30878.70 167.61 -11781.85 88888.00 2019-09-19 22:18:09.000 262 30878.85 167.66 -11781.67 88888.00 2019-09-19 22:18:10.000 262 30878.95 167.57 -11781.56 33050.40 2019-09-19 22:18:11.000 262 30879.03 167.71 -11781.30 88888.00 2019-09-19 22:18:12.000 262 30878.92 167.69 -11781.62 88888.00 2019-09-19 22:18:13.000 262 30878.88 167.70 -11781.63 88888.00 2019-09-19 22:18:14.000 262 30878.90 167.69 -11781.54 88888.00 2019-09-19 22:18:15.000 262 30878.89 167.54 -11781.54 33050.44 2019-09-19 22:18:16.000 262 30878.84 167.50 -11781.64 88888.00 2019-09-19 22:18:17.000 262 30878.88 167.78 -11781.43 88888.00 2019-09-19 22:18:18.000 262 30878.75 167.68 -11781.70 88888.00 2019-09-19 22:18:19.000 262 30878.77 167.62 -11781.67 88888.00 2019-09-19 22:18:20.000 262 30878.85 167.55 -11781.50 33050.38 2019-09-19 22:18:21.000 262 30878.80 167.46 -11781.62 88888.00 2019-09-19 22:18:22.000 262 30878.71 167.53 -11781.74 88888.00 2019-09-19 22:18:23.000 262 30878.83 167.70 -11781.51 88888.00 2019-09-19 22:18:24.000 262 30878.84 167.63 -11781.65 88888.00 2019-09-19 22:18:25.000 262 30878.87 167.57 -11781.54 33050.43 2019-09-19 22:18:26.000 262 30878.91 167.67 -11781.47 88888.00 2019-09-19 22:18:27.000 262 30878.85 167.68 -11781.62 88888.00 2019-09-19 22:18:28.000 262 30878.84 167.67 -11781.58 88888.00 2019-09-19 22:18:29.000 262 30878.86 167.72 -11781.43 88888.00 2019-09-19 22:18:30.000 262 30878.93 167.61 -11781.33 33050.35 2019-09-19 22:18:31.000 262 30878.79 167.47 -11781.54 88888.00 2019-09-19 22:18:32.000 262 30878.68 167.52 -11781.72 88888.00 2019-09-19 22:18:33.000 262 30878.72 167.63 -11781.69 88888.00 2019-09-19 22:18:34.000 262 30878.72 167.60 -11781.76 88888.00 2019-09-19 22:18:35.000 262 30878.79 167.57 -11781.51 33050.43 2019-09-19 22:18:36.000 262 30878.93 167.67 -11781.33 88888.00 2019-09-19 22:18:37.000 262 30878.83 167.67 -11781.48 88888.00 2019-09-19 22:18:38.000 262 30878.74 167.56 -11781.73 88888.00 2019-09-19 22:18:39.000 262 30878.84 167.70 -11781.51 88888.00 2019-09-19 22:18:40.000 262 30878.93 167.61 -11781.36 33050.28 2019-09-19 22:18:41.000 262 30878.82 167.49 -11781.49 88888.00 2019-09-19 22:18:42.000 262 30878.75 167.50 -11781.69 88888.00 2019-09-19 22:18:43.000 262 30878.90 167.69 -11781.46 88888.00 2019-09-19 22:18:44.000 262 30879.03 167.79 -11781.31 88888.00 2019-09-19 22:18:45.000 262 30879.00 167.49 -11781.55 33050.35 2019-09-19 22:18:46.000 262 30879.02 167.45 -11781.58 88888.00 2019-09-19 22:18:47.000 262 30878.94 167.56 -11781.67 88888.00 2019-09-19 22:18:48.000 262 30878.91 167.60 -11781.72 88888.00 2019-09-19 22:18:49.000 262 30878.91 167.56 -11781.72 88888.00 2019-09-19 22:18:50.000 262 30878.93 167.49 -11781.62 33050.54 2019-09-19 22:18:51.000 262 30878.92 167.44 -11781.62 88888.00 2019-09-19 22:18:52.000 262 30878.92 167.63 -11781.51 88888.00 2019-09-19 22:18:53.000 262 30878.84 167.63 -11781.59 88888.00 2019-09-19 22:18:54.000 262 30878.91 167.73 -11781.41 88888.00 2019-09-19 22:18:55.000 262 30878.95 167.52 -11781.48 33050.49 2019-09-19 22:18:56.000 262 30878.92 167.41 -11781.60 88888.00 2019-09-19 22:18:57.000 262 30878.80 167.40 -11781.92 88888.00 2019-09-19 22:18:58.000 262 30878.79 167.45 -11781.88 88888.00 2019-09-19 22:18:59.000 262 30878.88 167.56 -11781.55 88888.00 2019-09-19 22:19:00.000 262 30879.03 167.53 -11781.35 33050.47 2019-09-19 22:19:01.000 262 30879.07 167.40 -11781.51 88888.00 2019-09-19 22:19:02.000 262 30878.90 167.48 -11781.69 88888.00 2019-09-19 22:19:03.000 262 30878.84 167.51 -11781.71 88888.00 2019-09-19 22:19:04.000 262 30878.89 167.48 -11781.71 88888.00 2019-09-19 22:19:05.000 262 30879.07 167.51 -11781.42 33050.46 2019-09-19 22:19:06.000 262 30879.00 167.39 -11781.58 88888.00 2019-09-19 22:19:07.000 262 30878.91 167.52 -11781.67 88888.00 2019-09-19 22:19:08.000 262 30878.89 167.56 -11781.67 88888.00 2019-09-19 22:19:09.000 262 30878.86 167.48 -11781.73 88888.00 2019-09-19 22:19:10.000 262 30878.93 167.36 -11781.83 33050.40 2019-09-19 22:19:11.000 262 30878.96 167.41 -11781.75 88888.00 2019-09-19 22:19:12.000 262 30878.96 167.55 -11781.67 88888.00 2019-09-19 22:19:13.000 262 30878.96 167.56 -11781.66 88888.00 2019-09-19 22:19:14.000 262 30878.96 167.54 -11781.69 88888.00 2019-09-19 22:19:15.000 262 30879.01 167.44 -11781.61 33050.35 2019-09-19 22:19:16.000 262 30878.98 167.44 -11781.50 88888.00 2019-09-19 22:19:17.000 262 30878.91 167.47 -11781.67 88888.00 2019-09-19 22:19:18.000 262 30878.87 167.57 -11781.68 88888.00 2019-09-19 22:19:19.000 262 30878.86 167.46 -11781.79 88888.00 2019-09-19 22:19:20.000 262 30878.88 167.31 -11781.76 33050.36 2019-09-19 22:19:21.000 262 30878.83 167.26 -11781.84 88888.00 2019-09-19 22:19:22.000 262 30878.80 167.45 -11781.87 88888.00 2019-09-19 22:19:23.000 262 30878.84 167.52 -11781.75 88888.00 2019-09-19 22:19:24.000 262 30878.85 167.48 -11781.65 88888.00 2019-09-19 22:19:25.000 262 30878.91 167.38 -11781.65 33050.46 2019-09-19 22:19:26.000 262 30878.89 167.29 -11781.74 88888.00 2019-09-19 22:19:27.000 262 30878.85 167.49 -11781.66 88888.00 2019-09-19 22:19:28.000 262 30878.88 167.55 -11781.61 88888.00 2019-09-19 22:19:29.000 262 30878.91 167.57 -11781.62 88888.00 2019-09-19 22:19:30.000 262 30878.93 167.47 -11781.66 33050.46 2019-09-19 22:19:31.000 262 30878.90 167.45 -11781.60 88888.00 2019-09-19 22:19:32.000 262 30878.83 167.54 -11781.81 88888.00 2019-09-19 22:19:33.000 262 30878.86 167.64 -11781.75 88888.00 2019-09-19 22:19:34.000 262 30878.80 167.59 -11781.77 88888.00 2019-09-19 22:19:35.000 262 30878.80 167.41 -11781.79 33050.36 2019-09-19 22:19:36.000 262 30878.77 167.33 -11781.83 88888.00 2019-09-19 22:19:37.000 262 30878.69 167.45 -11781.87 88888.00 2019-09-19 22:19:38.000 262 30878.79 167.60 -11781.73 88888.00 2019-09-19 22:19:39.000 262 30878.83 167.55 -11781.72 88888.00 2019-09-19 22:19:40.000 262 30878.86 167.44 -11781.67 33050.42 2019-09-19 22:19:41.000 262 30878.83 167.50 -11781.65 88888.00 2019-09-19 22:19:42.000 262 30878.83 167.71 -11781.51 88888.00 2019-09-19 22:19:43.000 262 30878.70 167.58 -11781.81 88888.00 2019-09-19 22:19:44.000 262 30878.70 167.52 -11781.87 88888.00 2019-09-19 22:19:45.000 262 30878.76 167.44 -11781.75 33050.35 2019-09-19 22:19:46.000 262 30878.78 167.39 -11781.83 88888.00 2019-09-19 22:19:47.000 262 30878.77 167.56 -11781.77 88888.00 2019-09-19 22:19:48.000 262 30878.78 167.72 -11781.56 88888.00 2019-09-19 22:19:49.000 262 30878.70 167.69 -11781.72 88888.00 2019-09-19 22:19:50.000 262 30878.72 167.54 -11781.80 33050.24 2019-09-19 22:19:51.000 262 30878.73 167.45 -11781.83 88888.00 2019-09-19 22:19:52.000 262 30878.73 167.58 -11781.83 88888.00 2019-09-19 22:19:53.000 262 30878.69 167.62 -11781.83 88888.00 2019-09-19 22:19:54.000 262 30878.68 167.58 -11781.86 88888.00 2019-09-19 22:19:55.000 262 30878.78 167.52 -11781.82 33050.29 2019-09-19 22:19:56.000 262 30878.77 167.49 -11781.79 88888.00 2019-09-19 22:19:57.000 262 30878.71 167.61 -11781.82 88888.00 2019-09-19 22:19:58.000 262 30878.77 167.69 -11781.70 88888.00 2019-09-19 22:19:59.000 262 30878.73 167.62 -11781.66 88888.00 2019-09-19 22:20:00.000 262 30878.79 167.48 -11781.60 33050.31 2019-09-19 22:20:01.000 262 30878.85 167.50 -11781.56 88888.00 2019-09-19 22:20:02.000 262 30878.76 167.51 -11781.79 88888.00 2019-09-19 22:20:03.000 262 30878.73 167.53 -11781.95 88888.00 2019-09-19 22:20:04.000 262 30878.80 167.58 -11781.75 88888.00 2019-09-19 22:20:05.000 262 30878.84 167.48 -11781.56 33050.35 2019-09-19 22:20:06.000 262 30878.79 167.41 -11781.72 88888.00 2019-09-19 22:20:07.000 262 30878.76 167.52 -11781.80 88888.00 2019-09-19 22:20:08.000 262 30878.77 167.56 -11781.85 88888.00 2019-09-19 22:20:09.000 262 30878.76 167.50 -11781.90 88888.00 2019-09-19 22:20:10.000 262 30878.84 167.43 -11781.67 33050.32 2019-09-19 22:20:11.000 262 30878.88 167.35 -11781.76 88888.00 2019-09-19 22:20:12.000 262 30878.76 167.42 -11781.87 88888.00 2019-09-19 22:20:13.000 262 30878.72 167.44 -11781.86 88888.00 2019-09-19 22:20:14.000 262 30878.75 167.46 -11781.92 88888.00 2019-09-19 22:20:15.000 262 30878.83 167.40 -11781.72 33050.38 2019-09-19 22:20:16.000 262 30878.88 167.42 -11781.58 88888.00 2019-09-19 22:20:17.000 262 30878.79 167.59 -11781.63 88888.00 2019-09-19 22:20:18.000 262 30878.72 167.63 -11781.67 88888.00 2019-09-19 22:20:19.000 262 30878.83 167.68 -11781.39 88888.00 2019-09-19 22:20:20.000 262 30878.92 167.53 -11781.42 33050.32 2019-09-19 22:20:21.000 262 30878.97 167.55 -11781.40 88888.00 2019-09-19 22:20:22.000 262 30878.89 167.61 -11781.58 88888.00 2019-09-19 22:20:23.000 262 30878.82 167.55 -11781.66 88888.00 2019-09-19 22:20:24.000 262 30878.75 167.53 -11781.68 88888.00 2019-09-19 22:20:25.000 262 30878.85 167.55 -11781.36 33050.25 2019-09-19 22:20:26.000 262 30878.90 167.55 -11781.32 88888.00 2019-09-19 22:20:27.000 262 30878.75 167.55 -11781.56 88888.00 2019-09-19 22:20:28.000 262 30878.81 167.64 -11781.60 88888.00 2019-09-19 22:20:29.000 262 30878.78 167.63 -11781.63 88888.00 2019-09-19 22:20:30.000 262 30878.80 167.59 -11781.52 33050.15 2019-09-19 22:20:31.000 262 30878.93 167.69 -11781.28 88888.00 2019-09-19 22:20:32.000 262 30878.78 167.76 -11781.58 88888.00 2019-09-19 22:20:33.000 262 30878.73 167.77 -11781.71 88888.00 2019-09-19 22:20:34.000 262 30878.80 167.74 -11781.55 88888.00 2019-09-19 22:20:35.000 262 30878.81 167.54 -11781.57 33050.18 2019-09-19 22:20:36.000 262 30878.78 167.42 -11781.77 88888.00 2019-09-19 22:20:37.000 262 30878.84 167.67 -11781.52 88888.00 2019-09-19 22:20:38.000 262 30878.88 167.71 -11781.56 88888.00 2019-09-19 22:20:39.000 262 30878.83 167.58 -11781.78 88888.00 2019-09-19 22:20:40.000 262 30878.87 167.47 -11781.77 33050.39 2019-09-19 22:20:41.000 262 30878.87 167.39 -11781.83 88888.00 2019-09-19 22:20:42.000 262 30878.83 167.52 -11781.78 88888.00 2019-09-19 22:20:43.000 262 30878.80 167.57 -11781.72 88888.00 2019-09-19 22:20:44.000 262 30878.87 167.56 -11781.67 88888.00 2019-09-19 22:20:45.000 262 30878.98 167.59 -11781.42 33050.21 2019-09-19 22:20:46.000 262 30878.92 167.48 -11781.56 88888.00 2019-09-19 22:20:47.000 262 30878.89 167.61 -11781.66 88888.00 2019-09-19 22:20:48.000 262 30878.80 167.65 -11781.81 88888.00 2019-09-19 22:20:49.000 262 30878.82 167.67 -11781.64 88888.00 2019-09-19 22:20:50.000 262 30878.87 167.56 -11781.58 33050.18 2019-09-19 22:20:51.000 262 30878.89 167.52 -11781.66 88888.00 2019-09-19 22:20:52.000 262 30878.89 167.69 -11781.70 88888.00 2019-09-19 22:20:53.000 262 30878.87 167.78 -11781.73 88888.00 2019-09-19 22:20:54.000 262 30878.84 167.75 -11781.69 88888.00 2019-09-19 22:20:55.000 262 30878.85 167.59 -11781.69 33050.22 2019-09-19 22:20:56.000 262 30878.83 167.47 -11781.79 88888.00 2019-09-19 22:20:57.000 262 30878.74 167.50 -11781.85 88888.00 2019-09-19 22:20:58.000 262 30878.75 167.60 -11781.84 88888.00 2019-09-19 22:20:59.000 262 30878.79 167.59 -11781.76 88888.00 2019-09-19 22:21:00.000 262 30878.80 167.47 -11781.79 33050.31 2019-09-19 22:21:01.000 262 30878.78 167.47 -11781.78 88888.00 2019-09-19 22:21:02.000 262 30878.71 167.54 -11781.89 88888.00 2019-09-19 22:21:03.000 262 30878.80 167.73 -11781.68 88888.00 2019-09-19 22:21:04.000 262 30878.80 167.70 -11781.76 88888.00 2019-09-19 22:21:05.000 262 30878.82 167.55 -11781.81 33050.18 2019-09-19 22:21:06.000 262 30878.78 167.44 -11782.00 88888.00 2019-09-19 22:21:07.000 262 30878.82 167.71 -11781.68 88888.00 2019-09-19 22:21:08.000 262 30878.72 167.66 -11781.73 88888.00 2019-09-19 22:21:09.000 262 30878.73 167.64 -11781.73 88888.00 2019-09-19 22:21:10.000 262 30878.84 167.57 -11781.58 33050.36 2019-09-19 22:21:11.000 262 30878.89 167.61 -11781.49 88888.00 2019-09-19 22:21:12.000 262 30878.78 167.68 -11781.63 88888.00 2019-09-19 22:21:13.000 262 30878.77 167.75 -11781.65 88888.00 2019-09-19 22:21:14.000 262 30878.75 167.73 -11781.70 88888.00 2019-09-19 22:21:15.000 262 30878.71 167.54 -11781.87 33050.35 2019-09-19 22:21:16.000 262 30878.70 167.52 -11781.79 88888.00 2019-09-19 22:21:17.000 262 30878.65 167.63 -11781.88 88888.00 2019-09-19 22:21:18.000 262 30878.60 167.69 -11781.86 88888.00 2019-09-19 22:21:19.000 262 30878.65 167.66 -11781.80 88888.00 2019-09-19 22:21:20.000 262 30878.65 167.44 -11781.93 33050.25 2019-09-19 22:21:21.000 262 30878.74 167.47 -11781.85 88888.00 2019-09-19 22:21:22.000 262 30878.65 167.52 -11781.93 88888.00 2019-09-19 22:21:23.000 262 30878.59 167.58 -11781.76 88888.00 2019-09-19 22:21:24.000 262 30878.66 167.56 -11781.74 88888.00 2019-09-19 22:21:25.000 262 30878.73 167.43 -11781.75 33050.32 2019-09-19 22:21:26.000 262 30878.76 167.51 -11781.66 88888.00 2019-09-19 22:21:27.000 262 30878.82 167.73 -11781.59 88888.00 2019-09-19 22:21:28.000 262 30878.71 167.60 -11781.95 88888.00 2019-09-19 22:21:29.000 262 30878.71 167.63 -11781.88 88888.00 2019-09-19 22:21:30.000 262 30878.70 167.49 -11781.88 33050.31 2019-09-19 22:21:31.000 262 30878.86 167.66 -11781.56 88888.00 2019-09-19 22:21:32.000 262 30878.75 167.77 -11781.65 88888.00 2019-09-19 22:21:33.000 262 30878.66 167.67 -11781.76 88888.00 2019-09-19 22:21:34.000 262 30878.65 167.62 -11781.76 88888.00 2019-09-19 22:21:35.000 262 30878.70 167.49 -11781.74 33050.22 2019-09-19 22:21:36.000 262 30878.71 167.45 -11781.82 88888.00 2019-09-19 22:21:37.000 262 30878.65 167.59 -11781.89 88888.00 2019-09-19 22:21:38.000 262 30878.65 167.68 -11781.86 88888.00 2019-09-19 22:21:39.000 262 30878.66 167.61 -11781.91 88888.00 2019-09-19 22:21:40.000 262 30878.67 167.45 -11781.93 33050.19 2019-09-19 22:21:41.000 262 30878.78 167.61 -11781.60 88888.00 2019-09-19 22:21:42.000 262 30878.79 167.81 -11781.45 88888.00 2019-09-19 22:21:43.000 262 30878.75 167.70 -11781.61 88888.00 2019-09-19 22:21:44.000 262 30878.72 167.68 -11781.72 88888.00 2019-09-19 22:21:45.000 262 30878.83 167.66 -11781.47 33050.25 2019-09-19 22:21:46.000 262 30878.78 167.58 -11781.73 88888.00 2019-09-19 22:21:47.000 262 30878.65 167.56 -11782.03 88888.00 2019-09-19 22:21:48.000 262 30878.76 167.74 -11781.74 88888.00 2019-09-19 22:21:49.000 262 30878.74 167.71 -11781.68 88888.00 2019-09-19 22:21:50.000 262 30878.70 167.52 -11781.75 33050.36 2019-09-19 22:21:51.000 262 30878.70 167.55 -11781.71 88888.00 2019-09-19 22:21:52.000 262 30878.78 167.70 -11781.69 88888.00 2019-09-19 22:21:53.000 262 30878.78 167.73 -11781.73 88888.00 2019-09-19 22:21:54.000 262 30878.72 167.66 -11781.87 88888.00 2019-09-19 22:21:55.000 262 30878.85 167.65 -11781.64 33050.31 2019-09-19 22:21:56.000 262 30878.80 167.57 -11781.61 88888.00 2019-09-19 22:21:57.000 262 30878.70 167.71 -11781.51 88888.00 2019-09-19 22:21:58.000 262 30878.63 167.68 -11781.68 88888.00 2019-09-19 22:21:59.000 262 30878.64 167.57 -11781.88 88888.00 2019-09-19 22:22:00.000 262 30878.70 167.46 -11781.86 33050.36 2019-09-19 22:22:01.000 262 30878.73 167.54 -11781.63 88888.00 2019-09-19 22:22:02.000 262 30878.65 167.59 -11781.77 88888.00 2019-09-19 22:22:03.000 262 30878.65 167.61 -11781.87 88888.00 2019-09-19 22:22:04.000 262 30878.53 167.44 -11782.11 88888.00 2019-09-19 22:22:05.000 262 30878.63 167.33 -11781.98 33050.39 2019-09-19 22:22:06.000 262 30878.74 167.45 -11781.74 88888.00 2019-09-19 22:22:07.000 262 30878.63 167.51 -11781.80 88888.00 2019-09-19 22:22:08.000 262 30878.68 167.58 -11781.78 88888.00 2019-09-19 22:22:09.000 262 30878.74 167.61 -11781.72 88888.00 2019-09-19 22:22:10.000 262 30878.75 167.43 -11781.83 33050.35 2019-09-19 22:22:11.000 262 30878.70 167.41 -11781.80 88888.00 2019-09-19 22:22:12.000 262 30878.71 167.60 -11781.72 88888.00 2019-09-19 22:22:13.000 262 30878.73 167.68 -11781.65 88888.00 2019-09-19 22:22:14.000 262 30878.72 167.62 -11781.85 88888.00 2019-09-19 22:22:15.000 262 30878.79 167.48 -11781.72 33050.33 2019-09-19 22:22:16.000 262 30878.72 167.38 -11781.81 88888.00 2019-09-19 22:22:17.000 262 30878.71 167.57 -11781.77 88888.00 2019-09-19 22:22:18.000 262 30878.72 167.66 -11781.75 88888.00 2019-09-19 22:22:19.000 262 30878.69 167.63 -11781.74 88888.00 2019-09-19 22:22:20.000 262 30878.74 167.57 -11781.63 33050.36 2019-09-19 22:22:21.000 262 30878.69 167.46 -11781.81 88888.00 2019-09-19 22:22:22.000 262 30878.67 167.64 -11781.68 88888.00 2019-09-19 22:22:23.000 262 30878.68 167.66 -11781.76 88888.00 2019-09-19 22:22:24.000 262 30878.69 167.65 -11781.64 88888.00 2019-09-19 22:22:25.000 262 30878.69 167.47 -11781.59 33050.42 2019-09-19 22:22:26.000 262 30878.74 167.51 -11781.48 88888.00 2019-09-19 22:22:27.000 262 30878.66 167.64 -11781.61 88888.00 2019-09-19 22:22:28.000 262 30878.58 167.65 -11781.71 88888.00 2019-09-19 22:22:29.000 262 30878.62 167.66 -11781.69 88888.00 2019-09-19 22:22:30.000 262 30878.75 167.68 -11781.50 33050.25 2019-09-19 22:22:31.000 262 30878.70 167.68 -11781.44 88888.00 2019-09-19 22:22:32.000 262 30878.52 167.60 -11781.84 88888.00 2019-09-19 22:22:33.000 262 30878.57 167.71 -11781.76 88888.00 2019-09-19 22:22:34.000 262 30878.63 167.76 -11781.65 88888.00 2019-09-19 22:22:35.000 262 30878.72 167.61 -11781.53 33050.33 2019-09-19 22:22:36.000 262 30878.69 167.56 -11781.58 88888.00 2019-09-19 22:22:37.000 262 30878.68 167.74 -11781.63 88888.00 2019-09-19 22:22:38.000 262 30878.75 167.86 -11781.44 88888.00 2019-09-19 22:22:39.000 262 30878.72 167.74 -11781.55 88888.00 2019-09-19 22:22:40.000 262 30878.73 167.52 -11781.67 33050.32 2019-09-19 22:22:41.000 262 30878.68 167.53 -11781.60 88888.00 2019-09-19 22:22:42.000 262 30878.62 167.65 -11781.53 88888.00 2019-09-19 22:22:43.000 262 30878.58 167.63 -11781.66 88888.00 2019-09-19 22:22:44.000 262 30878.69 167.69 -11781.53 88888.00 2019-09-19 22:22:45.000 262 30878.74 167.59 -11781.45 33050.32 2019-09-19 22:22:46.000 262 30878.67 167.51 -11781.62 88888.00 2019-09-19 22:22:47.000 262 30878.64 167.63 -11781.59 88888.00 2019-09-19 22:22:48.000 262 30878.56 167.62 -11781.71 88888.00 2019-09-19 22:22:49.000 262 30878.63 167.66 -11781.58 88888.00 2019-09-19 22:22:50.000 262 30878.67 167.47 -11781.62 33050.28 2019-09-19 22:22:51.000 262 30878.77 167.51 -11781.54 88888.00 2019-09-19 22:22:52.000 262 30878.70 167.66 -11781.46 88888.00 2019-09-19 22:22:53.000 262 30878.60 167.64 -11781.53 88888.00 2019-09-19 22:22:54.000 262 30878.64 167.61 -11781.63 88888.00 2019-09-19 22:22:55.000 262 30878.70 167.50 -11781.65 33050.24 2019-09-19 22:22:56.000 262 30878.75 167.56 -11781.51 88888.00 2019-09-19 22:22:57.000 262 30878.70 167.61 -11781.65 88888.00 2019-09-19 22:22:58.000 262 30878.64 167.51 -11781.79 88888.00 2019-09-19 22:22:59.000 262 30878.71 167.60 -11781.56 88888.00 2019-09-19 22:23:00.000 262 30878.72 167.54 -11781.46 33050.33 2019-09-19 22:23:01.000 262 30878.73 167.46 -11781.55 88888.00 2019-09-19 22:23:02.000 262 30878.75 167.57 -11781.56 88888.00 2019-09-19 22:23:03.000 262 30878.76 167.59 -11781.57 88888.00 2019-09-19 22:23:04.000 262 30878.78 167.62 -11781.49 88888.00 2019-09-19 22:23:05.000 262 30878.85 167.51 -11781.38 33050.28 2019-09-19 22:23:06.000 262 30878.81 167.48 -11781.46 88888.00 2019-09-19 22:23:07.000 262 30878.77 167.55 -11781.65 88888.00 2019-09-19 22:23:08.000 262 30878.78 167.53 -11781.68 88888.00 2019-09-19 22:23:09.000 262 30878.84 167.71 -11781.49 88888.00 2019-09-19 22:23:10.000 262 30878.86 167.58 -11781.47 33050.22 2019-09-19 22:23:11.000 262 30878.82 167.49 -11781.60 88888.00 2019-09-19 22:23:12.000 262 30878.69 167.56 -11781.75 88888.00 2019-09-19 22:23:13.000 262 30878.73 167.60 -11781.69 88888.00 2019-09-19 22:23:14.000 262 30878.74 167.64 -11781.63 88888.00 2019-09-19 22:23:15.000 262 30878.70 167.50 -11781.71 33050.32 2019-09-19 22:23:16.000 262 30878.78 167.54 -11781.56 88888.00 2019-09-19 22:23:17.000 262 30878.70 167.59 -11781.66 88888.00 2019-09-19 22:23:18.000 262 30878.65 167.61 -11781.69 88888.00 2019-09-19 22:23:19.000 262 30878.66 167.70 -11781.63 88888.00 2019-09-19 22:23:20.000 262 30878.72 167.59 -11781.58 33050.36 2019-09-19 22:23:21.000 262 30878.72 167.56 -11781.59 88888.00 2019-09-19 22:23:22.000 262 30878.65 167.62 -11781.83 88888.00 2019-09-19 22:23:23.000 262 30878.71 167.60 -11781.86 88888.00 2019-09-19 22:23:24.000 262 30878.71 167.62 -11781.76 88888.00 2019-09-19 22:23:25.000 262 30878.70 167.50 -11781.65 33050.25 2019-09-19 22:23:26.000 262 30878.80 167.57 -11781.48 88888.00 2019-09-19 22:23:27.000 262 30878.71 167.66 -11781.54 88888.00 2019-09-19 22:23:28.000 262 30878.63 167.68 -11781.50 88888.00 2019-09-19 22:23:29.000 262 30878.65 167.51 -11781.70 88888.00 2019-09-19 22:23:30.000 262 30878.72 167.42 -11781.72 33050.36 2019-09-19 22:23:31.000 262 30878.78 167.51 -11781.41 88888.00 2019-09-19 22:23:32.000 262 30878.72 167.57 -11781.59 88888.00 2019-09-19 22:23:33.000 262 30878.74 167.65 -11781.54 88888.00 2019-09-19 22:23:34.000 262 30878.82 167.65 -11781.52 88888.00 2019-09-19 22:23:35.000 262 30878.71 167.44 -11781.67 33050.38 2019-09-19 22:23:36.000 262 30878.80 167.44 -11781.58 88888.00 2019-09-19 22:23:37.000 262 30878.82 167.62 -11781.56 88888.00 2019-09-19 22:23:38.000 262 30878.71 167.51 -11781.77 88888.00 2019-09-19 22:23:39.000 262 30878.71 167.48 -11781.83 88888.00 2019-09-19 22:23:40.000 262 30878.85 167.45 -11781.66 33050.29 2019-09-19 22:23:41.000 262 30878.82 167.49 -11781.56 88888.00 2019-09-19 22:23:42.000 262 30878.78 167.62 -11781.57 88888.00 2019-09-19 22:23:43.000 262 30878.72 167.61 -11781.69 88888.00 2019-09-19 22:23:44.000 262 30878.79 167.61 -11781.67 88888.00 2019-09-19 22:23:45.000 262 30878.86 167.49 -11781.56 33050.44 2019-09-19 22:23:46.000 262 30878.81 167.43 -11781.58 88888.00 2019-09-19 22:23:47.000 262 30878.75 167.60 -11781.58 88888.00 2019-09-19 22:23:48.000 262 30878.71 167.56 -11781.68 88888.00 2019-09-19 22:23:49.000 262 30878.66 167.56 -11781.73 88888.00 2019-09-19 22:23:50.000 262 30878.72 167.39 -11781.82 33050.40 2019-09-19 22:23:51.000 262 30878.74 167.38 -11781.82 88888.00 2019-09-19 22:23:52.000 262 30878.79 167.69 -11781.56 88888.00 2019-09-19 22:23:53.000 262 30878.70 167.61 -11781.75 88888.00 2019-09-19 22:23:54.000 262 30878.70 167.56 -11781.82 88888.00 2019-09-19 22:23:55.000 262 30878.78 167.42 -11781.69 33050.29 2019-09-19 22:23:56.000 262 30878.81 167.39 -11781.57 88888.00 2019-09-19 22:23:57.000 262 30878.80 167.57 -11781.67 88888.00 2019-09-19 22:23:58.000 262 30878.77 167.60 -11781.79 88888.00 2019-09-19 22:23:59.000 262 30878.79 167.60 -11781.60 88888.00 2019-09-19 22:24:00.000 262 30878.76 167.36 -11781.73 33050.29 2019-09-19 22:24:01.000 262 30878.80 167.44 -11781.71 88888.00 2019-09-19 22:24:02.000 262 30878.70 167.48 -11781.83 88888.00 2019-09-19 22:24:03.000 262 30878.69 167.48 -11781.86 88888.00 2019-09-19 22:24:04.000 262 30878.82 167.58 -11781.69 88888.00 2019-09-19 22:24:05.000 262 30878.76 167.38 -11781.89 33050.35 2019-09-19 22:24:06.000 262 30878.83 167.39 -11781.71 88888.00 2019-09-19 22:24:07.000 262 30878.77 167.54 -11781.75 88888.00 2019-09-19 22:24:08.000 262 30878.82 167.63 -11781.66 88888.00 2019-09-19 22:24:09.000 262 30878.82 167.57 -11781.60 88888.00 2019-09-19 22:24:10.000 262 30878.76 167.38 -11781.72 33050.32 2019-09-19 22:24:11.000 262 30878.75 167.37 -11781.69 88888.00 2019-09-19 22:24:12.000 262 30878.77 167.57 -11781.63 88888.00 2019-09-19 22:24:13.000 262 30878.73 167.55 -11781.83 88888.00 2019-09-19 22:24:14.000 262 30878.75 167.45 -11781.92 88888.00 2019-09-19 22:24:15.000 262 30878.81 167.40 -11781.73 33050.40 2019-09-19 22:24:16.000 262 30878.79 167.44 -11781.66 88888.00 2019-09-19 22:24:17.000 262 30878.72 167.56 -11781.79 88888.00 2019-09-19 22:24:18.000 262 30878.71 167.53 -11781.82 88888.00 2019-09-19 22:24:19.000 262 30878.69 167.48 -11781.86 88888.00 2019-09-19 22:24:20.000 262 30878.80 167.41 -11781.68 33050.46 2019-09-19 22:24:21.000 262 30878.81 167.41 -11781.56 88888.00 2019-09-19 22:24:22.000 262 30878.73 167.59 -11781.51 88888.00 2019-09-19 22:24:23.000 262 30878.65 167.60 -11781.60 88888.00 2019-09-19 22:24:24.000 262 30878.61 167.52 -11781.75 88888.00 2019-09-19 22:24:25.000 262 30878.81 167.49 -11781.50 33050.47 2019-09-19 22:24:26.000 262 30878.78 167.36 -11781.68 88888.00 2019-09-19 22:24:27.000 262 30878.71 167.39 -11781.76 88888.00 2019-09-19 22:24:28.000 262 30878.66 167.35 -11781.94 88888.00 2019-09-19 22:24:29.000 262 30878.71 167.41 -11781.76 88888.00 2019-09-19 22:24:30.000 262 30878.79 167.42 -11781.56 33050.42 2019-09-19 22:24:31.000 262 30878.85 167.41 -11781.57 88888.00 2019-09-19 22:24:32.000 262 30878.81 167.57 -11781.54 88888.00 2019-09-19 22:24:33.000 262 30878.81 167.65 -11781.51 88888.00 2019-09-19 22:24:34.000 262 30878.72 167.53 -11781.81 88888.00 2019-09-19 22:24:35.000 262 30878.78 167.43 -11781.68 33050.29 2019-09-19 22:24:36.000 262 30878.84 167.50 -11781.53 88888.00 2019-09-19 22:24:37.000 262 30878.76 167.56 -11781.71 88888.00 2019-09-19 22:24:38.000 262 30878.65 167.47 -11781.93 88888.00 2019-09-19 22:24:39.000 262 30878.64 167.45 -11781.93 88888.00 2019-09-19 22:24:40.000 262 30878.74 167.43 -11781.77 33050.38 2019-09-19 22:24:41.000 262 30878.77 167.39 -11781.81 88888.00 2019-09-19 22:24:42.000 262 30878.83 167.56 -11781.76 88888.00 2019-09-19 22:24:43.000 262 30878.79 167.61 -11781.72 88888.00 2019-09-19 22:24:44.000 262 30878.68 167.50 -11781.88 88888.00 2019-09-19 22:24:45.000 262 30878.72 167.39 -11781.81 33050.40 2019-09-19 22:24:46.000 262 30878.81 167.44 -11781.66 88888.00 2019-09-19 22:24:47.000 262 30878.72 167.54 -11781.78 88888.00 2019-09-19 22:24:48.000 262 30878.67 167.46 -11781.97 88888.00 2019-09-19 22:24:49.000 262 30878.69 167.48 -11781.90 88888.00 2019-09-19 22:24:50.000 262 30878.81 167.46 -11781.79 33050.38 2019-09-19 22:24:51.000 262 30878.78 167.47 -11781.81 88888.00 2019-09-19 22:24:52.000 262 30878.68 167.55 -11781.94 88888.00 2019-09-19 22:24:53.000 262 30878.76 167.66 -11781.93 88888.00 2019-09-19 22:24:54.000 262 30878.70 167.60 -11781.96 88888.00 2019-09-19 22:24:55.000 262 30878.64 167.40 -11781.99 33050.28 2019-09-19 22:24:56.000 262 30878.75 167.44 -11781.85 88888.00 2019-09-19 22:24:57.000 262 30878.72 167.57 -11781.85 88888.00 2019-09-19 22:24:58.000 262 30878.74 167.66 -11781.79 88888.00 2019-09-19 22:24:59.000 262 30878.70 167.60 -11781.85 88888.00 2019-09-19 22:25:00.000 262 30878.79 167.59 -11781.64 33050.28 2019-09-19 22:25:01.000 262 30878.71 167.48 -11781.81 88888.00 2019-09-19 22:25:02.000 262 30878.65 167.57 -11781.83 88888.00 2019-09-19 22:25:03.000 262 30878.60 167.56 -11781.97 88888.00 2019-09-19 22:25:04.000 262 30878.63 167.51 -11782.07 88888.00 2019-09-19 22:25:05.000 262 30878.66 167.38 -11781.97 33050.21 2019-09-19 22:25:06.000 262 30878.75 167.39 -11781.82 88888.00 2019-09-19 22:25:07.000 262 30878.73 167.51 -11781.86 88888.00 2019-09-19 22:25:08.000 262 30878.68 167.53 -11781.93 88888.00 2019-09-19 22:25:09.000 262 30878.64 167.55 -11781.91 88888.00 2019-09-19 22:25:10.000 262 30878.68 167.43 -11781.84 33050.24 2019-09-19 22:25:11.000 262 30878.59 167.36 -11782.05 88888.00 2019-09-19 22:25:12.000 262 30878.62 167.56 -11781.90 88888.00 2019-09-19 22:25:13.000 262 30878.65 167.59 -11781.90 88888.00 2019-09-19 22:25:14.000 262 30878.63 167.51 -11781.95 88888.00 2019-09-19 22:25:15.000 262 30878.65 167.32 -11781.96 33050.17 2019-09-19 22:25:16.000 262 30878.72 167.34 -11781.84 88888.00 2019-09-19 22:25:17.000 262 30878.70 167.52 -11781.88 88888.00 2019-09-19 22:25:18.000 262 30878.68 167.59 -11781.91 88888.00 2019-09-19 22:25:19.000 262 30878.65 167.53 -11781.93 88888.00 2019-09-19 22:25:20.000 262 30878.73 167.44 -11781.81 33050.32 2019-09-19 22:25:21.000 262 30878.76 167.42 -11781.82 88888.00 2019-09-19 22:25:22.000 262 30878.69 167.51 -11781.94 88888.00 2019-09-19 22:25:23.000 262 30878.70 167.52 -11781.83 88888.00 2019-09-19 22:25:24.000 262 30878.74 167.53 -11781.81 88888.00 2019-09-19 22:25:25.000 262 30878.80 167.46 -11781.68 33050.25 2019-09-19 22:25:26.000 262 30878.80 167.39 -11781.67 88888.00 2019-09-19 22:25:27.000 262 30878.75 167.50 -11781.71 88888.00 2019-09-19 22:25:28.000 262 30878.69 167.42 -11782.00 88888.00 2019-09-19 22:25:29.000 262 30878.72 167.49 -11781.84 88888.00 2019-09-19 22:25:30.000 262 30878.85 167.45 -11781.69 33050.31 2019-09-19 22:25:31.000 262 30878.83 167.41 -11781.80 88888.00 2019-09-19 22:25:32.000 262 30878.74 167.52 -11781.88 88888.00 2019-09-19 22:25:33.000 262 30878.75 167.59 -11781.67 88888.00 2019-09-19 22:25:34.000 262 30878.76 167.59 -11781.63 88888.00 2019-09-19 22:25:35.000 262 30878.82 167.43 -11781.58 33050.21 2019-09-19 22:25:36.000 262 30878.89 167.49 -11781.45 88888.00 2019-09-19 22:25:37.000 262 30878.69 167.40 -11781.89 88888.00 2019-09-19 22:25:38.000 262 30878.64 167.38 -11781.98 88888.00 2019-09-19 22:25:39.000 262 30878.70 167.43 -11781.94 88888.00 2019-09-19 22:25:40.000 262 30878.89 167.48 -11781.58 33050.36 2019-09-19 22:25:41.000 262 30878.84 167.46 -11781.60 88888.00 2019-09-19 22:25:42.000 262 30878.73 167.53 -11781.78 88888.00 2019-09-19 22:25:43.000 262 30878.65 167.54 -11781.92 88888.00 2019-09-19 22:25:44.000 262 30878.64 167.55 -11781.84 88888.00 2019-09-19 22:25:45.000 262 30878.74 167.54 -11781.54 33050.25 2019-09-19 22:25:46.000 262 30878.82 167.48 -11781.56 88888.00 2019-09-19 22:25:47.000 262 30878.84 167.59 -11781.60 88888.00 2019-09-19 22:25:48.000 262 30878.70 167.47 -11781.92 88888.00 2019-09-19 22:25:49.000 262 30878.70 167.54 -11781.77 88888.00 2019-09-19 22:25:50.000 262 30878.68 167.32 -11781.81 33050.25 2019-09-19 22:25:51.000 262 30878.69 167.34 -11781.80 88888.00 2019-09-19 22:25:52.000 262 30878.57 167.46 -11781.96 88888.00 2019-09-19 22:25:53.000 262 30878.58 167.53 -11781.87 88888.00 2019-09-19 22:25:54.000 262 30878.68 167.62 -11781.67 88888.00 2019-09-19 22:25:55.000 262 30878.72 167.49 -11781.65 33050.21 2019-09-19 22:25:56.000 262 30878.70 167.43 -11781.71 88888.00 2019-09-19 22:25:57.000 262 30878.68 167.63 -11781.71 88888.00 2019-09-19 22:25:58.000 262 30878.63 167.67 -11781.77 88888.00 2019-09-19 22:25:59.000 262 30878.58 167.64 -11781.90 88888.00 2019-09-19 22:26:00.000 262 30878.68 167.54 -11781.69 33050.21 2019-09-19 22:26:01.000 262 30878.70 167.48 -11781.67 88888.00 2019-09-19 22:26:02.000 262 30878.61 167.48 -11781.89 88888.00 2019-09-19 22:26:03.000 262 30878.54 167.52 -11781.89 88888.00 2019-09-19 22:26:04.000 262 30878.48 167.41 -11782.03 88888.00 2019-09-19 22:26:05.000 262 30878.56 167.34 -11781.92 33050.28 2019-09-19 22:26:06.000 262 30878.66 167.41 -11781.76 88888.00 2019-09-19 22:26:07.000 262 30878.63 167.49 -11781.80 88888.00 2019-09-19 22:26:08.000 262 30878.57 167.50 -11781.85 88888.00 2019-09-19 22:26:09.000 262 30878.61 167.54 -11781.80 88888.00 2019-09-19 22:26:10.000 262 30878.63 167.47 -11781.72 33050.29 2019-09-19 22:26:11.000 262 30878.59 167.48 -11781.72 88888.00 2019-09-19 22:26:12.000 262 30878.53 167.63 -11781.74 88888.00 2019-09-19 22:26:13.000 262 30878.59 167.71 -11781.67 88888.00 2019-09-19 22:26:14.000 262 30878.55 167.62 -11781.76 88888.00 2019-09-19 22:26:15.000 262 30878.54 167.46 -11781.71 33050.18 2019-09-19 22:26:16.000 262 30878.58 167.49 -11781.69 88888.00 2019-09-19 22:26:17.000 262 30878.61 167.69 -11781.66 88888.00 2019-09-19 22:26:18.000 262 30878.53 167.63 -11781.85 88888.00 2019-09-19 22:26:19.000 262 30878.47 167.50 -11782.02 88888.00 2019-09-19 22:26:20.000 262 30878.58 167.40 -11781.87 33050.14 2019-09-19 22:26:21.000 262 30878.66 167.36 -11781.86 88888.00 2019-09-19 22:26:22.000 262 30878.59 167.54 -11781.86 88888.00 2019-09-19 22:26:23.000 262 30878.49 167.58 -11781.88 88888.00 2019-09-19 22:26:24.000 262 30878.52 167.52 -11781.85 88888.00 2019-09-19 22:26:25.000 262 30878.63 167.40 -11781.70 33050.22 2019-09-19 22:26:26.000 262 30878.61 167.42 -11781.75 88888.00 2019-09-19 22:26:27.000 262 30878.60 167.65 -11781.77 88888.00 2019-09-19 22:26:28.000 262 30878.63 167.74 -11781.66 88888.00 2019-09-19 22:26:29.000 262 30878.54 167.62 -11781.80 88888.00 2019-09-19 22:26:30.000 262 30878.51 167.40 -11781.74 33050.18 2019-09-19 22:26:31.000 262 30878.64 167.47 -11781.59 88888.00 2019-09-19 22:26:32.000 262 30878.54 167.53 -11781.85 88888.00 2019-09-19 22:26:33.000 262 30878.47 167.52 -11781.95 88888.00 2019-09-19 22:26:34.000 262 30878.54 167.57 -11781.87 88888.00 2019-09-19 22:26:35.000 262 30878.66 167.49 -11781.84 33050.36 2019-09-19 22:26:36.000 262 30878.63 167.49 -11781.88 88888.00 2019-09-19 22:26:37.000 262 30878.51 167.61 -11781.99 88888.00 2019-09-19 22:26:38.000 262 30878.51 167.57 -11782.09 88888.00 2019-09-19 22:26:39.000 262 30878.57 167.61 -11781.92 88888.00 2019-09-19 22:26:40.000 262 30878.57 167.53 -11781.82 33050.29 2019-09-19 22:26:41.000 262 30878.66 167.60 -11781.73 88888.00 2019-09-19 22:26:42.000 262 30878.67 167.74 -11781.69 88888.00 2019-09-19 22:26:43.000 262 30878.59 167.75 -11781.84 88888.00 2019-09-19 22:26:44.000 262 30878.60 167.71 -11781.88 88888.00 2019-09-19 22:26:45.000 262 30878.63 167.62 -11781.79 33050.18 2019-09-19 22:26:46.000 262 30878.57 167.58 -11781.82 88888.00 2019-09-19 22:26:47.000 262 30878.55 167.76 -11781.73 88888.00 2019-09-19 22:26:48.000 262 30878.54 167.66 -11781.83 88888.00 2019-09-19 22:26:49.000 262 30878.48 167.49 -11782.07 88888.00 2019-09-19 22:26:50.000 262 30878.52 167.47 -11781.77 33050.21 2019-09-19 22:26:51.000 262 30878.53 167.55 -11781.52 88888.00 2019-09-19 22:26:52.000 262 30878.49 167.62 -11781.70 88888.00 2019-09-19 22:26:53.000 262 30878.55 167.68 -11781.68 88888.00 2019-09-19 22:26:54.000 262 30878.57 167.61 -11781.74 88888.00 2019-09-19 22:26:55.000 262 30878.63 167.49 -11781.60 33050.22 2019-09-19 22:26:56.000 262 30878.63 167.44 -11781.67 88888.00 2019-09-19 22:26:57.000 262 30878.58 167.55 -11781.77 88888.00 2019-09-19 22:26:58.000 262 30878.48 167.51 -11781.90 88888.00 2019-09-19 22:26:59.000 262 30878.47 167.47 -11781.82 88888.00 2019-09-19 22:27:00.000 262 30878.65 167.49 -11781.52 33050.28 2019-09-19 22:27:01.000 262 30878.62 167.54 -11781.43 88888.00 2019-09-19 22:27:02.000 262 30878.52 167.56 -11781.71 88888.00 2019-09-19 22:27:03.000 262 30878.54 167.62 -11781.69 88888.00 2019-09-19 22:27:04.000 262 30878.55 167.53 -11781.77 88888.00 2019-09-19 22:27:05.000 262 30878.64 167.41 -11781.73 33050.19 2019-09-19 22:27:06.000 262 30878.70 167.54 -11781.58 88888.00 2019-09-19 22:27:07.000 262 30878.58 167.65 -11781.69 88888.00 2019-09-19 22:27:08.000 262 30878.58 167.71 -11781.65 88888.00 2019-09-19 22:27:09.000 262 30878.66 167.74 -11781.59 88888.00 2019-09-19 22:27:10.000 262 30878.70 167.55 -11781.60 33050.18 2019-09-19 22:27:11.000 262 30878.73 167.55 -11781.57 88888.00 2019-09-19 22:27:12.000 262 30878.63 167.61 -11781.73 88888.00 2019-09-19 22:27:13.000 262 30878.54 167.56 -11781.85 88888.00 2019-09-19 22:27:14.000 262 30878.59 167.56 -11781.72 88888.00 2019-09-19 22:27:15.000 262 30878.64 167.49 -11781.61 33050.24 2019-09-19 22:27:16.000 262 30878.65 167.53 -11781.55 88888.00 2019-09-19 22:27:17.000 262 30878.58 167.59 -11781.73 88888.00 2019-09-19 22:27:18.000 262 30878.63 167.70 -11781.58 88888.00 2019-09-19 22:27:19.000 262 30878.62 167.65 -11781.66 88888.00 2019-09-19 22:27:20.000 262 30878.81 167.66 -11781.32 33050.17 2019-09-19 22:27:21.000 262 30878.76 167.60 -11781.42 88888.00 2019-09-19 22:27:22.000 262 30878.61 167.58 -11781.69 88888.00 2019-09-19 22:27:23.000 262 30878.66 167.68 -11781.65 88888.00 2019-09-19 22:27:24.000 262 30878.66 167.68 -11781.64 88888.00 2019-09-19 22:27:25.000 262 30878.68 167.47 -11781.64 33050.25 2019-09-19 22:27:26.000 262 30878.67 167.43 -11781.79 88888.00 2019-09-19 22:27:27.000 262 30878.66 167.58 -11781.69 88888.00 2019-09-19 22:27:28.000 262 30878.67 167.62 -11781.60 88888.00 2019-09-19 22:27:29.000 262 30878.70 167.60 -11781.61 88888.00 2019-09-19 22:27:30.000 262 30878.82 167.54 -11781.51 33050.22 2019-09-19 22:27:31.000 262 30878.85 167.53 -11781.48 88888.00 2019-09-19 22:27:32.000 262 30878.73 167.67 -11781.54 88888.00 2019-09-19 22:27:33.000 262 30878.68 167.64 -11781.63 88888.00 2019-09-19 22:27:34.000 262 30878.53 167.41 -11782.04 88888.00 2019-09-19 22:27:35.000 262 30878.59 167.33 -11781.86 33050.21 2019-09-19 22:27:36.000 262 30878.63 167.35 -11781.74 88888.00 2019-09-19 22:27:37.000 262 30878.54 167.46 -11781.86 88888.00 2019-09-19 22:27:38.000 262 30878.52 167.49 -11781.96 88888.00 2019-09-19 22:27:39.000 262 30878.57 167.47 -11781.89 88888.00 2019-09-19 22:27:40.000 262 30878.64 167.37 -11781.81 33050.28 2019-09-19 22:27:41.000 262 30878.70 167.39 -11781.75 88888.00 2019-09-19 22:27:42.000 262 30878.65 167.59 -11781.65 88888.00 2019-09-19 22:27:43.000 262 30878.61 167.57 -11781.82 88888.00 2019-09-19 22:27:44.000 262 30878.62 167.57 -11781.74 88888.00 2019-09-19 22:27:45.000 262 30878.69 167.52 -11781.54 33050.26 2019-09-19 22:27:46.000 262 30878.67 167.52 -11781.56 88888.00 2019-09-19 22:27:47.000 262 30878.57 167.55 -11781.77 88888.00 2019-09-19 22:27:48.000 262 30878.48 167.53 -11781.96 88888.00 2019-09-19 22:27:49.000 262 30878.52 167.52 -11781.81 88888.00 2019-09-19 22:27:50.000 262 30878.64 167.47 -11781.65 33050.32 2019-09-19 22:27:51.000 262 30878.63 167.47 -11781.64 88888.00 2019-09-19 22:27:52.000 262 30878.52 167.53 -11781.81 88888.00 2019-09-19 22:27:53.000 262 30878.46 167.53 -11781.92 88888.00 2019-09-19 22:27:54.000 262 30878.46 167.56 -11781.81 88888.00 2019-09-19 22:27:55.000 262 30878.52 167.42 -11781.69 33050.14 2019-09-19 22:27:56.000 262 30878.53 167.41 -11781.70 88888.00 2019-09-19 22:27:57.000 262 30878.51 167.57 -11781.71 88888.00 2019-09-19 22:27:58.000 262 30878.51 167.56 -11781.81 88888.00 2019-09-19 22:27:59.000 262 30878.42 167.42 -11781.96 88888.00 2019-09-19 22:28:00.000 262 30878.52 167.33 -11781.83 33050.25 2019-09-19 22:28:01.000 262 30878.65 167.48 -11781.58 88888.00 2019-09-19 22:28:02.000 262 30878.53 167.59 -11781.75 88888.00 2019-09-19 22:28:03.000 262 30878.48 167.52 -11781.98 88888.00 2019-09-19 22:28:04.000 262 30878.56 167.49 -11781.79 88888.00 2019-09-19 22:28:05.000 262 30878.69 167.46 -11781.53 33050.21 2019-09-19 22:28:06.000 262 30878.64 167.43 -11781.50 88888.00 2019-09-19 22:28:07.000 262 30878.52 167.48 -11781.71 88888.00 2019-09-19 22:28:08.000 262 30878.55 167.54 -11781.76 88888.00 2019-09-19 22:28:09.000 262 30878.55 167.56 -11781.78 88888.00 2019-09-19 22:28:10.000 262 30878.56 167.42 -11781.78 33050.18 2019-09-19 22:28:11.000 262 30878.60 167.52 -11781.61 88888.00 2019-09-19 22:28:12.000 262 30878.49 167.62 -11781.76 88888.00 2019-09-19 22:28:13.000 262 30878.44 167.65 -11781.76 88888.00 2019-09-19 22:28:14.000 262 30878.39 167.55 -11781.85 88888.00 2019-09-19 22:28:15.000 262 30878.48 167.39 -11781.81 33050.22 2019-09-19 22:28:16.000 262 30878.52 167.40 -11781.72 88888.00 2019-09-19 22:28:17.000 262 30878.51 167.53 -11781.68 88888.00 2019-09-19 22:28:18.000 262 30878.46 167.55 -11781.89 88888.00 2019-09-19 22:28:19.000 262 30878.56 167.66 -11781.70 88888.00 2019-09-19 22:28:20.000 262 30878.60 167.54 -11781.63 33050.19 2019-09-19 22:28:21.000 262 30878.51 167.35 -11781.87 88888.00 2019-09-19 22:28:22.000 262 30878.48 167.53 -11781.78 88888.00 2019-09-19 22:28:23.000 262 30878.48 167.59 -11781.76 88888.00 2019-09-19 22:28:24.000 262 30878.47 167.50 -11781.89 88888.00 2019-09-19 22:28:25.000 262 30878.49 167.34 -11781.87 33050.10 2019-09-19 22:28:26.000 262 30878.46 167.31 -11781.82 88888.00 2019-09-19 22:28:27.000 262 30878.48 167.42 -11781.97 88888.00 2019-09-19 22:28:28.000 262 30878.43 167.39 -11782.02 88888.00 2019-09-19 22:28:29.000 262 30878.56 167.58 -11781.71 88888.00 2019-09-19 22:28:30.000 262 30878.60 167.46 -11781.74 33050.19 2019-09-19 22:28:31.000 262 30878.52 167.38 -11781.81 88888.00 2019-09-19 22:28:32.000 262 30878.53 167.53 -11781.81 88888.00 2019-09-19 22:28:33.000 262 30878.52 167.66 -11781.77 88888.00 2019-09-19 22:28:34.000 262 30878.52 167.62 -11781.80 88888.00 2019-09-19 22:28:35.000 262 30878.51 167.32 -11781.99 33050.08 2019-09-19 22:28:36.000 262 30878.57 167.34 -11781.87 88888.00 2019-09-19 22:28:37.000 262 30878.42 167.37 -11782.05 88888.00 2019-09-19 22:28:38.000 262 30878.47 167.41 -11782.06 88888.00 2019-09-19 22:28:39.000 262 30878.55 167.42 -11781.95 88888.00 2019-09-19 22:28:40.000 262 30878.62 167.33 -11781.90 33050.11 2019-09-19 22:28:41.000 262 30878.66 167.41 -11781.75 88888.00 2019-09-19 22:28:42.000 262 30878.55 167.50 -11781.86 88888.00 2019-09-19 22:28:43.000 262 30878.52 167.53 -11781.90 88888.00 2019-09-19 22:28:44.000 262 30878.54 167.68 -11781.68 88888.00 2019-09-19 22:28:45.000 262 30878.62 167.46 -11781.78 33050.21 2019-09-19 22:28:46.000 262 30878.65 167.44 -11781.83 88888.00 2019-09-19 22:28:47.000 262 30878.50 167.44 -11782.03 88888.00 2019-09-19 22:28:48.000 262 30878.59 167.49 -11781.87 88888.00 2019-09-19 22:28:49.000 262 30878.64 167.46 -11781.81 88888.00 2019-09-19 22:28:50.000 262 30878.68 167.34 -11781.78 33050.21 2019-09-19 22:28:51.000 262 30878.64 167.32 -11781.83 88888.00 2019-09-19 22:28:52.000 262 30878.63 167.50 -11781.72 88888.00 2019-09-19 22:28:53.000 262 30878.66 167.56 -11781.75 88888.00 2019-09-19 22:28:54.000 262 30878.61 167.50 -11781.94 88888.00 2019-09-19 22:28:55.000 262 30878.65 167.40 -11781.80 33050.17 2019-09-19 22:28:56.000 262 30878.76 167.48 -11781.60 88888.00 2019-09-19 22:28:57.000 262 30878.63 167.57 -11781.77 88888.00 2019-09-19 22:28:58.000 262 30878.55 167.53 -11781.89 88888.00 2019-09-19 22:28:59.000 262 30878.48 167.49 -11781.93 88888.00 2019-09-19 22:29:00.000 262 30878.52 167.29 -11781.95 33050.29 2019-09-19 22:29:01.000 262 30878.60 167.38 -11781.82 88888.00 2019-09-19 22:29:02.000 262 30878.54 167.48 -11781.96 88888.00 2019-09-19 22:29:03.000 262 30878.51 167.57 -11781.96 88888.00 2019-09-19 22:29:04.000 262 30878.58 167.61 -11781.90 88888.00 2019-09-19 22:29:05.000 262 30878.64 167.40 -11781.90 33050.24 2019-09-19 22:29:06.000 262 30878.59 167.32 -11781.96 88888.00 2019-09-19 22:29:07.000 262 30878.60 167.59 -11781.75 88888.00 2019-09-19 22:29:08.000 262 30878.56 167.62 -11781.84 88888.00 2019-09-19 22:29:09.000 262 30878.55 167.54 -11781.93 88888.00 2019-09-19 22:29:10.000 262 30878.58 167.40 -11781.94 33050.21 2019-09-19 22:29:11.000 262 30878.63 167.43 -11781.79 88888.00 2019-09-19 22:29:12.000 262 30878.57 167.49 -11781.95 88888.00 2019-09-19 22:29:13.000 262 30878.61 167.64 -11781.78 88888.00 2019-09-19 22:29:14.000 262 30878.57 167.58 -11781.88 88888.00 2019-09-19 22:29:15.000 262 30878.60 167.45 -11781.78 33050.17 2019-09-19 22:29:16.000 262 30878.63 167.47 -11781.70 88888.00 2019-09-19 22:29:17.000 262 30878.61 167.50 -11781.85 88888.00 2019-09-19 22:29:18.000 262 30878.61 167.49 -11781.93 88888.00 2019-09-19 22:29:19.000 262 30878.55 167.52 -11781.82 88888.00 2019-09-19 22:29:20.000 262 30878.59 167.37 -11781.87 33050.14 2019-09-19 22:29:21.000 262 30878.62 167.39 -11781.78 88888.00 2019-09-19 22:29:22.000 262 30878.53 167.43 -11781.97 88888.00 2019-09-19 22:29:23.000 262 30878.62 167.52 -11781.90 88888.00 2019-09-19 22:29:24.000 262 30878.65 167.51 -11781.97 88888.00 2019-09-19 22:29:25.000 262 30878.73 167.43 -11781.81 33050.08 2019-09-19 22:29:26.000 262 30878.66 167.40 -11781.89 88888.00 2019-09-19 22:29:27.000 262 30878.60 167.48 -11781.84 88888.00 2019-09-19 22:29:28.000 262 30878.61 167.57 -11781.82 88888.00 2019-09-19 22:29:29.000 262 30878.51 167.46 -11782.01 88888.00 2019-09-19 22:29:30.000 262 30878.53 167.31 -11782.03 33050.17 2019-09-19 22:29:31.000 262 30878.65 167.47 -11781.76 88888.00 2019-09-19 22:29:32.000 262 30878.58 167.56 -11781.82 88888.00 2019-09-19 22:29:33.000 262 30878.51 167.51 -11781.90 88888.00 2019-09-19 22:29:34.000 262 30878.60 167.50 -11781.80 88888.00 2019-09-19 22:29:35.000 262 30878.61 167.41 -11781.75 33050.21 2019-09-19 22:29:36.000 262 30878.60 167.45 -11781.77 88888.00 2019-09-19 22:29:37.000 262 30878.68 167.68 -11781.56 88888.00 2019-09-19 22:29:38.000 262 30878.58 167.60 -11781.76 88888.00 2019-09-19 22:29:39.000 262 30878.59 167.62 -11781.72 88888.00 2019-09-19 22:29:40.000 262 30878.66 167.47 -11781.72 33050.00 2019-09-19 22:29:41.000 262 30878.61 167.42 -11781.81 88888.00 2019-09-19 22:29:42.000 262 30878.57 167.52 -11781.79 88888.00 2019-09-19 22:29:43.000 262 30878.57 167.56 -11781.74 88888.00 2019-09-19 22:29:44.000 262 30878.54 167.59 -11781.68 88888.00 2019-09-19 22:29:45.000 262 30878.65 167.51 -11781.59 33050.04 2019-09-19 22:29:46.000 262 30878.57 167.39 -11781.81 88888.00 2019-09-19 22:29:47.000 262 30878.48 167.48 -11781.82 88888.00 2019-09-19 22:29:48.000 262 30878.51 167.62 -11781.68 88888.00 2019-09-19 22:29:49.000 262 30878.49 167.50 -11781.89 88888.00 2019-09-19 22:29:50.000 262 30878.59 167.35 -11781.86 33050.17 2019-09-19 22:29:51.000 262 30878.55 167.31 -11781.91 88888.00 2019-09-19 22:29:52.000 262 30878.53 167.49 -11781.93 88888.00 2019-09-19 22:29:53.000 262 30878.54 167.58 -11781.80 88888.00 2019-09-19 22:29:54.000 262 30878.46 167.43 -11782.12 88888.00 2019-09-19 22:29:55.000 262 30878.59 167.46 -11781.78 33050.03 2019-09-19 22:29:56.000 262 30878.61 167.50 -11781.71 88888.00 2019-09-19 22:29:57.000 262 30878.54 167.66 -11781.72 88888.00 2019-09-19 22:29:58.000 262 30878.49 167.62 -11781.90 88888.00 2019-09-19 22:29:59.000 262 30878.57 167.64 -11781.79 88888.00 2019-09-19 22:30:00.000 262 30878.66 167.53 -11781.73 33049.96 2019-09-19 22:30:01.000 262 30878.59 167.39 -11781.91 88888.00 2019-09-19 22:30:02.000 262 30878.50 167.45 -11782.02 88888.00 2019-09-19 22:30:03.000 262 30878.55 167.58 -11781.91 88888.00 2019-09-19 22:30:04.000 262 30878.51 167.49 -11782.03 88888.00 2019-09-19 22:30:05.000 262 30878.54 167.34 -11781.97 33050.01 2019-09-19 22:30:06.000 262 30878.53 167.32 -11781.94 88888.00 2019-09-19 22:30:07.000 262 30878.59 167.57 -11781.82 88888.00 2019-09-19 22:30:08.000 262 30878.59 167.55 -11781.98 88888.00 2019-09-19 22:30:09.000 262 30878.48 167.45 -11782.16 88888.00 2019-09-19 22:30:10.000 262 30878.58 167.43 -11781.99 33050.21 2019-09-19 22:30:11.000 262 30878.60 167.38 -11781.92 88888.00 2019-09-19 22:30:12.000 262 30878.57 167.55 -11781.89 88888.00 2019-09-19 22:30:13.000 262 30878.50 167.54 -11782.08 88888.00 2019-09-19 22:30:14.000 262 30878.64 167.69 -11781.79 88888.00 2019-09-19 22:30:15.000 262 30878.73 167.63 -11781.66 33050.08 2019-09-19 22:30:16.000 262 30878.60 167.40 -11781.96 88888.00 2019-09-19 22:30:17.000 262 30878.54 167.59 -11781.84 88888.00 2019-09-19 22:30:18.000 262 30878.53 167.62 -11781.81 88888.00 2019-09-19 22:30:19.000 262 30878.52 167.57 -11781.91 88888.00 2019-09-19 22:30:20.000 262 30878.62 167.50 -11781.80 33050.15 2019-09-19 22:30:21.000 262 30878.69 167.54 -11781.68 88888.00 2019-09-19 22:30:22.000 262 30878.63 167.61 -11781.84 88888.00 2019-09-19 22:30:23.000 262 30878.57 167.66 -11781.78 88888.00 2019-09-19 22:30:24.000 262 30878.66 167.71 -11781.65 88888.00 2019-09-19 22:30:25.000 262 30878.72 167.57 -11781.66 33050.11 2019-09-19 22:30:26.000 262 30878.62 167.46 -11781.78 88888.00 2019-09-19 22:30:27.000 262 30878.53 167.58 -11781.84 88888.00 2019-09-19 22:30:28.000 262 30878.60 167.64 -11781.74 88888.00 2019-09-19 22:30:29.000 262 30878.63 167.65 -11781.64 88888.00 2019-09-19 22:30:30.000 262 30878.67 167.48 -11781.69 33050.17 2019-09-19 22:30:31.000 262 30878.65 167.40 -11781.77 88888.00 2019-09-19 22:30:32.000 262 30878.59 167.49 -11781.95 88888.00 2019-09-19 22:30:33.000 262 30878.58 167.57 -11781.79 88888.00 2019-09-19 22:30:34.000 262 30878.52 167.47 -11781.91 88888.00 2019-09-19 22:30:35.000 262 30878.53 167.31 -11781.98 33050.11 2019-09-19 22:30:36.000 262 30878.60 167.39 -11781.77 88888.00 2019-09-19 22:30:37.000 262 30878.52 167.52 -11781.89 88888.00 2019-09-19 22:30:38.000 262 30878.55 167.63 -11781.75 88888.00 2019-09-19 22:30:39.000 262 30878.60 167.63 -11781.69 88888.00 2019-09-19 22:30:40.000 262 30878.62 167.45 -11781.69 33050.08 2019-09-19 22:30:41.000 262 30878.67 167.47 -11781.59 88888.00 2019-09-19 22:30:42.000 262 30878.60 167.59 -11781.66 88888.00 2019-09-19 22:30:43.000 262 30878.61 167.68 -11781.60 88888.00 2019-09-19 22:30:44.000 262 30878.60 167.64 -11781.73 88888.00 2019-09-19 22:30:45.000 262 30878.62 167.49 -11781.80 33050.00 2019-09-19 22:30:46.000 262 30878.62 167.41 -11781.79 88888.00 2019-09-19 22:30:47.000 262 30878.60 167.56 -11781.63 88888.00 2019-09-19 22:30:48.000 262 30878.59 167.55 -11781.74 88888.00 2019-09-19 22:30:49.000 262 30878.55 167.47 -11781.88 88888.00 2019-09-19 22:30:50.000 262 30878.63 167.43 -11781.73 33049.94 2019-09-19 22:30:51.000 262 30878.59 167.44 -11781.70 88888.00 2019-09-19 22:30:52.000 262 30878.56 167.70 -11781.61 88888.00 2019-09-19 22:30:53.000 262 30878.53 167.70 -11781.68 88888.00 2019-09-19 22:30:54.000 262 30878.45 167.52 -11782.01 88888.00 2019-09-19 22:30:55.000 262 30878.54 167.46 -11781.88 33049.97 2019-09-19 22:30:56.000 262 30878.57 167.48 -11781.75 88888.00 2019-09-19 22:30:57.000 262 30878.49 167.60 -11781.80 88888.00 2019-09-19 22:30:58.000 262 30878.45 167.52 -11781.94 88888.00 2019-09-19 22:30:59.000 262 30878.44 167.46 -11781.97 88888.00 2019-09-19 22:31:00.000 262 30878.56 167.39 -11781.87 33049.93 2019-09-19 22:31:01.000 262 30878.57 167.46 -11781.67 88888.00 2019-09-19 22:31:02.000 262 30878.43 167.48 -11781.80 88888.00 2019-09-19 22:31:03.000 262 30878.36 167.47 -11781.93 88888.00 2019-09-19 22:31:04.000 262 30878.35 167.55 -11781.88 88888.00 2019-09-19 22:31:05.000 262 30878.40 167.33 -11782.01 33049.94 2019-09-19 22:31:06.000 262 30878.42 167.25 -11782.06 88888.00 2019-09-19 22:31:07.000 262 30878.32 167.40 -11781.93 88888.00 2019-09-19 22:31:08.000 262 30878.38 167.53 -11781.80 88888.00 2019-09-19 22:31:09.000 262 30878.42 167.56 -11781.78 88888.00 2019-09-19 22:31:10.000 262 30878.44 167.34 -11781.87 33050.00 2019-09-19 22:31:11.000 262 30878.44 167.29 -11781.87 88888.00 2019-09-19 22:31:12.000 262 30878.32 167.41 -11782.05 88888.00 2019-09-19 22:31:13.000 262 30878.35 167.50 -11781.98 88888.00 2019-09-19 22:31:14.000 262 30878.43 167.49 -11781.78 88888.00 2019-09-19 22:31:15.000 262 30878.43 167.40 -11781.71 33050.00 2019-09-19 22:31:16.000 262 30878.47 167.43 -11781.70 88888.00 2019-09-19 22:31:17.000 262 30878.33 167.43 -11782.03 88888.00 2019-09-19 22:31:18.000 262 30878.38 167.52 -11781.95 88888.00 2019-09-19 22:31:19.000 262 30878.38 167.57 -11781.85 88888.00 2019-09-19 22:31:20.000 262 30878.41 167.40 -11781.89 33049.82 2019-09-19 22:31:21.000 262 30878.42 167.42 -11781.89 88888.00 2019-09-19 22:31:22.000 262 30878.36 167.53 -11781.93 88888.00 2019-09-19 22:31:23.000 262 30878.30 167.51 -11781.98 88888.00 2019-09-19 22:31:24.000 262 30878.27 167.52 -11781.93 88888.00 2019-09-19 22:31:25.000 262 30878.33 167.38 -11781.90 33049.86 2019-09-19 22:31:26.000 262 30878.37 167.36 -11781.90 88888.00 2019-09-19 22:31:27.000 262 30878.33 167.45 -11781.95 88888.00 2019-09-19 22:31:28.000 262 30878.36 167.50 -11781.92 88888.00 2019-09-19 22:31:29.000 262 30878.32 167.44 -11781.97 88888.00 2019-09-19 22:31:30.000 262 30878.43 167.45 -11781.71 33049.88 2019-09-19 22:31:31.000 262 30878.50 167.47 -11781.70 88888.00 2019-09-19 22:31:32.000 262 30878.44 167.53 -11781.85 88888.00 2019-09-19 22:31:33.000 262 30878.45 167.57 -11781.79 88888.00 2019-09-19 22:31:34.000 262 30878.45 167.48 -11781.86 88888.00 2019-09-19 22:31:35.000 262 30878.41 167.26 -11781.87 33049.78 2019-09-19 22:31:36.000 262 30878.48 167.36 -11781.71 88888.00 2019-09-19 22:31:37.000 262 30878.34 167.43 -11781.85 88888.00 2019-09-19 22:31:38.000 262 30878.36 167.49 -11781.79 88888.00 2019-09-19 22:31:39.000 262 30878.33 167.43 -11781.88 88888.00 2019-09-19 22:31:40.000 262 30878.41 167.34 -11781.84 33049.85 2019-09-19 22:31:41.000 262 30878.42 167.39 -11781.75 88888.00 2019-09-19 22:31:42.000 262 30878.41 167.54 -11781.71 88888.00 2019-09-19 22:31:43.000 262 30878.38 167.52 -11781.77 88888.00 2019-09-19 22:31:44.000 262 30878.34 167.48 -11781.82 88888.00 2019-09-19 22:31:45.000 262 30878.47 167.50 -11781.57 33049.88 2019-09-19 22:31:46.000 262 30878.46 167.46 -11781.58 88888.00 2019-09-19 22:31:47.000 262 30878.28 167.49 -11781.77 88888.00 2019-09-19 22:31:48.000 262 30878.37 167.68 -11781.56 88888.00 2019-09-19 22:31:49.000 262 30878.28 167.50 -11781.81 88888.00 2019-09-19 22:31:50.000 262 30878.28 167.31 -11781.87 33049.86 2019-09-19 22:31:51.000 262 30878.36 167.37 -11781.72 88888.00 2019-09-19 22:31:52.000 262 30878.32 167.47 -11781.81 88888.00 2019-09-19 22:31:53.000 262 30878.35 167.59 -11781.73 88888.00 2019-09-19 22:31:54.000 262 30878.40 167.62 -11781.59 88888.00 2019-09-19 22:31:55.000 262 30878.41 167.48 -11781.59 33049.90 2019-09-19 22:31:56.000 262 30878.39 167.45 -11781.66 88888.00 2019-09-19 22:31:57.000 262 30878.28 167.52 -11781.78 88888.00 2019-09-19 22:31:58.000 262 30878.28 167.55 -11781.87 88888.00 2019-09-19 22:31:59.000 262 30878.27 167.62 -11781.78 88888.00 2019-09-19 22:32:00.000 262 30878.42 167.58 -11781.57 33049.81 2019-09-19 22:32:01.000 262 30878.35 167.45 -11781.73 88888.00 2019-09-19 22:32:02.000 262 30878.24 167.54 -11781.89 88888.00 2019-09-19 22:32:03.000 262 30878.27 167.56 -11781.91 88888.00 2019-09-19 22:32:04.000 262 30878.37 167.61 -11781.80 88888.00 2019-09-19 22:32:05.000 262 30878.51 167.64 -11781.55 33049.75 2019-09-19 22:32:06.000 262 30878.34 167.45 -11781.87 88888.00 2019-09-19 22:32:07.000 262 30878.29 167.66 -11781.73 88888.00 2019-09-19 22:32:08.000 262 30878.31 167.70 -11781.72 88888.00 2019-09-19 22:32:09.000 262 30878.33 167.69 -11781.65 88888.00 2019-09-19 22:32:10.000 262 30878.36 167.52 -11781.71 33049.72 2019-09-19 22:32:11.000 262 30878.37 167.49 -11781.68 88888.00 2019-09-19 22:32:12.000 262 30878.30 167.57 -11781.76 88888.00 2019-09-19 22:32:13.000 262 30878.29 167.69 -11781.65 88888.00 2019-09-19 22:32:14.000 262 30878.24 167.56 -11781.84 88888.00 2019-09-19 22:32:15.000 262 30878.27 167.31 -11782.00 33049.78 2019-09-19 22:32:16.000 262 30878.30 167.39 -11781.75 88888.00 2019-09-19 22:32:17.000 262 30878.19 167.55 -11781.77 88888.00 2019-09-19 22:32:18.000 262 30878.18 167.67 -11781.69 88888.00 2019-09-19 22:32:19.000 262 30878.12 167.53 -11781.87 88888.00 2019-09-19 22:32:20.000 262 30878.23 167.42 -11781.76 33049.75 2019-09-19 22:32:21.000 262 30878.27 167.46 -11781.61 88888.00 2019-09-19 22:32:22.000 262 30878.27 167.58 -11781.66 88888.00 2019-09-19 22:32:23.000 262 30878.21 167.62 -11781.70 88888.00 2019-09-19 22:32:24.000 262 30878.15 167.46 -11781.93 88888.00 2019-09-19 22:32:25.000 262 30878.23 167.41 -11781.75 33049.75 2019-09-19 22:32:26.000 262 30878.28 167.41 -11781.76 88888.00 2019-09-19 22:32:27.000 262 30878.23 167.58 -11781.69 88888.00 2019-09-19 22:32:28.000 262 30878.18 167.59 -11781.70 88888.00 2019-09-19 22:32:29.000 262 30878.16 167.58 -11781.75 88888.00 2019-09-19 22:32:30.000 262 30878.16 167.39 -11781.81 33049.74 2019-09-19 22:32:31.000 262 30878.16 167.40 -11781.69 88888.00 2019-09-19 22:32:32.000 262 30878.19 167.70 -11781.48 88888.00 2019-09-19 22:32:33.000 262 30878.04 167.58 -11781.87 88888.00 2019-09-19 22:32:34.000 262 30878.05 167.56 -11781.83 88888.00 2019-09-19 22:32:35.000 262 30878.07 167.35 -11781.79 33049.68 2019-09-19 22:32:36.000 262 30878.08 167.25 -11781.92 88888.00 2019-09-19 22:32:37.000 262 30878.17 167.51 -11781.76 88888.00 2019-09-19 22:32:38.000 262 30878.22 167.59 -11781.62 88888.00 2019-09-19 22:32:39.000 262 30878.18 167.53 -11781.66 88888.00 2019-09-19 22:32:40.000 262 30878.20 167.36 -11781.62 33049.71 2019-09-19 22:32:41.000 262 30878.19 167.33 -11781.60 88888.00 2019-09-19 22:32:42.000 262 30878.07 167.42 -11781.85 88888.00 2019-09-19 22:32:43.000 262 30878.09 167.50 -11781.86 88888.00 2019-09-19 22:32:44.000 262 30878.14 167.51 -11781.77 88888.00 2019-09-19 22:32:45.000 262 30878.18 167.36 -11781.66 33049.74 2019-09-19 22:32:46.000 262 30878.19 167.39 -11781.61 88888.00 2019-09-19 22:32:47.000 262 30878.18 167.59 -11781.58 88888.00 2019-09-19 22:32:48.000 262 30878.05 167.52 -11781.87 88888.00 2019-09-19 22:32:49.000 262 30878.13 167.57 -11781.73 88888.00 2019-09-19 22:32:50.000 262 30878.19 167.45 -11781.66 33049.76 2019-09-19 22:32:51.000 262 30878.18 167.42 -11781.56 88888.00 2019-09-19 22:32:52.000 262 30878.11 167.45 -11781.69 88888.00 2019-09-19 22:32:53.000 262 30878.14 167.52 -11781.65 88888.00 2019-09-19 22:32:54.000 262 30878.19 167.51 -11781.65 88888.00 2019-09-19 22:32:55.000 262 30878.28 167.47 -11781.54 33049.72 2019-09-19 22:32:56.000 262 30878.27 167.42 -11781.54 88888.00 2019-09-19 22:32:57.000 262 30878.13 167.49 -11781.71 88888.00 2019-09-19 22:32:58.000 262 30878.10 167.54 -11781.70 88888.00 2019-09-19 22:32:59.000 262 30878.05 167.48 -11781.79 88888.00 2019-09-19 22:33:00.000 262 30878.10 167.46 -11781.60 33049.74 2019-09-19 22:33:01.000 262 30878.11 167.45 -11781.60 88888.00 2019-09-19 22:33:02.000 262 30878.06 167.59 -11781.63 88888.00 2019-09-19 22:33:03.000 262 30878.13 167.63 -11781.64 88888.00 2019-09-19 22:33:04.000 262 30878.16 167.58 -11781.66 88888.00 2019-09-19 22:33:05.000 262 30878.22 167.58 -11781.48 33049.75 2019-09-19 22:33:06.000 262 30878.23 167.53 -11781.65 88888.00 2019-09-19 22:33:07.000 262 30878.15 167.66 -11781.78 88888.00 2019-09-19 22:33:08.000 262 30878.11 167.62 -11781.94 88888.00 2019-09-19 22:33:09.000 262 30878.17 167.54 -11781.83 88888.00 2019-09-19 22:33:10.000 262 30878.27 167.49 -11781.61 33049.61 2019-09-19 22:33:11.000 262 30878.16 167.35 -11781.85 88888.00 2019-09-19 22:33:12.000 262 30878.15 167.49 -11781.81 88888.00 2019-09-19 22:33:13.000 262 30878.17 167.65 -11781.60 88888.00 2019-09-19 22:33:14.000 262 30878.17 167.56 -11781.68 88888.00 2019-09-19 22:33:15.000 262 30878.20 167.40 -11781.73 33049.71 2019-09-19 22:33:16.000 262 30878.26 167.49 -11781.56 88888.00 2019-09-19 22:33:17.000 262 30878.18 167.69 -11781.50 88888.00 2019-09-19 22:33:18.000 262 30878.02 167.56 -11781.84 88888.00 2019-09-19 22:33:19.000 262 30878.08 167.60 -11781.74 88888.00 2019-09-19 22:33:20.000 262 30878.12 167.46 -11781.60 33049.72 2019-09-19 22:33:21.000 262 30878.11 167.45 -11781.52 88888.00 2019-09-19 22:33:22.000 262 30878.16 167.56 -11781.54 88888.00 2019-09-19 22:33:23.000 262 30878.13 167.55 -11781.56 88888.00 2019-09-19 22:33:24.000 262 30878.12 167.52 -11781.67 88888.00 2019-09-19 22:33:25.000 262 30878.27 167.51 -11781.37 33049.71 2019-09-19 22:33:26.000 262 30878.27 167.54 -11781.41 88888.00 2019-09-19 22:33:27.000 262 30878.14 167.70 -11781.41 88888.00 2019-09-19 22:33:28.000 262 30877.98 167.51 -11781.79 88888.00 2019-09-19 22:33:29.000 262 30878.00 167.49 -11781.85 88888.00 2019-09-19 22:33:30.000 262 30878.21 167.55 -11781.51 33049.71 2019-09-19 22:33:31.000 262 30878.16 167.43 -11781.59 88888.00 2019-09-19 22:33:32.000 262 30878.07 167.50 -11781.64 88888.00 2019-09-19 22:33:33.000 262 30878.07 167.48 -11781.69 88888.00 2019-09-19 22:33:34.000 262 30878.11 167.50 -11781.69 88888.00 2019-09-19 22:33:35.000 262 30878.11 167.32 -11781.82 33049.68 2019-09-19 22:33:36.000 262 30878.18 167.41 -11781.74 88888.00 2019-09-19 22:33:37.000 262 30878.14 167.59 -11781.66 88888.00 2019-09-19 22:33:38.000 262 30878.04 167.52 -11781.79 88888.00 2019-09-19 22:33:39.000 262 30878.07 167.55 -11781.75 88888.00 2019-09-19 22:33:40.000 262 30878.13 167.41 -11781.67 33049.69 2019-09-19 22:33:41.000 262 30878.13 167.48 -11781.54 88888.00 2019-09-19 22:33:42.000 262 30878.12 167.67 -11781.46 88888.00 2019-09-19 22:33:43.000 262 30878.06 167.54 -11781.70 88888.00 2019-09-19 22:33:44.000 262 30878.10 167.52 -11781.74 88888.00 2019-09-19 22:33:45.000 262 30878.14 167.43 -11781.65 33049.57 2019-09-19 22:33:46.000 262 30878.07 167.37 -11781.78 88888.00 2019-09-19 22:33:47.000 262 30878.05 167.51 -11781.85 88888.00 2019-09-19 22:33:48.000 262 30878.09 167.63 -11781.73 88888.00 2019-09-19 22:33:49.000 262 30878.17 167.69 -11781.64 88888.00 2019-09-19 22:33:50.000 262 30878.18 167.44 -11781.75 33049.62 2019-09-19 22:33:51.000 262 30878.20 167.47 -11781.65 88888.00 2019-09-19 22:33:52.000 262 30878.03 167.43 -11782.02 88888.00 2019-09-19 22:33:53.000 262 30878.08 167.63 -11781.74 88888.00 2019-09-19 22:33:54.000 262 30878.15 167.61 -11781.60 88888.00 2019-09-19 22:33:55.000 262 30878.20 167.51 -11781.50 33049.53 2019-09-19 22:33:56.000 262 30878.20 167.50 -11781.47 88888.00 2019-09-19 22:33:57.000 262 30878.16 167.59 -11781.47 88888.00 2019-09-19 22:33:58.000 262 30878.15 167.60 -11781.54 88888.00 2019-09-19 22:33:59.000 262 30878.10 167.58 -11781.68 88888.00 2019-09-19 22:34:00.000 262 30878.08 167.43 -11781.83 33049.50 2019-09-19 22:34:01.000 262 30878.13 167.44 -11781.69 88888.00 2019-09-19 22:34:02.000 262 30878.13 167.57 -11781.64 88888.00 2019-09-19 22:34:03.000 262 30878.03 167.58 -11781.85 88888.00 2019-09-19 22:34:04.000 262 30878.06 167.61 -11781.73 88888.00 2019-09-19 22:34:05.000 262 30878.18 167.54 -11781.59 33049.64 2019-09-19 22:34:06.000 262 30878.09 167.39 -11781.73 88888.00 2019-09-19 22:34:07.000 262 30878.03 167.46 -11781.79 88888.00 2019-09-19 22:34:08.000 262 30877.97 167.44 -11781.92 88888.00 2019-09-19 22:34:09.000 262 30878.06 167.56 -11781.66 88888.00 2019-09-19 22:34:10.000 262 30878.10 167.35 -11781.77 33049.60 2019-09-19 22:34:11.000 262 30878.20 167.39 -11781.72 88888.00 2019-09-19 22:34:12.000 262 30878.19 167.57 -11781.67 88888.00 2019-09-19 22:34:13.000 262 30878.12 167.52 -11781.80 88888.00 2019-09-19 22:34:14.000 262 30878.23 167.62 -11781.58 88888.00 2019-09-19 22:34:15.000 262 30878.19 167.43 -11781.66 33049.57 2019-09-19 22:34:16.000 262 30878.13 167.34 -11781.74 88888.00 2019-09-19 22:34:17.000 262 30878.11 167.47 -11781.69 88888.00 2019-09-19 22:34:18.000 262 30878.07 167.47 -11781.79 88888.00 2019-09-19 22:34:19.000 262 30878.05 167.45 -11781.79 88888.00 2019-09-19 22:34:20.000 262 30878.12 167.31 -11781.83 33049.58 2019-09-19 22:34:21.000 262 30878.20 167.47 -11781.68 88888.00 2019-09-19 22:34:22.000 262 30878.22 167.67 -11781.53 88888.00 2019-09-19 22:34:23.000 262 30878.19 167.67 -11781.53 88888.00 2019-09-19 22:34:24.000 262 30878.19 167.62 -11781.62 88888.00 2019-09-19 22:34:25.000 262 30878.20 167.46 -11781.61 33049.58 2019-09-19 22:34:26.000 262 30878.23 167.46 -11781.55 88888.00 2019-09-19 22:34:27.000 262 30878.12 167.52 -11781.61 88888.00 2019-09-19 22:34:28.000 262 30878.14 167.62 -11781.62 88888.00 2019-09-19 22:34:29.000 262 30878.03 167.59 -11781.69 88888.00 2019-09-19 22:34:30.000 262 30878.04 167.36 -11781.68 33049.64 2019-09-19 22:34:31.000 262 30878.10 167.39 -11781.69 88888.00 2019-09-19 22:34:32.000 262 30878.19 167.75 -11781.31 88888.00 2019-09-19 22:34:33.000 262 30878.12 167.75 -11781.44 88888.00 2019-09-19 22:34:34.000 262 30878.14 167.69 -11781.56 88888.00 2019-09-19 22:34:35.000 262 30878.18 167.56 -11781.63 33049.61 2019-09-19 22:34:36.000 262 30878.17 167.48 -11781.71 88888.00 2019-09-19 22:34:37.000 262 30878.11 167.53 -11781.87 88888.00 2019-09-19 22:34:38.000 262 30878.18 167.73 -11781.64 88888.00 2019-09-19 22:34:39.000 262 30878.09 167.60 -11781.87 88888.00 2019-09-19 22:34:40.000 262 30878.12 167.45 -11781.78 33049.68 2019-09-19 22:34:41.000 262 30878.14 167.43 -11781.84 88888.00 2019-09-19 22:34:42.000 262 30878.11 167.53 -11781.92 88888.00 2019-09-19 22:34:43.000 262 30878.14 167.52 -11781.91 88888.00 2019-09-19 22:34:44.000 262 30878.19 167.56 -11781.77 88888.00 2019-09-19 22:34:45.000 262 30878.18 167.50 -11781.67 33049.64 2019-09-19 22:34:46.000 262 30878.20 167.53 -11781.62 88888.00 2019-09-19 22:34:47.000 262 30878.16 167.62 -11781.84 88888.00 2019-09-19 22:34:48.000 262 30878.10 167.57 -11782.00 88888.00 2019-09-19 22:34:49.000 262 30878.16 167.58 -11781.84 88888.00 2019-09-19 22:34:50.000 262 30878.24 167.49 -11781.76 33049.65 2019-09-19 22:34:51.000 262 30878.26 167.57 -11781.63 88888.00 2019-09-19 22:34:52.000 262 30878.14 167.52 -11781.90 88888.00 2019-09-19 22:34:53.000 262 30878.13 167.54 -11781.84 88888.00 2019-09-19 22:34:54.000 262 30878.12 167.52 -11781.85 88888.00 2019-09-19 22:34:55.000 262 30878.14 167.41 -11781.61 33049.68 2019-09-19 22:34:56.000 262 30878.20 167.38 -11781.50 88888.00 2019-09-19 22:34:57.000 262 30878.10 167.49 -11781.65 88888.00 2019-09-19 22:34:58.000 262 30878.04 167.45 -11781.86 88888.00 2019-09-19 22:34:59.000 262 30878.08 167.56 -11781.66 88888.00 2019-09-19 22:35:00.000 262 30878.14 167.50 -11781.52 33049.60 2019-09-19 22:35:01.000 262 30878.15 167.41 -11781.69 88888.00 2019-09-19 22:35:02.000 262 30878.15 167.59 -11781.67 88888.00 2019-09-19 22:35:03.000 262 30878.02 167.59 -11781.74 88888.00 2019-09-19 22:35:04.000 262 30877.99 167.57 -11781.79 88888.00 2019-09-19 22:35:05.000 262 30878.15 167.56 -11781.57 33049.71 2019-09-19 22:35:06.000 262 30878.15 167.44 -11781.69 88888.00 2019-09-19 22:35:07.000 262 30878.03 167.52 -11781.89 88888.00 2019-09-19 22:35:08.000 262 30878.05 167.60 -11781.85 88888.00 2019-09-19 22:35:09.000 262 30878.07 167.66 -11781.65 88888.00 2019-09-19 22:35:10.000 262 30878.18 167.58 -11781.42 33049.49 2019-09-19 22:35:11.000 262 30878.13 167.52 -11781.50 88888.00 2019-09-19 22:35:12.000 262 30878.04 167.60 -11781.62 88888.00 2019-09-19 22:35:13.000 262 30877.96 167.59 -11781.68 88888.00 2019-09-19 22:35:14.000 262 30877.98 167.65 -11781.61 88888.00 2019-09-19 22:35:15.000 262 30878.00 167.47 -11781.63 33049.64 2019-09-19 22:35:16.000 262 30877.99 167.52 -11781.56 88888.00 2019-09-19 22:35:17.000 262 30878.02 167.76 -11781.52 88888.00 2019-09-19 22:35:18.000 262 30877.97 167.72 -11781.65 88888.00 2019-09-19 22:35:19.000 262 30878.02 167.73 -11781.58 88888.00 2019-09-19 22:35:20.000 262 30878.03 167.53 -11781.63 33049.60 2019-09-19 22:35:21.000 262 30877.97 167.44 -11781.80 88888.00 2019-09-19 22:35:22.000 262 30877.87 167.53 -11781.89 88888.00 2019-09-19 22:35:23.000 262 30877.91 167.65 -11781.70 88888.00 2019-09-19 22:35:24.000 262 30877.82 167.58 -11781.94 88888.00 2019-09-19 22:35:25.000 262 30877.94 167.54 -11781.67 33049.50 2019-09-19 22:35:26.000 262 30877.89 167.49 -11781.63 88888.00 2019-09-19 22:35:27.000 262 30877.93 167.70 -11781.54 88888.00 2019-09-19 22:35:28.000 262 30877.92 167.75 -11781.54 88888.00 2019-09-19 22:35:29.000 262 30877.89 167.73 -11781.56 88888.00 2019-09-19 22:35:30.000 262 30877.92 167.62 -11781.54 33049.31 2019-09-19 22:35:31.000 262 30877.94 167.58 -11781.59 88888.00 2019-09-19 22:35:32.000 262 30877.86 167.68 -11781.70 88888.00 2019-09-19 22:35:33.000 262 30877.78 167.69 -11781.79 88888.00 2019-09-19 22:35:34.000 262 30877.86 167.81 -11781.57 88888.00 2019-09-19 22:35:35.000 262 30877.93 167.69 -11781.55 33049.43 2019-09-19 22:35:36.000 262 30877.94 167.65 -11781.50 88888.00 2019-09-19 22:35:37.000 262 30877.93 167.76 -11781.52 88888.00 2019-09-19 22:35:38.000 262 30877.86 167.72 -11781.66 88888.00 2019-09-19 22:35:39.000 262 30877.83 167.71 -11781.69 88888.00 2019-09-19 22:35:40.000 262 30877.92 167.58 -11781.55 33049.50 2019-09-19 22:35:41.000 262 30877.89 167.56 -11781.66 88888.00 2019-09-19 22:35:42.000 262 30877.78 167.62 -11781.83 88888.00 2019-09-19 22:35:43.000 262 30877.78 167.76 -11781.56 88888.00 2019-09-19 22:35:44.000 262 30877.66 167.62 -11781.72 88888.00 2019-09-19 22:35:45.000 262 30877.75 167.47 -11781.66 33049.40 2019-09-19 22:35:46.000 262 30877.85 167.51 -11781.59 88888.00 2019-09-19 22:35:47.000 262 30877.74 167.60 -11781.79 88888.00 2019-09-19 22:35:48.000 262 30877.76 167.68 -11781.79 88888.00 2019-09-19 22:35:49.000 262 30877.71 167.65 -11781.78 88888.00 2019-09-19 22:35:50.000 262 30877.81 167.62 -11781.59 33049.33 2019-09-19 22:35:51.000 262 30877.76 167.58 -11781.56 88888.00 2019-09-19 22:35:52.000 262 30877.69 167.60 -11781.83 88888.00 2019-09-19 22:35:53.000 262 30877.67 167.69 -11781.86 88888.00 2019-09-19 22:35:54.000 262 30877.65 167.68 -11781.86 88888.00 2019-09-19 22:35:55.000 262 30877.73 167.62 -11781.68 33049.38 2019-09-19 22:35:56.000 262 30877.79 167.62 -11781.55 88888.00 2019-09-19 22:35:57.000 262 30877.72 167.69 -11781.63 88888.00 2019-09-19 22:35:58.000 262 30877.70 167.71 -11781.70 88888.00 2019-09-19 22:35:59.000 262 30877.64 167.65 -11781.79 88888.00 2019-09-19 22:36:00.000 262 30877.69 167.52 -11781.79 33049.25 2019-09-19 22:36:01.000 262 30877.69 167.52 -11781.76 88888.00 2019-09-19 22:36:02.000 262 30877.62 167.64 -11781.89 88888.00 2019-09-19 22:36:03.000 262 30877.57 167.71 -11781.90 88888.00 2019-09-19 22:36:04.000 262 30877.59 167.75 -11781.82 88888.00 2019-09-19 22:36:05.000 262 30877.61 167.54 -11781.86 33049.19 2019-09-19 22:36:06.000 262 30877.69 167.67 -11781.60 88888.00 2019-09-19 22:36:07.000 262 30877.69 167.84 -11781.59 88888.00 2019-09-19 22:36:08.000 262 30877.62 167.91 -11781.53 88888.00 2019-09-19 22:36:09.000 262 30877.42 167.67 -11781.96 88888.00 2019-09-19 22:36:10.000 262 30877.64 167.60 -11781.72 33049.19 2019-09-19 22:36:11.000 262 30877.62 167.60 -11781.74 88888.00 2019-09-19 22:36:12.000 262 30877.52 167.71 -11781.75 88888.00 2019-09-19 22:36:13.000 262 30877.55 167.66 -11781.85 88888.00 2019-09-19 22:36:14.000 262 30877.61 167.66 -11781.78 88888.00 2019-09-19 22:36:15.000 262 30877.70 167.62 -11781.58 33049.29 2019-09-19 22:36:16.000 262 30877.80 167.62 -11781.51 88888.00 2019-09-19 22:36:17.000 262 30877.75 167.72 -11781.57 88888.00 2019-09-19 22:36:18.000 262 30877.64 167.75 -11781.61 88888.00 2019-09-19 22:36:19.000 262 30877.69 167.77 -11781.53 88888.00 2019-09-19 22:36:20.000 262 30877.81 167.64 -11781.58 33049.28 2019-09-19 22:36:21.000 262 30877.72 167.53 -11781.73 88888.00 2019-09-19 22:36:22.000 262 30877.69 167.51 -11781.83 88888.00 2019-09-19 22:36:23.000 262 30877.73 167.59 -11781.69 88888.00 2019-09-19 22:36:24.000 262 30877.73 167.56 -11781.70 88888.00 2019-09-19 22:36:25.000 262 30877.74 167.51 -11781.64 33049.33 2019-09-19 22:36:26.000 262 30877.80 167.63 -11781.39 88888.00 2019-09-19 22:36:27.000 262 30877.78 167.78 -11781.35 88888.00 2019-09-19 22:36:28.000 262 30877.65 167.64 -11781.68 88888.00 2019-09-19 22:36:29.000 262 30877.76 167.63 -11781.60 88888.00 2019-09-19 22:36:30.000 262 30877.80 167.42 -11781.54 33049.36 2019-09-19 22:36:31.000 262 30877.77 167.43 -11781.59 88888.00 2019-09-19 22:36:32.000 262 30877.82 167.68 -11781.55 88888.00 2019-09-19 22:36:33.000 262 30877.83 167.78 -11781.45 88888.00 2019-09-19 22:36:34.000 262 30877.80 167.67 -11781.57 88888.00 2019-09-19 22:36:35.000 262 30877.88 167.58 -11781.56 33049.36 2019-09-19 22:36:36.000 262 30877.90 167.55 -11781.52 88888.00 2019-09-19 22:36:37.000 262 30877.88 167.68 -11781.45 88888.00 2019-09-19 22:36:38.000 262 30877.92 167.67 -11781.46 88888.00 2019-09-19 22:36:39.000 262 30877.91 167.64 -11781.47 88888.00 2019-09-19 22:36:40.000 262 30877.96 167.48 -11781.46 33049.47 2019-09-19 22:36:41.000 262 30877.93 167.41 -11781.54 88888.00 2019-09-19 22:36:42.000 262 30877.88 167.56 -11781.56 88888.00 2019-09-19 22:36:43.000 262 30877.86 167.60 -11781.59 88888.00 2019-09-19 22:36:44.000 262 30877.79 167.46 -11781.76 88888.00 2019-09-19 22:36:45.000 262 30877.86 167.50 -11781.52 33049.39 2019-09-19 22:36:46.000 262 30877.85 167.48 -11781.53 88888.00 2019-09-19 22:36:47.000 262 30877.77 167.47 -11781.72 88888.00 2019-09-19 22:36:48.000 262 30877.85 167.50 -11781.72 88888.00 2019-09-19 22:36:49.000 262 30877.89 167.68 -11781.51 88888.00 2019-09-19 22:36:50.000 262 30877.91 167.53 -11781.60 33049.39 2019-09-19 22:36:51.000 262 30877.87 167.53 -11781.65 88888.00 2019-09-19 22:36:52.000 262 30877.83 167.71 -11781.59 88888.00 2019-09-19 22:36:53.000 262 30877.80 167.65 -11781.66 88888.00 2019-09-19 22:36:54.000 262 30877.91 167.62 -11781.57 88888.00 2019-09-19 22:36:55.000 262 30877.96 167.55 -11781.52 33049.44 2019-09-19 22:36:56.000 262 30877.95 167.59 -11781.48 88888.00 2019-09-19 22:36:57.000 262 30877.83 167.63 -11781.53 88888.00 2019-09-19 22:36:58.000 262 30877.89 167.68 -11781.58 88888.00 2019-09-19 22:36:59.000 262 30877.86 167.63 -11781.70 88888.00 2019-09-19 22:37:00.000 262 30877.88 167.52 -11781.72 33049.46 2019-09-19 22:37:01.000 262 30877.86 167.51 -11781.62 88888.00 2019-09-19 22:37:02.000 262 30877.87 167.65 -11781.63 88888.00 2019-09-19 22:37:03.000 262 30877.83 167.68 -11781.64 88888.00 2019-09-19 22:37:04.000 262 30877.85 167.69 -11781.61 88888.00 2019-09-19 22:37:05.000 262 30877.92 167.52 -11781.59 33049.46 2019-09-19 22:37:06.000 262 30877.90 167.50 -11781.64 88888.00 2019-09-19 22:37:07.000 262 30877.84 167.61 -11781.68 88888.00 2019-09-19 22:37:08.000 262 30877.76 167.68 -11781.68 88888.00 2019-09-19 22:37:09.000 262 30877.91 167.79 -11781.50 88888.00 2019-09-19 22:37:10.000 262 30877.98 167.63 -11781.57 33049.50 2019-09-19 22:37:11.000 262 30878.01 167.60 -11781.49 88888.00 2019-09-19 22:37:12.000 262 30877.98 167.77 -11781.52 88888.00 2019-09-19 22:37:13.000 262 30877.95 167.89 -11781.31 88888.00 2019-09-19 22:37:14.000 262 30877.76 167.66 -11781.62 88888.00 2019-09-19 22:37:15.000 262 30877.82 167.54 -11781.57 33049.39 2019-09-19 22:37:16.000 262 30877.91 167.59 -11781.49 88888.00 2019-09-19 22:37:17.000 262 30877.82 167.72 -11781.51 88888.00 2019-09-19 22:37:18.000 262 30877.84 167.77 -11781.51 88888.00 2019-09-19 22:37:19.000 262 30877.90 167.76 -11781.39 88888.00 2019-09-19 22:37:20.000 262 30877.95 167.58 -11781.51 33049.47 2019-09-19 22:37:21.000 262 30877.93 167.57 -11781.48 88888.00 2019-09-19 22:37:22.000 262 30877.91 167.70 -11781.55 88888.00 2019-09-19 22:37:23.000 262 30877.88 167.75 -11781.58 88888.00 2019-09-19 22:37:24.000 262 30877.87 167.74 -11781.57 88888.00 2019-09-19 22:37:25.000 262 30877.81 167.52 -11781.57 33049.43 2019-09-19 22:37:26.000 262 30877.83 167.59 -11781.45 88888.00 2019-09-19 22:37:27.000 262 30877.78 167.67 -11781.59 88888.00 2019-09-19 22:37:28.000 262 30877.85 167.78 -11781.53 88888.00 2019-09-19 22:37:29.000 262 30877.85 167.76 -11781.54 88888.00 2019-09-19 22:37:30.000 262 30877.88 167.58 -11781.58 33049.44 2019-09-19 22:37:31.000 262 30877.94 167.58 -11781.49 88888.00 2019-09-19 22:37:32.000 262 30877.83 167.66 -11781.60 88888.00 2019-09-19 22:37:33.000 262 30877.78 167.73 -11781.62 88888.00 2019-09-19 22:37:34.000 262 30877.80 167.69 -11781.57 88888.00 2019-09-19 22:37:35.000 262 30877.88 167.58 -11781.54 33049.43 2019-09-19 22:37:36.000 262 30877.87 167.56 -11781.57 88888.00 2019-09-19 22:37:37.000 262 30877.82 167.64 -11781.64 88888.00 2019-09-19 22:37:38.000 262 30877.78 167.76 -11781.45 88888.00 2019-09-19 22:37:39.000 262 30877.70 167.68 -11781.60 88888.00 2019-09-19 22:37:40.000 262 30877.76 167.58 -11781.65 33049.40 2019-09-19 22:37:41.000 262 30877.92 167.68 -11781.43 88888.00 2019-09-19 22:37:42.000 262 30877.82 167.63 -11781.75 88888.00 2019-09-19 22:37:43.000 262 30877.72 167.59 -11781.96 88888.00 2019-09-19 22:37:44.000 262 30877.87 167.77 -11781.64 88888.00 2019-09-19 22:37:45.000 262 30877.87 167.56 -11781.78 33049.43 2019-09-19 22:37:46.000 262 30877.88 167.60 -11781.76 88888.00 2019-09-19 22:37:47.000 262 30877.83 167.70 -11781.79 88888.00 2019-09-19 22:37:48.000 262 30877.83 167.74 -11781.72 88888.00 2019-09-19 22:37:49.000 262 30877.82 167.69 -11781.72 88888.00 2019-09-19 22:37:50.000 262 30877.87 167.62 -11781.64 33049.49 2019-09-19 22:37:51.000 262 30877.84 167.54 -11781.70 88888.00 2019-09-19 22:37:52.000 262 30877.76 167.63 -11781.76 88888.00 2019-09-19 22:37:53.000 262 30877.88 167.75 -11781.59 88888.00 2019-09-19 22:37:54.000 262 30877.92 167.71 -11781.59 88888.00 2019-09-19 22:37:55.000 262 30877.94 167.66 -11781.48 33049.39 2019-09-19 22:37:56.000 262 30877.74 167.46 -11781.89 88888.00 2019-09-19 22:37:57.000 262 30877.71 167.68 -11781.73 88888.00 2019-09-19 22:37:58.000 262 30877.74 167.81 -11781.65 88888.00 2019-09-19 22:37:59.000 262 30877.78 167.81 -11781.52 88888.00 2019-09-19 22:38:00.000 262 30877.81 167.62 -11781.54 33049.43 2019-09-19 22:38:01.000 262 30877.85 167.65 -11781.51 88888.00 2019-09-19 22:38:02.000 262 30877.70 167.68 -11781.83 88888.00 2019-09-19 22:38:03.000 262 30877.64 167.68 -11781.79 88888.00 2019-09-19 22:38:04.000 262 30877.78 167.81 -11781.59 88888.00 2019-09-19 22:38:05.000 262 30877.94 167.72 -11781.48 33049.42 2019-09-19 22:38:06.000 262 30877.94 167.68 -11781.48 88888.00 2019-09-19 22:38:07.000 262 30877.84 167.82 -11781.51 88888.00 2019-09-19 22:38:08.000 262 30877.78 167.73 -11781.76 88888.00 2019-09-19 22:38:09.000 262 30877.73 167.68 -11781.75 88888.00 2019-09-19 22:38:10.000 262 30877.77 167.58 -11781.57 33049.24 2019-09-19 22:38:11.000 262 30877.77 167.53 -11781.60 88888.00 2019-09-19 22:38:12.000 262 30877.74 167.64 -11781.71 88888.00 2019-09-19 22:38:13.000 262 30877.78 167.73 -11781.58 88888.00 2019-09-19 22:38:14.000 262 30877.76 167.69 -11781.64 88888.00 2019-09-19 22:38:15.000 262 30877.83 167.64 -11781.49 33049.33 2019-09-19 22:38:16.000 262 30877.80 167.61 -11781.46 88888.00 2019-09-19 22:38:17.000 262 30877.64 167.59 -11781.81 88888.00 2019-09-19 22:38:18.000 262 30877.70 167.72 -11781.68 88888.00 2019-09-19 22:38:19.000 262 30877.76 167.73 -11781.71 88888.00 2019-09-19 22:38:20.000 262 30877.79 167.62 -11781.70 33049.21 2019-09-19 22:38:21.000 262 30877.80 167.57 -11781.82 88888.00 2019-09-19 22:38:22.000 262 30877.80 167.69 -11781.94 88888.00 2019-09-19 22:38:23.000 262 30877.82 167.78 -11781.75 88888.00 2019-09-19 22:38:24.000 262 30877.77 167.76 -11781.76 88888.00 2019-09-19 22:38:25.000 262 30877.78 167.53 -11781.78 33049.43 2019-09-19 22:38:26.000 262 30877.84 167.58 -11781.72 88888.00 2019-09-19 22:38:27.000 262 30877.75 167.65 -11781.87 88888.00 2019-09-19 22:38:28.000 262 30877.79 167.78 -11781.61 88888.00 2019-09-19 22:38:29.000 262 30877.70 167.63 -11781.88 88888.00 2019-09-19 22:38:30.000 262 30877.83 167.58 -11781.72 33049.18 2019-09-19 22:38:31.000 262 30877.88 167.65 -11781.52 88888.00 2019-09-19 22:38:32.000 262 30877.84 167.74 -11781.54 88888.00 2019-09-19 22:38:33.000 262 30877.78 167.74 -11781.60 88888.00 2019-09-19 22:38:34.000 262 30877.83 167.72 -11781.55 88888.00 2019-09-19 22:38:35.000 262 30877.86 167.52 -11781.58 33049.31 2019-09-19 22:38:36.000 262 30877.85 167.58 -11781.51 88888.00 2019-09-19 22:38:37.000 262 30877.76 167.69 -11781.77 88888.00 2019-09-19 22:38:38.000 262 30877.73 167.74 -11781.72 88888.00 2019-09-19 22:38:39.000 262 30877.78 167.82 -11781.54 88888.00 2019-09-19 22:38:40.000 262 30877.83 167.62 -11781.58 33049.26 2019-09-19 22:38:41.000 262 30877.84 167.53 -11781.63 88888.00 2019-09-19 22:38:42.000 262 30877.68 167.58 -11781.87 88888.00 2019-09-19 22:38:43.000 262 30877.64 167.62 -11781.94 88888.00 2019-09-19 22:38:44.000 262 30877.71 167.74 -11781.76 88888.00 2019-09-19 22:38:45.000 262 30877.80 167.69 -11781.70 33049.31 2019-09-19 22:38:46.000 262 30877.85 167.74 -11781.56 88888.00 2019-09-19 22:38:47.000 262 30877.82 167.81 -11781.61 88888.00 2019-09-19 22:38:48.000 262 30877.65 167.64 -11781.92 88888.00 2019-09-19 22:38:49.000 262 30877.65 167.67 -11781.76 88888.00 2019-09-19 22:38:50.000 262 30877.79 167.69 -11781.50 33049.36 2019-09-19 22:38:51.000 262 30877.65 167.48 -11781.87 88888.00 2019-09-19 22:38:52.000 262 30877.59 167.61 -11781.96 88888.00 2019-09-19 22:38:53.000 262 30877.72 167.80 -11781.60 88888.00 2019-09-19 22:38:54.000 262 30877.81 167.86 -11781.51 88888.00 2019-09-19 22:38:55.000 262 30877.80 167.73 -11781.52 33049.31 2019-09-19 22:38:56.000 262 30877.76 167.67 -11781.63 88888.00 2019-09-19 22:38:57.000 262 30877.72 167.72 -11781.80 88888.00 2019-09-19 22:38:58.000 262 30877.74 167.85 -11781.66 88888.00 2019-09-19 22:38:59.000 262 30877.69 167.77 -11781.74 88888.00 2019-09-19 22:39:00.000 262 30877.78 167.68 -11781.69 33049.25 2019-09-19 22:39:01.000 262 30877.78 167.64 -11781.66 88888.00 2019-09-19 22:39:02.000 262 30877.74 167.76 -11781.65 88888.00 2019-09-19 22:39:03.000 262 30877.69 167.82 -11781.70 88888.00 2019-09-19 22:39:04.000 262 30877.66 167.81 -11781.79 88888.00 2019-09-19 22:39:05.000 262 30877.66 167.57 -11781.92 33049.25 2019-09-19 22:39:06.000 262 30877.72 167.60 -11781.71 88888.00 2019-09-19 22:39:07.000 262 30877.59 167.68 -11781.91 88888.00 2019-09-19 22:39:08.000 262 30877.57 167.63 -11781.98 88888.00 2019-09-19 22:39:09.000 262 30877.65 167.82 -11781.58 88888.00 2019-09-19 22:39:10.000 262 30877.73 167.70 -11781.58 33049.25 2019-09-19 22:39:11.000 262 30877.67 167.54 -11781.77 88888.00 2019-09-19 22:39:12.000 262 30877.63 167.73 -11781.66 88888.00 2019-09-19 22:39:13.000 262 30877.55 167.66 -11781.83 88888.00 2019-09-19 22:39:14.000 262 30877.62 167.72 -11781.65 88888.00 2019-09-19 22:39:15.000 262 30877.68 167.51 -11781.71 33049.32 2019-09-19 22:39:16.000 262 30877.70 167.49 -11781.75 88888.00 2019-09-19 22:39:17.000 262 30877.63 167.67 -11781.71 88888.00 2019-09-19 22:39:18.000 262 30877.62 167.69 -11781.74 88888.00 2019-09-19 22:39:19.000 262 30877.58 167.67 -11781.83 88888.00 2019-09-19 22:39:20.000 262 30877.69 167.65 -11781.62 33049.33 2019-09-19 22:39:21.000 262 30877.71 167.63 -11781.70 88888.00 2019-09-19 22:39:22.000 262 30877.71 167.83 -11781.69 88888.00 2019-09-19 22:39:23.000 262 30877.70 167.86 -11781.64 88888.00 2019-09-19 22:39:24.000 262 30877.74 167.85 -11781.63 88888.00 2019-09-19 22:39:25.000 262 30877.78 167.72 -11781.54 33049.18 2019-09-19 22:39:26.000 262 30877.72 167.63 -11781.64 88888.00 2019-09-19 22:39:27.000 262 30877.68 167.78 -11781.69 88888.00 2019-09-19 22:39:28.000 262 30877.78 167.81 -11781.74 88888.00 2019-09-19 22:39:29.000 262 30877.75 167.68 -11781.84 88888.00 2019-09-19 22:39:30.000 262 30877.78 167.63 -11781.69 33049.28 2019-09-19 22:39:31.000 262 30877.83 167.60 -11781.75 88888.00 2019-09-19 22:39:32.000 262 30877.78 167.80 -11781.65 88888.00 2019-09-19 22:39:33.000 262 30877.74 167.90 -11781.54 88888.00 2019-09-19 22:39:34.000 262 30877.64 167.73 -11781.87 88888.00 2019-09-19 22:39:35.000 262 30877.62 167.48 -11782.03 33049.25 2019-09-19 22:39:36.000 262 30877.71 167.56 -11781.88 88888.00 2019-09-19 22:39:37.000 262 30877.66 167.79 -11781.76 88888.00 2019-09-19 22:39:38.000 262 30877.60 167.74 -11781.88 88888.00 2019-09-19 22:39:39.000 262 30877.63 167.71 -11781.85 88888.00 2019-09-19 22:39:40.000 262 30877.76 167.69 -11781.57 33049.35 2019-09-19 22:39:41.000 262 30877.71 167.63 -11781.60 88888.00 2019-09-19 22:39:42.000 262 30877.61 167.66 -11781.84 88888.00 2019-09-19 22:39:43.000 262 30877.64 167.77 -11781.67 88888.00 2019-09-19 22:39:44.000 262 30877.56 167.73 -11781.79 88888.00 2019-09-19 22:39:45.000 262 30877.70 167.70 -11781.61 33049.26 2019-09-19 22:39:46.000 262 30877.68 167.62 -11781.72 88888.00 2019-09-19 22:39:47.000 262 30877.53 167.61 -11781.89 88888.00 2019-09-19 22:39:48.000 262 30877.58 167.75 -11781.60 88888.00 2019-09-19 22:39:49.000 262 30877.59 167.73 -11781.62 88888.00 2019-09-19 22:39:50.000 262 30877.64 167.65 -11781.57 33049.32 2019-09-19 22:39:51.000 262 30877.56 167.52 -11781.67 88888.00 2019-09-19 22:39:52.000 262 30877.53 167.68 -11781.73 88888.00 2019-09-19 22:39:53.000 262 30877.48 167.68 -11781.84 88888.00 2019-09-19 22:39:54.000 262 30877.48 167.66 -11781.75 88888.00 2019-09-19 22:39:55.000 262 30877.59 167.59 -11781.60 33049.32 2019-09-19 22:39:56.000 262 30877.58 167.55 -11781.65 88888.00 2019-09-19 22:39:57.000 262 30877.55 167.80 -11781.52 88888.00 2019-09-19 22:39:58.000 262 30877.47 167.70 -11781.82 88888.00 2019-09-19 22:39:59.000 262 30877.58 167.65 -11781.90 88888.00 2019-09-19 22:40:00.000 262 30877.58 167.49 -11781.89 33049.19 2019-09-19 22:40:01.000 262 30877.56 167.54 -11781.83 88888.00 2019-09-19 22:40:02.000 262 30877.56 167.77 -11781.80 88888.00 2019-09-19 22:40:03.000 262 30877.58 167.80 -11781.69 88888.00 2019-09-19 22:40:04.000 262 30877.47 167.66 -11781.88 88888.00 2019-09-19 22:40:05.000 262 30877.49 167.54 -11781.83 33049.43 2019-09-19 22:40:06.000 262 30877.59 167.66 -11781.63 88888.00 2019-09-19 22:40:07.000 262 30877.66 167.88 -11781.49 88888.00 2019-09-19 22:40:08.000 262 30877.58 167.86 -11781.57 88888.00 2019-09-19 22:40:09.000 262 30877.47 167.59 -11781.90 88888.00 2019-09-19 22:40:10.000 262 30877.52 167.50 -11781.89 33049.28 2019-09-19 22:40:11.000 262 30877.51 167.51 -11781.89 88888.00 2019-09-19 22:40:12.000 262 30877.47 167.60 -11781.90 88888.00 2019-09-19 22:40:13.000 262 30877.47 167.63 -11781.94 88888.00 2019-09-19 22:40:14.000 262 30877.57 167.65 -11781.87 88888.00 2019-09-19 22:40:15.000 262 30877.69 167.61 -11781.64 33049.28 2019-09-19 22:40:16.000 262 30877.70 167.60 -11781.60 88888.00 2019-09-19 22:40:17.000 262 30877.71 167.67 -11781.69 88888.00 2019-09-19 22:40:18.000 262 30877.65 167.69 -11781.87 88888.00 2019-09-19 22:40:19.000 262 30877.61 167.69 -11781.76 88888.00 2019-09-19 22:40:20.000 262 30877.73 167.68 -11781.51 33049.31 2019-09-19 22:40:21.000 262 30877.73 167.62 -11781.71 88888.00 2019-09-19 22:40:22.000 262 30877.72 167.78 -11781.75 88888.00 2019-09-19 22:40:23.000 262 30877.72 167.78 -11781.82 88888.00 2019-09-19 22:40:24.000 262 30877.73 167.85 -11781.66 88888.00 2019-09-19 22:40:25.000 262 30877.84 167.84 -11781.42 33049.26 2019-09-19 22:40:26.000 262 30877.79 167.77 -11781.51 88888.00 2019-09-19 22:40:27.000 262 30877.66 167.87 -11781.56 88888.00 2019-09-19 22:40:28.000 262 30877.52 167.75 -11781.77 88888.00 2019-09-19 22:40:29.000 262 30877.52 167.67 -11781.80 88888.00 2019-09-19 22:40:30.000 262 30877.65 167.61 -11781.65 33049.31 2019-09-19 22:40:31.000 262 30877.69 167.57 -11781.68 88888.00 2019-09-19 22:40:32.000 262 30877.60 167.70 -11781.76 88888.00 2019-09-19 22:40:33.000 262 30877.63 167.83 -11781.64 88888.00 2019-09-19 22:40:34.000 262 30877.77 167.84 -11781.47 88888.00 2019-09-19 22:40:35.000 262 30877.77 167.60 -11781.67 33049.43 2019-09-19 22:40:36.000 262 30877.77 167.60 -11781.63 88888.00 2019-09-19 22:40:37.000 262 30877.71 167.74 -11781.62 88888.00 2019-09-19 22:40:38.000 262 30877.67 167.75 -11781.68 88888.00 2019-09-19 22:40:39.000 262 30877.60 167.68 -11781.77 88888.00 2019-09-19 22:40:40.000 262 30877.65 167.67 -11781.57 33049.35 2019-09-19 22:40:41.000 262 30877.70 167.68 -11781.51 88888.00 2019-09-19 22:40:42.000 262 30877.73 167.85 -11781.50 88888.00 2019-09-19 22:40:43.000 262 30877.51 167.70 -11781.83 88888.00 2019-09-19 22:40:44.000 262 30877.55 167.76 -11781.67 88888.00 2019-09-19 22:40:45.000 262 30877.63 167.58 -11781.68 33049.32 2019-09-19 22:40:46.000 262 30877.67 167.56 -11781.65 88888.00 2019-09-19 22:40:47.000 262 30877.61 167.70 -11781.69 88888.00 2019-09-19 22:40:48.000 262 30877.56 167.70 -11781.86 88888.00 2019-09-19 22:40:49.000 262 30877.67 167.79 -11781.62 88888.00 2019-09-19 22:40:50.000 262 30877.68 167.63 -11781.64 33049.25 2019-09-19 22:40:51.000 262 30877.65 167.62 -11781.57 88888.00 2019-09-19 22:40:52.000 262 30877.64 167.76 -11781.71 88888.00 2019-09-19 22:40:53.000 262 30877.55 167.73 -11781.83 88888.00 2019-09-19 22:40:54.000 262 30877.49 167.55 -11781.99 88888.00 2019-09-19 22:40:55.000 262 30877.65 167.60 -11781.63 33049.32 2019-09-19 22:40:56.000 262 30877.59 167.54 -11781.75 88888.00 2019-09-19 22:40:57.000 262 30877.49 167.61 -11781.81 88888.00 2019-09-19 22:40:58.000 262 30877.46 167.71 -11781.71 88888.00 2019-09-19 22:40:59.000 262 30877.50 167.74 -11781.66 88888.00 2019-09-19 22:41:00.000 262 30877.56 167.44 -11781.79 33049.36 2019-09-19 22:41:01.000 262 30877.67 167.61 -11781.48 88888.00 2019-09-19 22:41:02.000 262 30877.62 167.73 -11781.49 88888.00 2019-09-19 22:41:03.000 262 30877.54 167.71 -11781.65 88888.00 2019-09-19 22:41:04.000 262 30877.56 167.63 -11781.69 88888.00 2019-09-19 22:41:05.000 262 30877.58 167.48 -11781.72 33049.12 2019-09-19 22:41:06.000 262 30877.61 167.42 -11781.77 88888.00 2019-09-19 22:41:07.000 262 30877.61 167.67 -11781.70 88888.00 2019-09-19 22:41:08.000 262 30877.64 167.73 -11781.56 88888.00 2019-09-19 22:41:09.000 262 30877.60 167.61 -11781.70 88888.00 2019-09-19 22:41:10.000 262 30877.66 167.49 -11781.69 33049.26 2019-09-19 22:41:11.000 262 30877.77 167.65 -11781.37 88888.00 2019-09-19 22:41:12.000 262 30877.72 167.78 -11781.34 88888.00 2019-09-19 22:41:13.000 262 30877.57 167.65 -11781.63 88888.00 2019-09-19 22:41:14.000 262 30877.59 167.61 -11781.65 88888.00 2019-09-19 22:41:15.000 262 30877.58 167.48 -11781.66 33049.17 2019-09-19 22:41:16.000 262 30877.56 167.47 -11781.65 88888.00 2019-09-19 22:41:17.000 262 30877.56 167.67 -11781.51 88888.00 2019-09-19 22:41:18.000 262 30877.60 167.82 -11781.35 88888.00 2019-09-19 22:41:19.000 262 30877.55 167.69 -11781.63 88888.00 2019-09-19 22:41:20.000 262 30877.62 167.51 -11781.76 33049.21 2019-09-19 22:41:21.000 262 30877.60 167.58 -11781.52 88888.00 2019-09-19 22:41:22.000 262 30877.52 167.77 -11781.47 88888.00 2019-09-19 22:41:23.000 262 30877.48 167.73 -11781.61 88888.00 2019-09-19 22:41:24.000 262 30877.48 167.59 -11781.79 88888.00 2019-09-19 22:41:25.000 262 30877.60 167.56 -11781.54 33049.04 2019-09-19 22:41:26.000 262 30877.68 167.64 -11781.32 88888.00 2019-09-19 22:41:27.000 262 30877.56 167.71 -11781.47 88888.00 2019-09-19 22:41:28.000 262 30877.56 167.81 -11781.49 88888.00 2019-09-19 22:41:29.000 262 30877.43 167.59 -11781.77 88888.00 2019-09-19 22:41:30.000 262 30877.56 167.54 -11781.60 33049.19 2019-09-19 22:41:31.000 262 30877.62 167.55 -11781.54 88888.00 2019-09-19 22:41:32.000 262 30877.55 167.61 -11781.60 88888.00 2019-09-19 22:41:33.000 262 30877.54 167.69 -11781.51 88888.00 2019-09-19 22:41:34.000 262 30877.62 167.68 -11781.49 88888.00 2019-09-19 22:41:35.000 262 30877.55 167.36 -11781.83 33049.24 2019-09-19 22:41:36.000 262 30877.58 167.46 -11781.71 88888.00 2019-09-19 22:41:37.000 262 30877.61 167.67 -11781.54 88888.00 2019-09-19 22:41:38.000 262 30877.67 167.76 -11781.40 88888.00 2019-09-19 22:41:39.000 262 30877.58 167.61 -11781.60 88888.00 2019-09-19 22:41:40.000 262 30877.51 167.42 -11781.71 33049.29 2019-09-19 22:41:41.000 262 30877.56 167.53 -11781.56 88888.00 2019-09-19 22:41:42.000 262 30877.53 167.59 -11781.63 88888.00 2019-09-19 22:41:43.000 262 30877.55 167.67 -11781.58 88888.00 2019-09-19 22:41:44.000 262 30877.47 167.60 -11781.81 88888.00 2019-09-19 22:41:45.000 262 30877.45 167.41 -11781.93 33049.29 2019-09-19 22:41:46.000 262 30877.50 167.48 -11781.85 88888.00 2019-09-19 22:41:47.000 262 30877.54 167.63 -11781.74 88888.00 2019-09-19 22:41:48.000 262 30877.55 167.62 -11781.90 88888.00 2019-09-19 22:41:49.000 262 30877.55 167.67 -11781.71 88888.00 2019-09-19 22:41:50.000 262 30877.64 167.56 -11781.60 33049.29 2019-09-19 22:41:51.000 262 30877.64 167.46 -11781.82 88888.00 2019-09-19 22:41:52.000 262 30877.66 167.71 -11781.70 88888.00 2019-09-19 22:41:53.000 262 30877.63 167.77 -11781.69 88888.00 2019-09-19 22:41:54.000 262 30877.63 167.75 -11781.71 88888.00 2019-09-19 22:41:55.000 262 30877.64 167.48 -11781.84 33049.33 2019-09-19 22:41:56.000 262 30877.54 167.40 -11782.01 88888.00 2019-09-19 22:41:57.000 262 30877.58 167.67 -11781.70 88888.00 2019-09-19 22:41:58.000 262 30877.66 167.77 -11781.59 88888.00 2019-09-19 22:41:59.000 262 30877.71 167.75 -11781.64 88888.00 2019-09-19 22:42:00.000 262 30877.77 167.57 -11781.53 33049.33 2019-09-19 22:42:01.000 262 30877.70 167.52 -11781.61 88888.00 2019-09-19 22:42:02.000 262 30877.62 167.63 -11781.65 88888.00 2019-09-19 22:42:03.000 262 30877.63 167.80 -11781.57 88888.00 2019-09-19 22:42:04.000 262 30877.63 167.68 -11781.76 88888.00 2019-09-19 22:42:05.000 262 30877.74 167.62 -11781.59 33049.32 2019-09-19 22:42:06.000 262 30877.70 167.55 -11781.62 88888.00 2019-09-19 22:42:07.000 262 30877.60 167.65 -11781.57 88888.00 2019-09-19 22:42:08.000 262 30877.64 167.61 -11781.54 88888.00 2019-09-19 22:42:09.000 262 30877.66 167.60 -11781.55 88888.00 2019-09-19 22:42:10.000 262 30877.73 167.45 -11781.59 33049.36 2019-09-19 22:42:11.000 262 30877.74 167.48 -11781.49 88888.00 2019-09-19 22:42:12.000 262 30877.77 167.64 -11781.51 88888.00 2019-09-19 22:42:13.000 262 30877.76 167.71 -11781.50 88888.00 2019-09-19 22:42:14.000 262 30877.62 167.62 -11781.71 88888.00 2019-09-19 22:42:15.000 262 30877.70 167.57 -11781.51 33049.18 2019-09-19 22:42:16.000 262 30877.79 167.63 -11781.31 88888.00 2019-09-19 22:42:17.000 262 30877.67 167.64 -11781.57 88888.00 2019-09-19 22:42:18.000 262 30877.66 167.63 -11781.70 88888.00 2019-09-19 22:42:19.000 262 30877.61 167.57 -11781.84 88888.00 2019-09-19 22:42:20.000 262 30877.76 167.58 -11781.62 33049.35 2019-09-19 22:42:21.000 262 30877.77 167.54 -11781.55 88888.00 2019-09-19 22:42:22.000 262 30877.75 167.63 -11781.61 88888.00 2019-09-19 22:42:23.000 262 30877.76 167.62 -11781.70 88888.00 2019-09-19 22:42:24.000 262 30877.62 167.49 -11781.95 88888.00 2019-09-19 22:42:25.000 262 30877.73 167.45 -11781.80 33049.32 2019-09-19 22:42:26.000 262 30877.73 167.46 -11781.72 88888.00 2019-09-19 22:42:27.000 262 30877.73 167.61 -11781.67 88888.00 2019-09-19 22:42:28.000 262 30877.75 167.59 -11781.73 88888.00 2019-09-19 22:42:29.000 262 30877.82 167.73 -11781.47 88888.00 2019-09-19 22:42:30.000 262 30877.84 167.46 -11781.59 33049.24 2019-09-19 22:42:31.000 262 30877.87 167.49 -11781.55 88888.00 2019-09-19 22:42:32.000 262 30877.74 167.53 -11781.75 88888.00 2019-09-19 22:42:33.000 262 30877.67 167.49 -11781.80 88888.00 2019-09-19 22:42:34.000 262 30877.68 167.45 -11781.71 88888.00 2019-09-19 22:42:35.000 262 30877.80 167.44 -11781.47 33049.42 2019-09-19 22:42:36.000 262 30877.79 167.40 -11781.62 88888.00 2019-09-19 22:42:37.000 262 30877.71 167.44 -11781.71 88888.00 2019-09-19 22:42:38.000 262 30877.72 167.53 -11781.72 88888.00 2019-09-19 22:42:39.000 262 30877.71 167.51 -11781.88 88888.00 2019-09-19 22:42:40.000 262 30877.81 167.48 -11781.64 33049.31 2019-09-19 22:42:41.000 262 30877.78 167.50 -11781.61 88888.00 2019-09-19 22:42:42.000 262 30877.78 167.70 -11781.54 88888.00 2019-09-19 22:42:43.000 262 30877.77 167.70 -11781.58 88888.00 2019-09-19 22:42:44.000 262 30877.69 167.68 -11781.65 88888.00 2019-09-19 22:42:45.000 262 30877.73 167.47 -11781.67 33049.33 2019-09-19 22:42:46.000 262 30877.71 167.41 -11781.72 88888.00 2019-09-19 22:42:47.000 262 30877.66 167.49 -11781.74 88888.00 2019-09-19 22:42:48.000 262 30877.63 167.55 -11781.70 88888.00 2019-09-19 22:42:49.000 262 30877.65 167.57 -11781.72 88888.00 2019-09-19 22:42:50.000 262 30877.67 167.45 -11781.73 33049.19 2019-09-19 22:42:51.000 262 30877.72 167.48 -11781.65 88888.00 2019-09-19 22:42:52.000 262 30877.66 167.59 -11781.74 88888.00 2019-09-19 22:42:53.000 262 30877.64 167.56 -11781.75 88888.00 2019-09-19 22:42:54.000 262 30877.61 167.56 -11781.80 88888.00 2019-09-19 22:42:55.000 262 30877.66 167.51 -11781.70 33049.31 2019-09-19 22:42:56.000 262 30877.67 167.47 -11781.77 88888.00 2019-09-19 22:42:57.000 262 30877.62 167.57 -11781.84 88888.00 2019-09-19 22:42:58.000 262 30877.59 167.62 -11781.86 88888.00 2019-09-19 22:42:59.000 262 30877.61 167.62 -11781.80 88888.00 2019-09-19 22:43:00.000 262 30877.72 167.46 -11781.71 33049.32 2019-09-19 22:43:01.000 262 30877.75 167.46 -11781.60 88888.00 2019-09-19 22:43:02.000 262 30877.72 167.54 -11781.65 88888.00 2019-09-19 22:43:03.000 262 30877.71 167.67 -11781.60 88888.00 2019-09-19 22:43:04.000 262 30877.67 167.66 -11781.61 88888.00 2019-09-19 22:43:05.000 262 30877.72 167.51 -11781.67 33049.32 2019-09-19 22:43:06.000 262 30877.83 167.65 -11781.49 88888.00 2019-09-19 22:43:07.000 262 30877.76 167.81 -11781.56 88888.00 2019-09-19 22:43:08.000 262 30877.71 167.68 -11781.77 88888.00 2019-09-19 22:43:09.000 262 30877.78 167.72 -11781.56 88888.00 2019-09-19 22:43:10.000 262 30877.75 167.56 -11781.65 33049.24 2019-09-19 22:43:11.000 262 30877.74 167.48 -11781.71 88888.00 2019-09-19 22:43:12.000 262 30877.61 167.52 -11781.84 88888.00 2019-09-19 22:43:13.000 262 30877.64 167.57 -11781.80 88888.00 2019-09-19 22:43:14.000 262 30877.71 167.62 -11781.63 88888.00 2019-09-19 22:43:15.000 262 30877.70 167.47 -11781.72 33049.39 2019-09-19 22:43:16.000 262 30877.81 167.51 -11781.60 88888.00 2019-09-19 22:43:17.000 262 30877.72 167.64 -11781.66 88888.00 2019-09-19 22:43:18.000 262 30877.76 167.64 -11781.73 88888.00 2019-09-19 22:43:19.000 262 30877.74 167.59 -11781.81 88888.00 2019-09-19 22:43:20.000 262 30877.74 167.48 -11781.79 33049.25 2019-09-19 22:43:21.000 262 30877.73 167.45 -11781.86 88888.00 2019-09-19 22:43:22.000 262 30877.81 167.69 -11781.73 88888.00 2019-09-19 22:43:23.000 262 30877.80 167.70 -11781.80 88888.00 2019-09-19 22:43:24.000 262 30877.74 167.67 -11781.79 88888.00 2019-09-19 22:43:25.000 262 30877.70 167.38 -11782.01 33049.21 2019-09-19 22:43:26.000 262 30877.86 167.51 -11781.72 88888.00 2019-09-19 22:43:27.000 262 30877.81 167.61 -11781.76 88888.00 2019-09-19 22:43:28.000 262 30877.83 167.72 -11781.66 88888.00 2019-09-19 22:43:29.000 262 30877.88 167.71 -11781.64 88888.00 2019-09-19 22:43:30.000 262 30877.88 167.52 -11781.69 33049.25 2019-09-19 22:43:31.000 262 30877.84 167.44 -11781.77 88888.00 2019-09-19 22:43:32.000 262 30877.79 167.61 -11781.71 88888.00 2019-09-19 22:43:33.000 262 30877.78 167.64 -11781.70 88888.00 2019-09-19 22:43:34.000 262 30877.76 167.61 -11781.82 88888.00 2019-09-19 22:43:35.000 262 30877.83 167.42 -11781.83 33049.47 2019-09-19 22:43:36.000 262 30877.87 167.43 -11781.82 88888.00 2019-09-19 22:43:37.000 262 30877.71 167.46 -11782.00 88888.00 2019-09-19 22:43:38.000 262 30877.68 167.46 -11782.13 88888.00 2019-09-19 22:43:39.000 262 30877.85 167.60 -11781.84 88888.00 2019-09-19 22:43:40.000 262 30877.88 167.51 -11781.72 33049.39 2019-09-19 22:43:41.000 262 30877.86 167.45 -11781.78 88888.00 2019-09-19 22:43:42.000 262 30877.82 167.59 -11781.69 88888.00 2019-09-19 22:43:43.000 262 30877.79 167.68 -11781.71 88888.00 2019-09-19 22:43:44.000 262 30877.82 167.65 -11781.68 88888.00 2019-09-19 22:43:45.000 262 30877.89 167.46 -11781.66 33049.39 2019-09-19 22:43:46.000 262 30877.88 167.41 -11781.67 88888.00 2019-09-19 22:43:47.000 262 30877.75 167.40 -11782.03 88888.00 2019-09-19 22:43:48.000 262 30877.89 167.56 -11781.75 88888.00 2019-09-19 22:43:49.000 262 30877.91 167.53 -11781.74 88888.00 2019-09-19 22:43:50.000 262 30877.94 167.30 -11781.90 33049.33 2019-09-19 22:43:51.000 262 30877.90 167.26 -11781.97 88888.00 2019-09-19 22:43:52.000 262 30877.93 167.54 -11781.69 88888.00 2019-09-19 22:43:53.000 262 30877.89 167.53 -11781.70 88888.00 2019-09-19 22:43:54.000 262 30877.86 167.50 -11781.69 88888.00 2019-09-19 22:43:55.000 262 30877.88 167.43 -11781.65 33049.50 2019-09-19 22:43:56.000 262 30877.90 167.47 -11781.59 88888.00 2019-09-19 22:43:57.000 262 30877.92 167.59 -11781.72 88888.00 2019-09-19 22:43:58.000 262 30877.89 167.64 -11781.77 88888.00 2019-09-19 22:43:59.000 262 30877.88 167.60 -11781.79 88888.00 2019-09-19 22:44:00.000 262 30878.00 167.49 -11781.67 33049.43 2019-09-19 22:44:01.000 262 30878.02 167.46 -11781.62 88888.00 2019-09-19 22:44:02.000 262 30877.92 167.51 -11781.69 88888.00 2019-09-19 22:44:03.000 262 30877.82 167.53 -11781.78 88888.00 2019-09-19 22:44:04.000 262 30877.90 167.64 -11781.70 88888.00 2019-09-19 22:44:05.000 262 30877.97 167.48 -11781.66 33049.61 2019-09-19 22:44:06.000 262 30877.95 167.46 -11781.67 88888.00 2019-09-19 22:44:07.000 262 30877.86 167.56 -11781.72 88888.00 2019-09-19 22:44:08.000 262 30877.86 167.56 -11781.68 88888.00 2019-09-19 22:44:09.000 262 30877.93 167.59 -11781.65 88888.00 2019-09-19 22:44:10.000 262 30877.98 167.43 -11781.69 33049.51 2019-09-19 22:44:11.000 262 30878.06 167.43 -11781.62 88888.00 2019-09-19 22:44:12.000 262 30877.87 167.45 -11781.78 88888.00 2019-09-19 22:44:13.000 262 30877.89 167.43 -11781.87 88888.00 2019-09-19 22:44:14.000 262 30877.91 167.47 -11781.76 88888.00 2019-09-19 22:44:15.000 262 30877.90 167.37 -11781.61 33049.54 2019-09-19 22:44:16.000 262 30877.89 167.35 -11781.62 88888.00 2019-09-19 22:44:17.000 262 30877.87 167.49 -11781.80 88888.00 2019-09-19 22:44:18.000 262 30877.98 167.70 -11781.56 88888.00 2019-09-19 22:44:19.000 262 30878.03 167.58 -11781.56 88888.00 2019-09-19 22:44:20.000 262 30877.95 167.24 -11781.87 33049.68 2019-09-19 22:44:21.000 262 30877.97 167.31 -11781.87 88888.00 2019-09-19 22:44:22.000 262 30877.99 167.50 -11781.81 88888.00 2019-09-19 22:44:23.000 262 30877.94 167.44 -11781.81 88888.00 2019-09-19 22:44:24.000 262 30878.03 167.41 -11781.72 88888.00 2019-09-19 22:44:25.000 262 30878.01 167.31 -11781.80 33049.54 2019-09-19 22:44:26.000 262 30878.07 167.38 -11781.68 88888.00 2019-09-19 22:44:27.000 262 30878.04 167.41 -11781.83 88888.00 2019-09-19 22:44:28.000 262 30878.11 167.52 -11781.58 88888.00 2019-09-19 22:44:29.000 262 30878.01 167.42 -11781.82 88888.00 2019-09-19 22:44:30.000 262 30878.02 167.30 -11781.95 33049.64 2019-09-19 22:44:31.000 262 30878.13 167.47 -11781.59 88888.00 2019-09-19 22:44:32.000 262 30878.07 167.53 -11781.70 88888.00 2019-09-19 22:44:33.000 262 30878.00 167.50 -11781.86 88888.00 2019-09-19 22:44:34.000 262 30877.93 167.46 -11781.88 88888.00 2019-09-19 22:44:35.000 262 30878.11 167.46 -11781.65 33049.57 2019-09-19 22:44:36.000 262 30878.12 167.42 -11781.67 88888.00 2019-09-19 22:44:37.000 262 30878.06 167.57 -11781.74 88888.00 2019-09-19 22:44:38.000 262 30878.00 167.57 -11781.94 88888.00 2019-09-19 22:44:39.000 262 30878.10 167.63 -11781.70 88888.00 2019-09-19 22:44:40.000 262 30878.06 167.41 -11781.74 33049.64 2019-09-19 22:44:41.000 262 30878.04 167.33 -11781.80 88888.00 2019-09-19 22:44:42.000 262 30878.03 167.60 -11781.67 88888.00 2019-09-19 22:44:43.000 262 30878.02 167.77 -11781.54 88888.00 2019-09-19 22:44:44.000 262 30878.00 167.69 -11781.68 88888.00 2019-09-19 22:44:45.000 262 30878.02 167.54 -11781.69 33049.53 2019-09-19 22:44:46.000 262 30877.97 167.46 -11781.69 88888.00 2019-09-19 22:44:47.000 262 30877.87 167.54 -11781.80 88888.00 2019-09-19 22:44:48.000 262 30877.87 167.56 -11781.84 88888.00 2019-09-19 22:44:49.000 262 30877.85 167.58 -11781.72 88888.00 2019-09-19 22:44:50.000 262 30877.90 167.52 -11781.54 33049.58 2019-09-19 22:44:51.000 262 30877.89 167.39 -11781.74 88888.00 2019-09-19 22:44:52.000 262 30877.85 167.50 -11781.77 88888.00 2019-09-19 22:44:53.000 262 30877.84 167.62 -11781.70 88888.00 2019-09-19 22:44:54.000 262 30877.89 167.68 -11781.59 88888.00 2019-09-19 22:44:55.000 262 30877.96 167.45 -11781.65 33049.64 2019-09-19 22:44:56.000 262 30878.03 167.48 -11781.56 88888.00 2019-09-19 22:44:57.000 262 30877.92 167.56 -11781.78 88888.00 2019-09-19 22:44:58.000 262 30877.95 167.67 -11781.66 88888.00 2019-09-19 22:44:59.000 262 30877.89 167.59 -11781.73 88888.00 2019-09-19 22:45:00.000 262 30877.94 167.43 -11781.73 33049.39 2019-09-19 22:45:01.000 262 30877.97 167.49 -11781.57 88888.00 2019-09-19 22:45:02.000 262 30877.89 167.54 -11781.75 88888.00 2019-09-19 22:45:03.000 262 30877.90 167.56 -11781.75 88888.00 2019-09-19 22:45:04.000 262 30877.93 167.56 -11781.76 88888.00 2019-09-19 22:45:05.000 262 30877.99 167.47 -11781.56 33049.51 2019-09-19 22:45:06.000 262 30878.02 167.44 -11781.58 88888.00 2019-09-19 22:45:07.000 262 30877.94 167.54 -11781.70 88888.00 2019-09-19 22:45:08.000 262 30877.97 167.62 -11781.61 88888.00 2019-09-19 22:45:09.000 262 30877.88 167.57 -11781.65 88888.00 2019-09-19 22:45:10.000 262 30877.94 167.46 -11781.59 33049.49 2019-09-19 22:45:11.000 262 30877.90 167.34 -11781.81 88888.00 2019-09-19 22:45:12.000 262 30877.84 167.45 -11781.78 88888.00 2019-09-19 22:45:13.000 262 30877.90 167.49 -11781.82 88888.00 2019-09-19 22:45:14.000 262 30877.91 167.45 -11781.82 88888.00 2019-09-19 22:45:15.000 262 30877.95 167.36 -11781.75 33049.54 2019-09-19 22:45:16.000 262 30878.06 167.44 -11781.63 88888.00 2019-09-19 22:45:17.000 262 30877.99 167.52 -11781.77 88888.00 2019-09-19 22:45:18.000 262 30877.96 167.53 -11781.74 88888.00 2019-09-19 22:45:19.000 262 30878.09 167.63 -11781.45 88888.00 2019-09-19 22:45:20.000 262 30878.08 167.55 -11781.37 33049.53 2019-09-19 22:45:21.000 262 30878.00 167.50 -11781.51 88888.00 2019-09-19 22:45:22.000 262 30877.98 167.53 -11781.50 88888.00 2019-09-19 22:45:23.000 262 30877.98 167.53 -11781.52 88888.00 2019-09-19 22:45:24.000 262 30877.95 167.48 -11781.50 88888.00 2019-09-19 22:45:25.000 262 30877.91 167.21 -11781.74 33049.53 2019-09-19 22:45:26.000 262 30878.00 167.21 -11781.56 88888.00 2019-09-19 22:45:27.000 262 30877.95 167.40 -11781.64 88888.00 2019-09-19 22:45:28.000 262 30878.02 167.59 -11781.43 88888.00 2019-09-19 22:45:29.000 262 30878.05 167.60 -11781.47 88888.00 2019-09-19 22:45:30.000 262 30878.10 167.44 -11781.50 33049.47 2019-09-19 22:45:31.000 262 30878.02 167.38 -11781.62 88888.00 2019-09-19 22:45:32.000 262 30877.99 167.57 -11781.55 88888.00 2019-09-19 22:45:33.000 262 30877.97 167.61 -11781.56 88888.00 2019-09-19 22:45:34.000 262 30878.03 167.57 -11781.55 88888.00 2019-09-19 22:45:35.000 262 30878.00 167.28 -11781.76 33049.53 2019-09-19 22:45:36.000 262 30878.00 167.25 -11781.80 88888.00 2019-09-19 22:45:37.000 262 30877.93 167.38 -11781.83 88888.00 2019-09-19 22:45:38.000 262 30878.03 167.57 -11781.64 88888.00 2019-09-19 22:45:39.000 262 30878.04 167.63 -11781.41 88888.00 2019-09-19 22:45:40.000 262 30878.08 167.49 -11781.45 33049.58 2019-09-19 22:45:41.000 262 30878.13 167.49 -11781.47 88888.00 2019-09-19 22:45:42.000 262 30878.07 167.56 -11781.62 88888.00 2019-09-19 22:45:43.000 262 30878.06 167.52 -11781.60 88888.00 2019-09-19 22:45:44.000 262 30877.99 167.47 -11781.70 88888.00 2019-09-19 22:45:45.000 262 30878.07 167.37 -11781.61 33049.57 2019-09-19 22:45:46.000 262 30878.10 167.29 -11781.70 88888.00 2019-09-19 22:45:47.000 262 30878.01 167.31 -11781.88 88888.00 2019-09-19 22:45:48.000 262 30878.03 167.45 -11781.76 88888.00 2019-09-19 22:45:49.000 262 30878.01 167.49 -11781.74 88888.00 2019-09-19 22:45:50.000 262 30878.12 167.40 -11781.64 33049.57 2019-09-19 22:45:51.000 262 30878.10 167.41 -11781.59 88888.00 2019-09-19 22:45:52.000 262 30878.04 167.47 -11781.70 88888.00 2019-09-19 22:45:53.000 262 30878.07 167.52 -11781.55 88888.00 2019-09-19 22:45:54.000 262 30877.98 167.39 -11781.79 88888.00 2019-09-19 22:45:55.000 262 30878.14 167.43 -11781.47 33049.67 2019-09-19 22:45:56.000 262 30878.22 167.46 -11781.42 88888.00 2019-09-19 22:45:57.000 262 30878.14 167.52 -11781.49 88888.00 2019-09-19 22:45:58.000 262 30878.08 167.52 -11781.62 88888.00 2019-09-19 22:45:59.000 262 30878.06 167.47 -11781.71 88888.00 2019-09-19 22:46:00.000 262 30878.13 167.31 -11781.76 33049.58 2019-09-19 22:46:01.000 262 30878.11 167.37 -11781.59 88888.00 2019-09-19 22:46:02.000 262 30878.02 167.44 -11781.76 88888.00 2019-09-19 22:46:03.000 262 30878.09 167.50 -11781.71 88888.00 2019-09-19 22:46:04.000 262 30878.13 167.48 -11781.69 88888.00 2019-09-19 22:46:05.000 262 30878.20 167.37 -11781.63 33049.57 2019-09-19 22:46:06.000 262 30878.20 167.41 -11781.54 88888.00 2019-09-19 22:46:07.000 262 30878.08 167.42 -11781.73 88888.00 2019-09-19 22:46:08.000 262 30878.02 167.48 -11781.81 88888.00 2019-09-19 22:46:09.000 262 30878.00 167.47 -11781.78 88888.00 2019-09-19 22:46:10.000 262 30878.11 167.44 -11781.62 33049.60 2019-09-19 22:46:11.000 262 30878.09 167.46 -11781.64 88888.00 2019-09-19 22:46:12.000 262 30878.05 167.61 -11781.67 88888.00 2019-09-19 22:46:13.000 262 30877.99 167.59 -11781.75 88888.00 2019-09-19 22:46:14.000 262 30877.95 167.50 -11781.75 88888.00 2019-09-19 22:46:15.000 262 30878.06 167.43 -11781.56 33049.61 2019-09-19 22:46:16.000 262 30878.02 167.45 -11781.51 88888.00 2019-09-19 22:46:17.000 262 30877.89 167.43 -11781.85 88888.00 2019-09-19 22:46:18.000 262 30877.86 167.41 -11781.99 88888.00 2019-09-19 22:46:19.000 262 30877.97 167.47 -11781.88 88888.00 2019-09-19 22:46:20.000 262 30878.17 167.54 -11781.48 33049.64 2019-09-19 22:46:21.000 262 30878.14 167.47 -11781.47 88888.00 2019-09-19 22:46:22.000 262 30878.05 167.57 -11781.65 88888.00 2019-09-19 22:46:23.000 262 30878.12 167.67 -11781.57 88888.00 2019-09-19 22:46:24.000 262 30878.24 167.77 -11781.35 88888.00 2019-09-19 22:46:25.000 262 30878.10 167.41 -11781.66 33049.62 2019-09-19 22:46:26.000 262 30878.07 167.41 -11781.68 88888.00 2019-09-19 22:46:27.000 262 30877.91 167.44 -11781.84 88888.00 2019-09-19 22:46:28.000 262 30877.89 167.44 -11781.86 88888.00 2019-09-19 22:46:29.000 262 30878.03 167.50 -11781.72 88888.00 2019-09-19 22:46:30.000 262 30878.07 167.39 -11781.67 33049.71 2019-09-19 22:46:31.000 262 30878.05 167.39 -11781.62 88888.00 2019-09-19 22:46:32.000 262 30877.98 167.48 -11781.76 88888.00 2019-09-19 22:46:33.000 262 30878.00 167.59 -11781.74 88888.00 2019-09-19 22:46:34.000 262 30877.96 167.46 -11781.87 88888.00 2019-09-19 22:46:35.000 262 30878.06 167.42 -11781.68 33049.57 2019-09-19 22:46:36.000 262 30878.05 167.43 -11781.70 88888.00 2019-09-19 22:46:37.000 262 30877.96 167.43 -11781.85 88888.00 2019-09-19 22:46:38.000 262 30878.00 167.50 -11781.80 88888.00 2019-09-19 22:46:39.000 262 30877.99 167.49 -11781.83 88888.00 2019-09-19 22:46:40.000 262 30878.07 167.41 -11781.58 33049.71 2019-09-19 22:46:41.000 262 30878.01 167.30 -11781.71 88888.00 2019-09-19 22:46:42.000 262 30878.01 167.50 -11781.64 88888.00 2019-09-19 22:46:43.000 262 30877.97 167.45 -11781.75 88888.00 2019-09-19 22:46:44.000 262 30878.03 167.47 -11781.80 88888.00 2019-09-19 22:46:45.000 262 30878.06 167.34 -11781.76 33049.67 2019-09-19 22:46:46.000 262 30878.04 167.38 -11781.65 88888.00 2019-09-19 22:46:47.000 262 30877.97 167.53 -11781.71 88888.00 2019-09-19 22:46:48.000 262 30878.03 167.69 -11781.49 88888.00 2019-09-19 22:46:49.000 262 30877.87 167.46 -11781.85 88888.00 2019-09-19 22:46:50.000 262 30877.91 167.36 -11781.72 33049.67 2019-09-19 22:46:51.000 262 30877.93 167.35 -11781.75 88888.00 2019-09-19 22:46:52.000 262 30877.91 167.48 -11781.69 88888.00 2019-09-19 22:46:53.000 262 30877.91 167.48 -11781.68 88888.00 2019-09-19 22:46:54.000 262 30877.89 167.43 -11781.78 88888.00 2019-09-19 22:46:55.000 262 30877.95 167.33 -11781.72 33049.64 2019-09-19 22:46:56.000 262 30878.03 167.37 -11781.53 88888.00 2019-09-19 22:46:57.000 262 30877.88 167.40 -11781.79 88888.00 2019-09-19 22:46:58.000 262 30877.85 167.49 -11781.84 88888.00 2019-09-19 22:46:59.000 262 30877.85 167.46 -11781.85 88888.00 2019-09-19 22:47:00.000 262 30877.94 167.39 -11781.75 33049.64 2019-09-19 22:47:01.000 262 30878.05 167.39 -11781.70 88888.00 2019-09-19 22:47:02.000 262 30877.93 167.47 -11781.86 88888.00 2019-09-19 22:47:03.000 262 30877.88 167.48 -11781.90 88888.00 2019-09-19 22:47:04.000 262 30877.89 167.42 -11782.05 88888.00 2019-09-19 22:47:05.000 262 30877.99 167.36 -11781.88 33049.61 2019-09-19 22:47:06.000 262 30877.97 167.34 -11781.90 88888.00 2019-09-19 22:47:07.000 262 30877.87 167.45 -11782.01 88888.00 2019-09-19 22:47:08.000 262 30877.88 167.55 -11782.00 88888.00 2019-09-19 22:47:09.000 262 30877.90 167.46 -11782.11 88888.00 2019-09-19 22:47:10.000 262 30878.08 167.56 -11781.65 33049.53 2019-09-19 22:47:11.000 262 30878.09 167.54 -11781.65 88888.00 2019-09-19 22:47:12.000 262 30878.03 167.62 -11781.70 88888.00 2019-09-19 22:47:13.000 262 30877.88 167.55 -11781.84 88888.00 2019-09-19 22:47:14.000 262 30877.93 167.56 -11781.70 88888.00 2019-09-19 22:47:15.000 262 30878.07 167.49 -11781.66 33049.51 2019-09-19 22:47:16.000 262 30878.00 167.41 -11781.88 88888.00 2019-09-19 22:47:17.000 262 30877.96 167.59 -11781.89 88888.00 2019-09-19 22:47:18.000 262 30877.94 167.63 -11781.99 88888.00 2019-09-19 22:47:19.000 262 30877.85 167.56 -11782.17 88888.00 2019-09-19 22:47:20.000 262 30877.90 167.44 -11782.03 33049.62 2019-09-19 22:47:21.000 262 30877.95 167.41 -11781.96 88888.00 2019-09-19 22:47:22.000 262 30877.84 167.46 -11782.25 88888.00 2019-09-19 22:47:23.000 262 30877.86 167.52 -11782.17 88888.00 2019-09-19 22:47:24.000 262 30877.91 167.54 -11782.07 88888.00 2019-09-19 22:47:25.000 262 30877.99 167.44 -11781.96 33049.64 2019-09-19 22:47:26.000 262 30877.93 167.40 -11782.06 88888.00 2019-09-19 22:47:27.000 262 30877.94 167.55 -11782.03 88888.00 2019-09-19 22:47:28.000 262 30877.97 167.59 -11781.95 88888.00 2019-09-19 22:47:29.000 262 30877.88 167.52 -11782.08 88888.00 2019-09-19 22:47:30.000 262 30877.96 167.42 -11781.92 33049.64 2019-09-19 22:47:31.000 262 30878.01 167.49 -11781.82 88888.00 2019-09-19 22:47:32.000 262 30877.98 167.61 -11781.75 88888.00 2019-09-19 22:47:33.000 262 30877.89 167.56 -11781.90 88888.00 2019-09-19 22:47:34.000 262 30877.92 167.46 -11782.01 88888.00 2019-09-19 22:47:35.000 262 30877.95 167.42 -11781.93 33049.67 2019-09-19 22:47:36.000 262 30877.92 167.41 -11781.98 88888.00 2019-09-19 22:47:37.000 262 30877.82 167.56 -11781.99 88888.00 2019-09-19 22:47:38.000 262 30877.88 167.66 -11781.82 88888.00 2019-09-19 22:47:39.000 262 30877.87 167.57 -11781.88 88888.00 2019-09-19 22:47:40.000 262 30877.98 167.45 -11781.78 33049.64 2019-09-19 22:47:41.000 262 30877.99 167.43 -11781.82 88888.00 2019-09-19 22:47:42.000 262 30877.94 167.60 -11781.91 88888.00 2019-09-19 22:47:43.000 262 30877.91 167.60 -11782.03 88888.00 2019-09-19 22:47:44.000 262 30878.03 167.64 -11781.77 88888.00 2019-09-19 22:47:45.000 262 30878.07 167.44 -11781.70 33049.62 2019-09-19 22:47:46.000 262 30877.97 167.27 -11781.99 88888.00 2019-09-19 22:47:47.000 262 30878.01 167.44 -11781.84 88888.00 2019-09-19 22:47:48.000 262 30878.01 167.41 -11781.90 88888.00 2019-09-19 22:47:49.000 262 30878.00 167.44 -11781.88 88888.00 2019-09-19 22:47:50.000 262 30878.10 167.31 -11781.92 33049.62 2019-09-19 22:47:51.000 262 30878.17 167.38 -11781.82 88888.00 2019-09-19 22:47:52.000 262 30878.01 167.43 -11781.98 88888.00 2019-09-19 22:47:53.000 262 30877.97 167.48 -11782.02 88888.00 2019-09-19 22:47:54.000 262 30878.02 167.48 -11781.99 88888.00 2019-09-19 22:47:55.000 262 30878.00 167.20 -11782.19 33049.53 2019-09-19 22:47:56.000 262 30878.06 167.30 -11782.00 88888.00 2019-09-19 22:47:57.000 262 30878.06 167.59 -11781.85 88888.00 2019-09-19 22:47:58.000 262 30878.01 167.54 -11781.99 88888.00 2019-09-19 22:47:59.000 262 30877.99 167.38 -11782.18 88888.00 2019-09-19 22:48:00.000 262 30878.08 167.33 -11782.05 33049.62 2019-09-19 22:48:01.000 262 30878.09 167.40 -11781.90 88888.00 2019-09-19 22:48:02.000 262 30878.00 167.49 -11782.05 88888.00 2019-09-19 22:48:03.000 262 30877.99 167.49 -11782.10 88888.00 2019-09-19 22:48:04.000 262 30878.02 167.49 -11781.97 88888.00 2019-09-19 22:48:05.000 262 30878.09 167.42 -11781.79 33049.58 2019-09-19 22:48:06.000 262 30878.04 167.36 -11781.91 88888.00 2019-09-19 22:48:07.000 262 30877.96 167.35 -11782.11 88888.00 2019-09-19 22:48:08.000 262 30878.04 167.52 -11781.98 88888.00 2019-09-19 22:48:09.000 262 30877.96 167.51 -11782.08 88888.00 2019-09-19 22:48:10.000 262 30878.05 167.39 -11782.05 33049.53 2019-09-19 22:48:11.000 262 30878.15 167.41 -11781.96 88888.00 2019-09-19 22:48:12.000 262 30878.07 167.50 -11781.96 88888.00 2019-09-19 22:48:13.000 262 30878.04 167.49 -11781.98 88888.00 2019-09-19 22:48:14.000 262 30877.99 167.39 -11782.19 88888.00 2019-09-19 22:48:15.000 262 30878.11 167.34 -11782.05 33049.60 2019-09-19 22:48:16.000 262 30878.18 167.34 -11782.01 88888.00 2019-09-19 22:48:17.000 262 30878.16 167.51 -11781.96 88888.00 2019-09-19 22:48:18.000 262 30878.12 167.54 -11781.91 88888.00 2019-09-19 22:48:19.000 262 30878.11 167.43 -11781.93 88888.00 2019-09-19 22:48:20.000 262 30878.15 167.37 -11781.83 33049.57 2019-09-19 22:48:21.000 262 30878.16 167.45 -11781.80 88888.00 2019-09-19 22:48:22.000 262 30878.07 167.44 -11781.98 88888.00 2019-09-19 22:48:23.000 262 30877.98 167.35 -11782.14 88888.00 2019-09-19 22:48:24.000 262 30878.13 167.48 -11781.85 88888.00 2019-09-19 22:48:25.000 262 30878.14 167.32 -11781.81 33049.50 2019-09-19 22:48:26.000 262 30877.98 167.14 -11782.14 88888.00 2019-09-19 22:48:27.000 262 30877.96 167.34 -11782.07 88888.00 2019-09-19 22:48:28.000 262 30878.06 167.52 -11781.79 88888.00 2019-09-19 22:48:29.000 262 30878.00 167.35 -11781.98 88888.00 2019-09-19 22:48:30.000 262 30878.15 167.37 -11781.69 33049.50 2019-09-19 22:48:31.000 262 30878.16 167.31 -11781.83 88888.00 2019-09-19 22:48:32.000 262 30878.11 167.43 -11781.87 88888.00 2019-09-19 22:48:33.000 262 30878.06 167.42 -11781.89 88888.00 2019-09-19 22:48:34.000 262 30878.09 167.45 -11781.75 88888.00 2019-09-19 22:48:35.000 262 30878.12 167.33 -11781.77 33049.60 2019-09-19 22:48:36.000 262 30878.10 167.35 -11781.72 88888.00 2019-09-19 22:48:37.000 262 30878.05 167.44 -11781.87 88888.00 2019-09-19 22:48:38.000 262 30878.08 167.50 -11781.83 88888.00 2019-09-19 22:48:39.000 262 30878.00 167.41 -11781.97 88888.00 2019-09-19 22:48:40.000 262 30877.95 167.21 -11782.10 33049.50 2019-09-19 22:48:41.000 262 30877.99 167.37 -11781.91 88888.00 2019-09-19 22:48:42.000 262 30878.00 167.50 -11781.96 88888.00 2019-09-19 22:48:43.000 262 30877.88 167.36 -11782.30 88888.00 2019-09-19 22:48:44.000 262 30877.91 167.41 -11782.21 88888.00 2019-09-19 22:48:45.000 262 30878.07 167.34 -11781.99 33049.65 2019-09-19 22:48:46.000 262 30878.11 167.35 -11781.94 88888.00 2019-09-19 22:48:47.000 262 30878.04 167.46 -11781.99 88888.00 2019-09-19 22:48:48.000 262 30878.00 167.42 -11782.11 88888.00 2019-09-19 22:48:49.000 262 30878.02 167.55 -11781.96 88888.00 2019-09-19 22:48:50.000 262 30877.96 167.28 -11782.13 33049.60 2019-09-19 22:48:51.000 262 30878.04 167.31 -11781.92 88888.00 2019-09-19 22:48:52.000 262 30878.05 167.48 -11781.97 88888.00 2019-09-19 22:48:53.000 262 30878.02 167.44 -11782.13 88888.00 2019-09-19 22:48:54.000 262 30878.08 167.45 -11782.00 88888.00 2019-09-19 22:48:55.000 262 30878.12 167.29 -11782.00 33049.54 2019-09-19 22:48:56.000 262 30878.14 167.37 -11781.82 88888.00 2019-09-19 22:48:57.000 262 30878.00 167.41 -11782.01 88888.00 2019-09-19 22:48:58.000 262 30878.02 167.52 -11781.95 88888.00 2019-09-19 22:48:59.000 262 30878.08 167.54 -11781.91 88888.00 2019-09-19 22:49:00.000 262 30878.10 167.32 -11782.04 33049.54 2019-09-19 22:49:01.000 262 30878.22 167.41 -11781.74 88888.00 2019-09-19 22:49:02.000 262 30878.16 167.47 -11781.79 88888.00 2019-09-19 22:49:03.000 262 30878.14 167.42 -11781.90 88888.00 2019-09-19 22:49:04.000 262 30878.10 167.31 -11782.13 88888.00 2019-09-19 22:49:05.000 262 30878.17 167.33 -11781.94 33049.53 2019-09-19 22:49:06.000 262 30878.16 167.33 -11781.95 88888.00 2019-09-19 22:49:07.000 262 30878.09 167.36 -11782.05 88888.00 2019-09-19 22:49:08.000 262 30878.15 167.46 -11781.89 88888.00 2019-09-19 22:49:09.000 262 30878.08 167.38 -11781.95 88888.00 2019-09-19 22:49:10.000 262 30878.06 167.23 -11782.01 33049.65 2019-09-19 22:49:11.000 262 30878.20 167.38 -11781.64 88888.00 2019-09-19 22:49:12.000 262 30878.07 167.37 -11781.88 88888.00 2019-09-19 22:49:13.000 262 30878.08 167.41 -11781.93 88888.00 2019-09-19 22:49:14.000 262 30878.10 167.42 -11781.89 88888.00 2019-09-19 22:49:15.000 262 30878.10 167.22 -11782.10 33049.64 2019-09-19 22:49:16.000 262 30878.18 167.32 -11781.92 88888.00 2019-09-19 22:49:17.000 262 30878.12 167.39 -11782.00 88888.00 2019-09-19 22:49:18.000 262 30878.14 167.35 -11782.10 88888.00 2019-09-19 22:49:19.000 262 30878.21 167.44 -11781.90 88888.00 2019-09-19 22:49:20.000 262 30878.24 167.33 -11781.91 33049.79 2019-09-19 22:49:21.000 262 30878.13 167.22 -11782.10 88888.00 2019-09-19 22:49:22.000 262 30878.08 167.36 -11782.11 88888.00 2019-09-19 22:49:23.000 262 30878.04 167.37 -11782.15 88888.00 2019-09-19 22:49:24.000 262 30878.08 167.46 -11781.95 88888.00 2019-09-19 22:49:25.000 262 30878.11 167.25 -11782.04 33049.78 2019-09-19 22:49:26.000 262 30878.16 167.29 -11781.97 88888.00 2019-09-19 22:49:27.000 262 30878.18 167.52 -11781.80 88888.00 2019-09-19 22:49:28.000 262 30878.14 167.41 -11781.99 88888.00 2019-09-19 22:49:29.000 262 30878.08 167.32 -11782.14 88888.00 2019-09-19 22:49:30.000 262 30878.13 167.22 -11782.12 33049.86 2019-09-19 22:49:31.000 262 30878.29 167.39 -11781.84 88888.00 2019-09-19 22:49:32.000 262 30878.25 167.62 -11781.75 88888.00 2019-09-19 22:49:33.000 262 30878.12 167.54 -11781.97 88888.00 2019-09-19 22:49:34.000 262 30878.15 167.51 -11781.98 88888.00 2019-09-19 22:49:35.000 262 30878.16 167.35 -11782.05 33049.78 2019-09-19 22:49:36.000 262 30878.07 167.24 -11782.21 88888.00 2019-09-19 22:49:37.000 262 30877.99 167.37 -11782.29 88888.00 2019-09-19 22:49:38.000 262 30878.08 167.57 -11782.09 88888.00 2019-09-19 22:49:39.000 262 30878.18 167.63 -11781.92 88888.00 2019-09-19 22:49:40.000 262 30878.30 167.47 -11781.85 33049.89 2019-09-19 22:49:41.000 262 30878.26 167.40 -11781.88 88888.00 2019-09-19 22:49:42.000 262 30878.25 167.58 -11781.86 88888.00 2019-09-19 22:49:43.000 262 30878.20 167.51 -11782.01 88888.00 2019-09-19 22:49:44.000 262 30878.22 167.38 -11782.13 88888.00 2019-09-19 22:49:45.000 262 30878.31 167.32 -11781.86 33049.69 2019-09-19 22:49:46.000 262 30878.19 167.18 -11782.07 88888.00 2019-09-19 22:49:47.000 262 30878.11 167.34 -11782.19 88888.00 2019-09-19 22:49:48.000 262 30878.09 167.35 -11782.13 88888.00 2019-09-19 22:49:49.000 262 30878.09 167.24 -11782.19 88888.00 2019-09-19 22:49:50.000 262 30878.23 167.26 -11781.90 33049.83 2019-09-19 22:49:51.000 262 30878.28 167.25 -11781.93 88888.00 2019-09-19 22:49:52.000 262 30878.25 167.44 -11781.80 88888.00 2019-09-19 22:49:53.000 262 30878.15 167.43 -11782.03 88888.00 2019-09-19 22:49:54.000 262 30878.13 167.33 -11782.14 88888.00 2019-09-19 22:49:55.000 262 30878.16 167.26 -11782.01 33049.82 2019-09-19 22:49:56.000 262 30878.23 167.34 -11781.95 88888.00 2019-09-19 22:49:57.000 262 30878.14 167.39 -11782.09 88888.00 2019-09-19 22:49:58.000 262 30878.04 167.36 -11782.21 88888.00 2019-09-19 22:49:59.000 262 30878.11 167.45 -11782.02 88888.00 2019-09-19 22:50:00.000 262 30878.13 167.36 -11781.99 33049.79 2019-09-19 22:50:01.000 262 30878.15 167.30 -11781.95 88888.00 2019-09-19 22:50:02.000 262 30878.02 167.28 -11782.25 88888.00 2019-09-19 22:50:03.000 262 30878.01 167.32 -11782.14 88888.00 2019-09-19 22:50:04.000 262 30878.07 167.42 -11781.92 88888.00 2019-09-19 22:50:05.000 262 30878.05 167.24 -11781.94 33049.67 2019-09-19 22:50:06.000 262 30878.07 167.25 -11781.90 88888.00 2019-09-19 22:50:07.000 262 30878.00 167.39 -11781.94 88888.00 2019-09-19 22:50:08.000 262 30878.12 167.53 -11781.68 88888.00 2019-09-19 22:50:09.000 262 30878.13 167.50 -11781.79 88888.00 2019-09-19 22:50:10.000 262 30878.17 167.29 -11781.83 33049.71 2019-09-19 22:50:11.000 262 30878.13 167.16 -11781.95 88888.00 2019-09-19 22:50:12.000 262 30878.07 167.25 -11782.03 88888.00 2019-09-19 22:50:13.000 262 30878.10 167.39 -11781.79 88888.00 2019-09-19 22:50:14.000 262 30878.08 167.38 -11781.90 88888.00 2019-09-19 22:50:15.000 262 30878.15 167.31 -11781.79 33049.65 2019-09-19 22:50:16.000 262 30878.14 167.25 -11781.82 88888.00 2019-09-19 22:50:17.000 262 30878.02 167.39 -11781.96 88888.00 2019-09-19 22:50:18.000 262 30877.99 167.46 -11781.94 88888.00 2019-09-19 22:50:19.000 262 30878.08 167.48 -11781.86 88888.00 2019-09-19 22:50:20.000 262 30878.10 167.36 -11781.82 33049.67 2019-09-19 22:50:21.000 262 30878.05 167.31 -11781.88 88888.00 2019-09-19 22:50:22.000 262 30877.95 167.39 -11782.01 88888.00 2019-09-19 22:50:23.000 262 30877.93 167.44 -11782.10 88888.00 2019-09-19 22:50:24.000 262 30878.00 167.50 -11781.99 88888.00 2019-09-19 22:50:25.000 262 30878.03 167.30 -11781.91 33049.64 2019-09-19 22:50:26.000 262 30878.08 167.36 -11781.87 88888.00 2019-09-19 22:50:27.000 262 30877.98 167.34 -11782.21 88888.00 2019-09-19 22:50:28.000 262 30877.96 167.33 -11782.15 88888.00 2019-09-19 22:50:29.000 262 30878.01 167.41 -11781.92 88888.00 2019-09-19 22:50:30.000 262 30878.06 167.29 -11781.92 33049.71 2019-09-19 22:50:31.000 262 30878.10 167.24 -11781.96 88888.00 2019-09-19 22:50:32.000 262 30877.97 167.25 -11782.19 88888.00 2019-09-19 22:50:33.000 262 30878.00 167.43 -11782.03 88888.00 2019-09-19 22:50:34.000 262 30878.08 167.39 -11782.07 88888.00 2019-09-19 22:50:35.000 262 30878.05 167.18 -11782.18 33049.61 2019-09-19 22:50:36.000 262 30878.14 167.25 -11781.99 88888.00 2019-09-19 22:50:37.000 262 30878.04 167.29 -11782.18 88888.00 2019-09-19 22:50:38.000 262 30878.07 167.42 -11781.87 88888.00 2019-09-19 22:50:39.000 262 30878.07 167.43 -11781.75 88888.00 2019-09-19 22:50:40.000 262 30878.11 167.29 -11781.94 33049.74 2019-09-19 22:50:41.000 262 30878.17 167.31 -11781.82 88888.00 2019-09-19 22:50:42.000 262 30878.12 167.42 -11781.82 88888.00 2019-09-19 22:50:43.000 262 30878.03 167.40 -11782.01 88888.00 2019-09-19 22:50:44.000 262 30878.07 167.39 -11781.93 88888.00 2019-09-19 22:50:45.000 262 30878.13 167.33 -11781.85 33049.75 2019-09-19 22:50:46.000 262 30878.14 167.25 -11781.96 88888.00 2019-09-19 22:50:47.000 262 30878.17 167.42 -11781.94 88888.00 2019-09-19 22:50:48.000 262 30878.19 167.40 -11781.96 88888.00 2019-09-19 22:50:49.000 262 30878.18 167.42 -11781.85 88888.00 2019-09-19 22:50:50.000 262 30878.22 167.25 -11781.86 33049.58 2019-09-19 22:50:51.000 262 30878.20 167.19 -11781.93 88888.00 2019-09-19 22:50:52.000 262 30878.24 167.41 -11781.86 88888.00 2019-09-19 22:50:53.000 262 30878.14 167.31 -11781.91 88888.00 2019-09-19 22:50:54.000 262 30878.11 167.28 -11781.89 88888.00 2019-09-19 22:50:55.000 262 30878.17 167.10 -11781.97 33049.78 2019-09-19 22:50:56.000 262 30878.27 167.14 -11781.84 88888.00 2019-09-19 22:50:57.000 262 30878.23 167.30 -11781.79 88888.00 2019-09-19 22:50:58.000 262 30878.10 167.23 -11782.01 88888.00 2019-09-19 22:50:59.000 262 30878.14 167.21 -11781.98 88888.00 2019-09-19 22:51:00.000 262 30878.26 167.30 -11781.59 33049.82 2019-09-19 22:51:01.000 262 30878.23 167.20 -11781.73 88888.00 2019-09-19 22:51:02.000 262 30878.14 167.21 -11781.96 88888.00 2019-09-19 22:51:03.000 262 30878.25 167.45 -11781.72 88888.00 2019-09-19 22:51:04.000 262 30878.23 167.35 -11781.85 88888.00 2019-09-19 22:51:05.000 262 30878.23 167.24 -11781.70 33049.78 2019-09-19 22:51:06.000 262 30878.20 167.26 -11781.63 88888.00 2019-09-19 22:51:07.000 262 30878.13 167.39 -11781.71 88888.00 2019-09-19 22:51:08.000 262 30878.15 167.45 -11781.74 88888.00 2019-09-19 22:51:09.000 262 30878.10 167.36 -11781.83 88888.00 2019-09-19 22:51:10.000 262 30878.14 167.19 -11781.88 33049.86 2019-09-19 22:51:11.000 262 30878.29 167.33 -11781.59 88888.00 2019-09-19 22:51:12.000 262 30878.15 167.30 -11781.84 88888.00 2019-09-19 22:51:13.000 262 30878.07 167.25 -11781.98 88888.00 2019-09-19 22:51:14.000 262 30878.08 167.19 -11782.08 88888.00 2019-09-19 22:51:15.000 262 30878.33 167.35 -11781.49 33049.88 2019-09-19 22:51:16.000 262 30878.24 167.24 -11781.67 88888.00 2019-09-19 22:51:17.000 262 30878.19 167.39 -11781.67 88888.00 2019-09-19 22:51:18.000 262 30878.16 167.34 -11781.82 88888.00 2019-09-19 22:51:19.000 262 30878.14 167.32 -11781.87 88888.00 2019-09-19 22:51:20.000 262 30878.15 167.19 -11781.96 33049.82 2019-09-19 22:51:21.000 262 30878.19 167.19 -11781.96 88888.00 2019-09-19 22:51:22.000 262 30878.21 167.40 -11781.86 88888.00 2019-09-19 22:51:23.000 262 30878.16 167.31 -11782.02 88888.00 2019-09-19 22:51:24.000 262 30878.23 167.36 -11781.93 88888.00 2019-09-19 22:51:25.000 262 30878.23 167.20 -11782.08 33049.83 2019-09-19 22:51:26.000 262 30878.20 167.17 -11782.13 88888.00 2019-09-19 22:51:27.000 262 30878.15 167.31 -11782.10 88888.00 2019-09-19 22:51:28.000 262 30878.15 167.35 -11782.11 88888.00 2019-09-19 22:51:29.000 262 30878.19 167.44 -11781.90 88888.00 2019-09-19 22:51:30.000 262 30878.20 167.35 -11781.81 33049.82 2019-09-19 22:51:31.000 262 30878.20 167.30 -11781.86 88888.00 2019-09-19 22:51:32.000 262 30878.02 167.27 -11782.21 88888.00 2019-09-19 22:51:33.000 262 30878.01 167.37 -11782.16 88888.00 2019-09-19 22:51:34.000 262 30878.09 167.44 -11781.88 88888.00 2019-09-19 22:51:35.000 262 30878.07 167.23 -11781.93 33049.74 2019-09-19 22:51:36.000 262 30878.03 167.22 -11781.97 88888.00 2019-09-19 22:51:37.000 262 30878.05 167.45 -11781.90 88888.00 2019-09-19 22:51:38.000 262 30877.98 167.42 -11782.03 88888.00 2019-09-19 22:51:39.000 262 30878.05 167.44 -11781.93 88888.00 2019-09-19 22:51:40.000 262 30878.18 167.32 -11781.71 33049.74 2019-09-19 22:51:41.000 262 30878.09 167.16 -11781.93 88888.00 2019-09-19 22:51:42.000 262 30878.11 167.35 -11781.88 88888.00 2019-09-19 22:51:43.000 262 30878.15 167.43 -11781.85 88888.00 2019-09-19 22:51:44.000 262 30878.12 167.41 -11781.80 88888.00 2019-09-19 22:51:45.000 262 30878.08 167.20 -11781.88 33049.82 2019-09-19 22:51:46.000 262 30878.09 167.16 -11781.97 88888.00 2019-09-19 22:51:47.000 262 30878.08 167.34 -11781.87 88888.00 2019-09-19 22:51:48.000 262 30878.05 167.30 -11781.91 88888.00 2019-09-19 22:51:49.000 262 30878.06 167.32 -11781.86 88888.00 2019-09-19 22:51:50.000 262 30878.11 167.24 -11781.84 33049.67 2019-09-19 22:51:51.000 262 30878.14 167.31 -11781.71 88888.00 2019-09-19 22:51:52.000 262 30877.93 167.34 -11781.91 88888.00 2019-09-19 22:51:53.000 262 30877.91 167.40 -11781.97 88888.00 2019-09-19 22:51:54.000 262 30877.97 167.45 -11781.86 88888.00 2019-09-19 22:51:55.000 262 30877.98 167.30 -11781.91 33049.51 2019-09-19 22:51:56.000 262 30878.02 167.28 -11781.96 88888.00 2019-09-19 22:51:57.000 262 30877.99 167.46 -11781.95 88888.00 2019-09-19 22:51:58.000 262 30877.91 167.43 -11782.11 88888.00 2019-09-19 22:51:59.000 262 30877.92 167.37 -11782.11 88888.00 2019-09-19 22:52:00.000 262 30877.99 167.27 -11782.12 33049.75 2019-09-19 22:52:01.000 262 30877.99 167.21 -11782.16 88888.00 2019-09-19 22:52:02.000 262 30877.90 167.24 -11782.32 88888.00 2019-09-19 22:52:03.000 262 30877.94 167.39 -11782.16 88888.00 2019-09-19 22:52:04.000 262 30878.02 167.41 -11781.96 88888.00 2019-09-19 22:52:05.000 262 30877.98 167.10 -11782.24 33049.62 2019-09-19 22:52:06.000 262 30878.01 167.15 -11782.14 88888.00 2019-09-19 22:52:07.000 262 30877.93 167.30 -11782.30 88888.00 2019-09-19 22:52:08.000 262 30877.97 167.35 -11782.22 88888.00 2019-09-19 22:52:09.000 262 30878.03 167.36 -11782.01 88888.00 2019-09-19 22:52:10.000 262 30877.99 167.21 -11782.07 33049.58 2019-09-19 22:52:11.000 262 30878.03 167.22 -11781.98 88888.00 2019-09-19 22:52:12.000 262 30877.89 167.26 -11782.26 88888.00 2019-09-19 22:52:13.000 262 30877.96 167.39 -11782.10 88888.00 2019-09-19 22:52:14.000 262 30878.00 167.41 -11782.00 88888.00 2019-09-19 22:52:15.000 262 30877.98 167.28 -11782.05 33049.71 2019-09-19 22:52:16.000 262 30877.99 167.27 -11781.99 88888.00 2019-09-19 22:52:17.000 262 30877.93 167.44 -11781.96 88888.00 2019-09-19 22:52:18.000 262 30877.85 167.37 -11782.19 88888.00 2019-09-19 22:52:19.000 262 30877.99 167.51 -11781.81 88888.00 2019-09-19 22:52:20.000 262 30878.01 167.41 -11781.89 33049.57 2019-09-19 22:52:21.000 262 30878.03 167.38 -11781.95 88888.00 2019-09-19 22:52:22.000 262 30877.94 167.47 -11781.89 88888.00 2019-09-19 22:52:23.000 262 30877.87 167.43 -11782.00 88888.00 2019-09-19 22:52:24.000 262 30877.88 167.42 -11782.09 88888.00 2019-09-19 22:52:25.000 262 30877.99 167.37 -11781.95 33049.68 2019-09-19 22:52:26.000 262 30878.04 167.36 -11781.87 88888.00 2019-09-19 22:52:27.000 262 30877.90 167.35 -11782.19 88888.00 2019-09-19 22:52:28.000 262 30877.73 167.25 -11782.59 88888.00 2019-09-19 22:52:29.000 262 30877.87 167.37 -11782.31 88888.00 2019-09-19 22:52:30.000 262 30877.95 167.23 -11782.16 33049.65 2019-09-19 22:52:31.000 262 30877.99 167.22 -11782.10 88888.00 2019-09-19 22:52:32.000 262 30878.01 167.33 -11782.12 88888.00 2019-09-19 22:52:33.000 262 30878.00 167.34 -11782.06 88888.00 2019-09-19 22:52:34.000 262 30877.95 167.31 -11782.08 88888.00 2019-09-19 22:52:35.000 262 30877.98 167.15 -11782.13 33049.62 2019-09-19 22:52:36.000 262 30878.04 167.24 -11781.83 88888.00 2019-09-19 22:52:37.000 262 30877.88 167.20 -11782.20 88888.00 2019-09-19 22:52:38.000 262 30877.93 167.31 -11782.08 88888.00 2019-09-19 22:52:39.000 262 30877.98 167.29 -11782.02 88888.00 2019-09-19 22:52:40.000 262 30878.02 167.19 -11781.95 33049.53 2019-09-19 22:52:41.000 262 30878.04 167.20 -11781.89 88888.00 2019-09-19 22:52:42.000 262 30877.98 167.32 -11781.97 88888.00 2019-09-19 22:52:43.000 262 30877.96 167.40 -11781.97 88888.00 2019-09-19 22:52:44.000 262 30877.95 167.36 -11782.07 88888.00 2019-09-19 22:52:45.000 262 30878.03 167.25 -11782.02 33049.61 2019-09-19 22:52:46.000 262 30878.07 167.17 -11782.02 88888.00 2019-09-19 22:52:47.000 262 30878.08 167.29 -11781.93 88888.00 2019-09-19 22:52:48.000 262 30878.00 167.24 -11782.13 88888.00 2019-09-19 22:52:49.000 262 30877.98 167.22 -11782.07 88888.00 2019-09-19 22:52:50.000 262 30878.09 167.13 -11781.99 33049.64 2019-09-19 22:52:51.000 262 30878.19 167.22 -11781.77 88888.00 2019-09-19 22:52:52.000 262 30878.07 167.37 -11781.77 88888.00 2019-09-19 22:52:53.000 262 30878.03 167.35 -11781.91 88888.00 2019-09-19 22:52:54.000 262 30878.07 167.32 -11781.87 88888.00 2019-09-19 22:52:55.000 262 30878.11 167.14 -11781.88 33049.65 2019-09-19 22:52:56.000 262 30878.06 167.04 -11782.03 88888.00 2019-09-19 22:52:57.000 262 30878.00 167.28 -11781.98 88888.00 2019-09-19 22:52:58.000 262 30878.01 167.33 -11782.03 88888.00 2019-09-19 22:52:59.000 262 30878.03 167.35 -11781.97 88888.00 2019-09-19 22:53:00.000 262 30878.09 167.28 -11781.83 33049.49 2019-09-19 22:53:01.000 262 30877.98 167.18 -11781.96 88888.00 2019-09-19 22:53:02.000 262 30877.91 167.30 -11782.00 88888.00 2019-09-19 22:53:03.000 262 30877.93 167.34 -11781.96 88888.00 2019-09-19 22:53:04.000 262 30878.06 167.38 -11781.82 88888.00 2019-09-19 22:53:05.000 262 30878.08 167.18 -11782.01 33049.69 2019-09-19 22:53:06.000 262 30878.05 167.15 -11782.09 88888.00 2019-09-19 22:53:07.000 262 30877.97 167.32 -11782.00 88888.00 2019-09-19 22:53:08.000 262 30877.99 167.31 -11781.89 88888.00 2019-09-19 22:53:09.000 262 30877.96 167.22 -11782.10 88888.00 2019-09-19 22:53:10.000 262 30877.96 167.11 -11782.16 33049.62 2019-09-19 22:53:11.000 262 30878.08 167.26 -11781.73 88888.00 2019-09-19 22:53:12.000 262 30877.96 167.37 -11782.03 88888.00 2019-09-19 22:53:13.000 262 30877.96 167.45 -11782.05 88888.00 2019-09-19 22:53:14.000 262 30877.98 167.43 -11781.93 88888.00 2019-09-19 22:53:15.000 262 30878.07 167.31 -11781.77 33049.57 2019-09-19 22:53:16.000 262 30878.11 167.29 -11781.67 88888.00 2019-09-19 22:53:17.000 262 30877.98 167.32 -11781.92 88888.00 2019-09-19 22:53:18.000 262 30877.97 167.33 -11782.01 88888.00 2019-09-19 22:53:19.000 262 30877.90 167.21 -11782.12 88888.00 2019-09-19 22:53:20.000 262 30878.05 167.20 -11781.98 33049.56 2019-09-19 22:53:21.000 262 30878.08 167.24 -11781.93 88888.00 2019-09-19 22:53:22.000 262 30877.97 167.35 -11781.94 88888.00 2019-09-19 22:53:23.000 262 30877.88 167.35 -11781.92 88888.00 2019-09-19 22:53:24.000 262 30877.87 167.33 -11781.98 88888.00 2019-09-19 22:53:25.000 262 30877.99 167.32 -11781.78 33049.51 2019-09-19 22:53:26.000 262 30878.01 167.32 -11781.89 88888.00 2019-09-19 22:53:27.000 262 30877.97 167.47 -11781.82 88888.00 2019-09-19 22:53:28.000 262 30877.98 167.51 -11781.81 88888.00 2019-09-19 22:53:29.000 262 30877.97 167.59 -11781.89 88888.00 2019-09-19 22:53:30.000 262 30878.01 167.47 -11781.69 33049.50 2019-09-19 22:53:31.000 262 30877.94 167.33 -11781.84 88888.00 2019-09-19 22:53:32.000 262 30877.87 167.45 -11781.85 88888.00 2019-09-19 22:53:33.000 262 30877.81 167.41 -11781.86 88888.00 2019-09-19 22:53:34.000 262 30877.85 167.32 -11781.88 88888.00 2019-09-19 22:53:35.000 262 30877.95 167.21 -11781.92 33049.64 2019-09-19 22:53:36.000 262 30878.01 167.24 -11781.91 88888.00 2019-09-19 22:53:37.000 262 30877.89 167.28 -11782.13 88888.00 2019-09-19 22:53:38.000 262 30877.96 167.41 -11781.85 88888.00 2019-09-19 22:53:39.000 262 30877.87 167.27 -11782.12 88888.00 2019-09-19 22:53:40.000 262 30877.87 167.18 -11782.08 33049.50 2019-09-19 22:53:41.000 262 30877.95 167.34 -11781.83 88888.00 2019-09-19 22:53:42.000 262 30877.91 167.44 -11781.93 88888.00 2019-09-19 22:53:43.000 262 30877.85 167.40 -11781.98 88888.00 2019-09-19 22:53:44.000 262 30877.79 167.29 -11782.12 88888.00 2019-09-19 22:53:45.000 262 30877.86 167.19 -11782.00 33049.51 2019-09-19 22:53:46.000 262 30877.94 167.31 -11781.75 88888.00 2019-09-19 22:53:47.000 262 30877.82 167.34 -11781.90 88888.00 2019-09-19 22:53:48.000 262 30877.83 167.39 -11781.82 88888.00 2019-09-19 22:53:49.000 262 30877.72 167.33 -11781.98 88888.00 2019-09-19 22:53:50.000 262 30877.79 167.18 -11782.07 33049.56 2019-09-19 22:53:51.000 262 30877.78 167.20 -11782.01 88888.00 2019-09-19 22:53:52.000 262 30877.75 167.37 -11782.09 88888.00 2019-09-19 22:53:53.000 262 30877.69 167.39 -11782.05 88888.00 2019-09-19 22:53:54.000 262 30877.72 167.28 -11782.14 88888.00 2019-09-19 22:53:55.000 262 30877.87 167.21 -11781.97 33049.67 2019-09-19 22:53:56.000 262 30877.77 167.16 -11782.06 88888.00 2019-09-19 22:53:57.000 262 30877.65 167.30 -11782.20 88888.00 2019-09-19 22:53:58.000 262 30877.73 167.40 -11782.03 88888.00 2019-09-19 22:53:59.000 262 30877.70 167.33 -11782.13 88888.00 2019-09-19 22:54:00.000 262 30877.73 167.23 -11782.08 33049.51 2019-09-19 22:54:01.000 262 30877.76 167.23 -11782.05 88888.00 2019-09-19 22:54:02.000 262 30877.70 167.34 -11782.15 88888.00 2019-09-19 22:54:03.000 262 30877.55 167.20 -11782.45 88888.00 2019-09-19 22:54:04.000 262 30877.59 167.19 -11782.36 88888.00 2019-09-19 22:54:05.000 262 30877.72 167.31 -11781.88 33049.42 2019-09-19 22:54:06.000 262 30877.67 167.25 -11781.91 88888.00 2019-09-19 22:54:07.000 262 30877.53 167.27 -11782.10 88888.00 2019-09-19 22:54:08.000 262 30877.54 167.31 -11782.17 88888.00 2019-09-19 22:54:09.000 262 30877.49 167.20 -11782.30 88888.00 2019-09-19 22:54:10.000 262 30877.53 167.10 -11782.15 33049.51 2019-09-19 22:54:11.000 262 30877.71 167.23 -11781.82 88888.00 2019-09-19 22:54:12.000 262 30877.69 167.37 -11781.89 88888.00 2019-09-19 22:54:13.000 262 30877.70 167.46 -11781.92 88888.00 2019-09-19 22:54:14.000 262 30877.71 167.47 -11781.87 88888.00 2019-09-19 22:54:15.000 262 30877.65 167.24 -11782.00 33049.43 2019-09-19 22:54:16.000 262 30877.67 167.28 -11782.08 88888.00 2019-09-19 22:54:17.000 262 30877.69 167.49 -11782.06 88888.00 2019-09-19 22:54:18.000 262 30877.70 167.45 -11782.10 88888.00 2019-09-19 22:54:19.000 262 30877.76 167.48 -11782.04 88888.00 2019-09-19 22:54:20.000 262 30877.80 167.41 -11781.94 33049.50 2019-09-19 22:54:21.000 262 30877.63 167.23 -11782.32 88888.00 2019-09-19 22:54:22.000 262 30877.53 167.30 -11782.42 88888.00 2019-09-19 22:54:23.000 262 30877.62 167.35 -11782.22 88888.00 2019-09-19 22:54:24.000 262 30877.63 167.38 -11782.12 88888.00 2019-09-19 22:54:25.000 262 30877.72 167.36 -11782.01 33049.53 2019-09-19 22:54:26.000 262 30877.73 167.23 -11782.09 88888.00 2019-09-19 22:54:27.000 262 30877.65 167.34 -11782.20 88888.00 2019-09-19 22:54:28.000 262 30877.72 167.49 -11781.93 88888.00 2019-09-19 22:54:29.000 262 30877.60 167.35 -11782.12 88888.00 2019-09-19 22:54:30.000 262 30877.70 167.26 -11782.15 33049.47 2019-09-19 22:54:31.000 262 30877.80 167.33 -11781.99 88888.00 2019-09-19 22:54:32.000 262 30877.72 167.42 -11782.11 88888.00 2019-09-19 22:54:33.000 262 30877.59 167.29 -11782.39 88888.00 2019-09-19 22:54:34.000 262 30877.65 167.40 -11782.15 88888.00 2019-09-19 22:54:35.000 262 30877.66 167.27 -11782.01 33049.51 2019-09-19 22:54:36.000 262 30877.71 167.31 -11781.89 88888.00 2019-09-19 22:54:37.000 262 30877.68 167.41 -11782.05 88888.00 2019-09-19 22:54:38.000 262 30877.72 167.48 -11781.99 88888.00 2019-09-19 22:54:39.000 262 30877.71 167.51 -11781.93 88888.00 2019-09-19 22:54:40.000 262 30877.68 167.28 -11782.11 33049.43 2019-09-19 22:54:41.000 262 30877.67 167.18 -11782.21 88888.00 2019-09-19 22:54:42.000 262 30877.60 167.29 -11782.29 88888.00 2019-09-19 22:54:43.000 262 30877.57 167.39 -11782.25 88888.00 2019-09-19 22:54:44.000 262 30877.52 167.35 -11782.36 88888.00 2019-09-19 22:54:45.000 262 30877.59 167.35 -11782.20 33049.43 2019-09-19 22:54:46.000 262 30877.66 167.38 -11782.07 88888.00 2019-09-19 22:54:47.000 262 30877.57 167.44 -11782.17 88888.00 2019-09-19 22:54:48.000 262 30877.55 167.51 -11782.15 88888.00 2019-09-19 22:54:49.000 262 30877.58 167.51 -11782.05 88888.00 2019-09-19 22:54:50.000 262 30877.66 167.33 -11782.03 33049.50 2019-09-19 22:54:51.000 262 30877.68 167.32 -11782.10 88888.00 2019-09-19 22:54:52.000 262 30877.61 167.44 -11782.24 88888.00 2019-09-19 22:54:53.000 262 30877.57 167.37 -11782.32 88888.00 2019-09-19 22:54:54.000 262 30877.58 167.39 -11782.19 88888.00 2019-09-19 22:54:55.000 262 30877.71 167.41 -11781.94 33049.33 2019-09-19 22:54:56.000 262 30877.72 167.31 -11782.03 88888.00 2019-09-19 22:54:57.000 262 30877.68 167.40 -11782.04 88888.00 2019-09-19 22:54:58.000 262 30877.60 167.33 -11782.23 88888.00 2019-09-19 22:54:59.000 262 30877.51 167.37 -11782.17 88888.00 2019-09-19 22:55:00.000 262 30877.51 167.24 -11782.09 33049.50 2019-09-19 22:55:01.000 262 30877.59 167.32 -11782.02 88888.00 2019-09-19 22:55:02.000 262 30877.57 167.45 -11782.10 88888.00 2019-09-19 22:55:03.000 262 30877.60 167.45 -11782.07 88888.00 2019-09-19 22:55:04.000 262 30877.70 167.45 -11781.92 88888.00 2019-09-19 22:55:05.000 262 30877.79 167.40 -11781.75 33049.39 2019-09-19 22:55:06.000 262 30877.70 167.29 -11782.02 88888.00 2019-09-19 22:55:07.000 262 30877.73 167.49 -11781.90 88888.00 2019-09-19 22:55:08.000 262 30877.69 167.49 -11781.99 88888.00 2019-09-19 22:55:09.000 262 30877.62 167.30 -11782.27 88888.00 2019-09-19 22:55:10.000 262 30877.75 167.26 -11782.00 33049.47 2019-09-19 22:55:11.000 262 30877.70 167.24 -11782.15 88888.00 2019-09-19 22:55:12.000 262 30877.65 167.43 -11782.10 88888.00 2019-09-19 22:55:13.000 262 30877.67 167.50 -11782.06 88888.00 2019-09-19 22:55:14.000 262 30877.67 167.47 -11782.03 88888.00 2019-09-19 22:55:15.000 262 30877.69 167.23 -11782.10 33049.38 2019-09-19 22:55:16.000 262 30877.70 167.13 -11782.03 88888.00 2019-09-19 22:55:17.000 262 30877.73 167.46 -11781.71 88888.00 2019-09-19 22:55:18.000 262 30877.75 167.53 -11781.73 88888.00 2019-09-19 22:55:19.000 262 30877.69 167.47 -11781.95 88888.00 2019-09-19 22:55:20.000 262 30877.68 167.38 -11781.93 33049.50 2019-09-19 22:55:21.000 262 30877.66 167.30 -11782.05 88888.00 2019-09-19 22:55:22.000 262 30877.67 167.44 -11781.97 88888.00 2019-09-19 22:55:23.000 262 30877.67 167.44 -11781.96 88888.00 2019-09-19 22:55:24.000 262 30877.69 167.49 -11781.81 88888.00 2019-09-19 22:55:25.000 262 30877.71 167.35 -11781.79 33049.32 2019-09-19 22:55:26.000 262 30877.68 167.25 -11781.93 88888.00 2019-09-19 22:55:27.000 262 30877.56 167.20 -11782.23 88888.00 2019-09-19 22:55:28.000 262 30877.57 167.32 -11782.22 88888.00 2019-09-19 22:55:29.000 262 30877.57 167.29 -11782.34 88888.00 2019-09-19 22:55:30.000 262 30877.69 167.27 -11782.04 33049.32 2019-09-19 22:55:31.000 262 30877.68 167.32 -11781.90 88888.00 2019-09-19 22:55:32.000 262 30877.61 167.47 -11781.95 88888.00 2019-09-19 22:55:33.000 262 30877.50 167.46 -11782.15 88888.00 2019-09-19 22:55:34.000 262 30877.53 167.39 -11782.14 88888.00 2019-09-19 22:55:35.000 262 30877.60 167.32 -11781.93 33049.40 2019-09-19 22:55:36.000 262 30877.62 167.29 -11781.93 88888.00 2019-09-19 22:55:37.000 262 30877.67 167.54 -11781.76 88888.00 2019-09-19 22:55:38.000 262 30877.64 167.54 -11781.84 88888.00 2019-09-19 22:55:39.000 262 30877.55 167.41 -11782.12 88888.00 2019-09-19 22:55:40.000 262 30877.72 167.45 -11781.82 33049.35 2019-09-19 22:55:41.000 262 30877.70 167.45 -11781.70 88888.00 2019-09-19 22:55:42.000 262 30877.56 167.40 -11781.92 88888.00 2019-09-19 22:55:43.000 262 30877.56 167.43 -11781.98 88888.00 2019-09-19 22:55:44.000 262 30877.64 167.51 -11781.88 88888.00 2019-09-19 22:55:45.000 262 30877.69 167.47 -11781.70 33049.39 2019-09-19 22:55:46.000 262 30877.61 167.32 -11781.93 88888.00 2019-09-19 22:55:47.000 262 30877.56 167.48 -11782.02 88888.00 2019-09-19 22:55:48.000 262 30877.56 167.51 -11782.03 88888.00 2019-09-19 22:55:49.000 262 30877.61 167.49 -11781.88 88888.00 2019-09-19 22:55:50.000 262 30877.59 167.32 -11781.96 33049.28 2019-09-19 22:55:51.000 262 30877.63 167.41 -11781.81 88888.00 2019-09-19 22:55:52.000 262 30877.58 167.45 -11781.78 88888.00 2019-09-19 22:55:53.000 262 30877.62 167.47 -11781.80 88888.00 2019-09-19 22:55:54.000 262 30877.66 167.45 -11781.84 88888.00 2019-09-19 22:55:55.000 262 30877.63 167.21 -11781.96 33049.39 2019-09-19 22:55:56.000 262 30877.64 167.25 -11781.90 88888.00 2019-09-19 22:55:57.000 262 30877.70 167.52 -11781.67 88888.00 2019-09-19 22:55:58.000 262 30877.69 167.58 -11781.69 88888.00 2019-09-19 22:55:59.000 262 30877.60 167.42 -11781.92 88888.00 2019-09-19 22:56:00.000 262 30877.66 167.28 -11781.95 33049.36 2019-09-19 22:56:01.000 262 30877.68 167.33 -11781.88 88888.00 2019-09-19 22:56:02.000 262 30877.64 167.41 -11781.94 88888.00 2019-09-19 22:56:03.000 262 30877.62 167.41 -11781.93 88888.00 2019-09-19 22:56:04.000 262 30877.56 167.24 -11782.09 88888.00 2019-09-19 22:56:05.000 262 30877.64 167.10 -11782.12 33049.28 2019-09-19 22:56:06.000 262 30877.66 167.06 -11782.04 88888.00 2019-09-19 22:56:07.000 262 30877.62 167.25 -11782.06 88888.00 2019-09-19 22:56:08.000 262 30877.66 167.38 -11782.04 88888.00 2019-09-19 22:56:09.000 262 30877.70 167.42 -11781.93 88888.00 2019-09-19 22:56:10.000 262 30877.72 167.27 -11781.91 33049.28 2019-09-19 22:56:11.000 262 30877.76 167.27 -11781.83 88888.00 2019-09-19 22:56:12.000 262 30877.76 167.45 -11781.80 88888.00 2019-09-19 22:56:13.000 262 30877.77 167.47 -11781.74 88888.00 2019-09-19 22:56:14.000 262 30877.73 167.34 -11781.98 88888.00 2019-09-19 22:56:15.000 262 30877.80 167.30 -11781.87 33049.38 2019-09-19 22:56:16.000 262 30877.83 167.31 -11781.83 88888.00 2019-09-19 22:56:17.000 262 30877.74 167.33 -11781.98 88888.00 2019-09-19 22:56:18.000 262 30877.71 167.37 -11782.01 88888.00 2019-09-19 22:56:19.000 262 30877.78 167.40 -11781.94 88888.00 2019-09-19 22:56:20.000 262 30877.82 167.20 -11781.97 33049.39 2019-09-19 22:56:21.000 262 30877.86 167.26 -11781.89 88888.00 2019-09-19 22:56:22.000 262 30877.79 167.33 -11782.02 88888.00 2019-09-19 22:56:23.000 262 30877.73 167.31 -11782.04 88888.00 2019-09-19 22:56:24.000 262 30877.74 167.30 -11782.03 88888.00 2019-09-19 22:56:25.000 262 30877.80 167.26 -11781.93 33049.47 2019-09-19 22:56:26.000 262 30877.74 167.23 -11781.97 88888.00 2019-09-19 22:56:27.000 262 30877.77 167.39 -11781.90 88888.00 2019-09-19 22:56:28.000 262 30877.88 167.50 -11781.81 88888.00 2019-09-19 22:56:29.000 262 30877.87 167.49 -11781.86 88888.00 2019-09-19 22:56:30.000 262 30877.80 167.20 -11782.05 33049.58 2019-09-19 22:56:31.000 262 30877.84 167.19 -11782.01 88888.00 2019-09-19 22:56:32.000 262 30877.76 167.38 -11782.12 88888.00 2019-09-19 22:56:33.000 262 30877.74 167.39 -11782.11 88888.00 2019-09-19 22:56:34.000 262 30877.81 167.40 -11782.02 88888.00 2019-09-19 22:56:35.000 262 30877.85 167.31 -11781.93 33049.42 2019-09-19 22:56:36.000 262 30877.81 167.32 -11781.91 88888.00 2019-09-19 22:56:37.000 262 30877.71 167.43 -11781.99 88888.00 2019-09-19 22:56:38.000 262 30877.68 167.46 -11782.10 88888.00 2019-09-19 22:56:39.000 262 30877.70 167.44 -11782.10 88888.00 2019-09-19 22:56:40.000 262 30877.71 167.27 -11782.18 33049.44 2019-09-19 22:56:41.000 262 30877.78 167.26 -11782.04 88888.00 2019-09-19 22:56:42.000 262 30877.80 167.46 -11781.89 88888.00 2019-09-19 22:56:43.000 262 30877.71 167.45 -11781.98 88888.00 2019-09-19 22:56:44.000 262 30877.68 167.38 -11782.10 88888.00 2019-09-19 22:56:45.000 262 30877.74 167.26 -11782.01 33049.46 2019-09-19 22:56:46.000 262 30877.72 167.28 -11781.94 88888.00 2019-09-19 22:56:47.000 262 30877.69 167.42 -11782.03 88888.00 2019-09-19 22:56:48.000 262 30877.66 167.44 -11782.07 88888.00 2019-09-19 22:56:49.000 262 30877.63 167.41 -11782.00 88888.00 2019-09-19 22:56:50.000 262 30877.65 167.23 -11782.10 33049.40 2019-09-19 22:56:51.000 262 30877.74 167.33 -11781.84 88888.00 2019-09-19 22:56:52.000 262 30877.64 167.38 -11782.06 88888.00 2019-09-19 22:56:53.000 262 30877.62 167.38 -11782.17 88888.00 2019-09-19 22:56:54.000 262 30877.61 167.38 -11782.09 88888.00 2019-09-19 22:56:55.000 262 30877.66 167.25 -11782.10 33049.39 2019-09-19 22:56:56.000 262 30877.67 167.27 -11782.01 88888.00 2019-09-19 22:56:57.000 262 30877.63 167.43 -11781.95 88888.00 2019-09-19 22:56:58.000 262 30877.61 167.50 -11781.96 88888.00 2019-09-19 22:56:59.000 262 30877.60 167.44 -11782.04 88888.00 2019-09-19 22:57:00.000 262 30877.60 167.17 -11782.14 33049.35 2019-09-19 22:57:01.000 262 30877.58 167.21 -11782.11 88888.00 2019-09-19 22:57:02.000 262 30877.52 167.33 -11782.21 88888.00 2019-09-19 22:57:03.000 262 30877.55 167.48 -11782.13 88888.00 2019-09-19 22:57:04.000 262 30877.51 167.46 -11782.20 88888.00 2019-09-19 22:57:05.000 262 30877.57 167.37 -11782.02 33049.32 2019-09-19 22:57:06.000 262 30877.69 167.39 -11781.94 88888.00 2019-09-19 22:57:07.000 262 30877.69 167.51 -11782.03 88888.00 2019-09-19 22:57:08.000 262 30877.68 167.57 -11782.04 88888.00 2019-09-19 22:57:09.000 262 30877.62 167.57 -11782.08 88888.00 2019-09-19 22:57:10.000 262 30877.63 167.45 -11782.00 33049.35 2019-09-19 22:57:11.000 262 30877.66 167.32 -11782.05 88888.00 2019-09-19 22:57:12.000 262 30877.64 167.40 -11782.11 88888.00 2019-09-19 22:57:13.000 262 30877.64 167.41 -11782.11 88888.00 2019-09-19 22:57:14.000 262 30877.66 167.44 -11781.98 88888.00 2019-09-19 22:57:15.000 262 30877.69 167.28 -11781.93 33049.19 2019-09-19 22:57:16.000 262 30877.71 167.27 -11781.99 88888.00 2019-09-19 22:57:17.000 262 30877.64 167.36 -11782.12 88888.00 2019-09-19 22:57:18.000 262 30877.66 167.34 -11782.21 88888.00 2019-09-19 22:57:19.000 262 30877.72 167.49 -11781.94 88888.00 2019-09-19 22:57:20.000 262 30877.78 167.37 -11781.94 33049.32 2019-09-19 22:57:21.000 262 30877.85 167.35 -11781.91 88888.00 2019-09-19 22:57:22.000 262 30877.78 167.41 -11781.91 88888.00 2019-09-19 22:57:23.000 262 30877.68 167.30 -11782.16 88888.00 2019-09-19 22:57:24.000 262 30877.68 167.30 -11782.13 88888.00 2019-09-19 22:57:25.000 262 30877.85 167.32 -11781.86 33049.26 2019-09-19 22:57:26.000 262 30877.86 167.39 -11781.76 88888.00 2019-09-19 22:57:27.000 262 30877.75 167.36 -11781.98 88888.00 2019-09-19 22:57:28.000 262 30877.76 167.34 -11781.99 88888.00 2019-09-19 22:57:29.000 262 30877.79 167.32 -11781.98 88888.00 2019-09-19 22:57:30.000 262 30877.93 167.30 -11781.75 33049.49 2019-09-19 22:57:31.000 262 30877.94 167.25 -11781.77 88888.00 2019-09-19 22:57:32.000 262 30877.87 167.44 -11781.71 88888.00 2019-09-19 22:57:33.000 262 30877.87 167.48 -11781.68 88888.00 2019-09-19 22:57:34.000 262 30877.86 167.46 -11781.74 88888.00 2019-09-19 22:57:35.000 262 30877.82 167.25 -11781.87 33049.38 2019-09-19 22:57:36.000 262 30877.81 167.26 -11781.97 88888.00 2019-09-19 22:57:37.000 262 30877.79 167.43 -11781.97 88888.00 2019-09-19 22:57:38.000 262 30877.83 167.40 -11782.08 88888.00 2019-09-19 22:57:39.000 262 30877.79 167.30 -11782.12 88888.00 2019-09-19 22:57:40.000 262 30877.89 167.24 -11781.94 33049.51 2019-09-19 22:57:41.000 262 30877.97 167.26 -11781.89 88888.00 2019-09-19 22:57:42.000 262 30877.86 167.39 -11781.98 88888.00 2019-09-19 22:57:43.000 262 30877.80 167.40 -11782.00 88888.00 2019-09-19 22:57:44.000 262 30877.92 167.43 -11781.88 88888.00 2019-09-19 22:57:45.000 262 30877.97 167.27 -11781.96 33049.56 2019-09-19 22:57:46.000 262 30878.00 167.23 -11781.95 88888.00 2019-09-19 22:57:47.000 262 30877.93 167.25 -11782.19 88888.00 2019-09-19 22:57:48.000 262 30878.05 167.47 -11781.94 88888.00 2019-09-19 22:57:49.000 262 30878.08 167.44 -11781.88 88888.00 2019-09-19 22:57:50.000 262 30878.10 167.23 -11781.97 33049.68 2019-09-19 22:57:51.000 262 30878.06 167.22 -11782.06 88888.00 2019-09-19 22:57:52.000 262 30878.11 167.46 -11781.94 88888.00 2019-09-19 22:57:53.000 262 30878.08 167.45 -11781.93 88888.00 2019-09-19 22:57:54.000 262 30878.05 167.43 -11782.01 88888.00 2019-09-19 22:57:55.000 262 30878.11 167.28 -11782.01 33049.57 2019-09-19 22:57:56.000 262 30878.03 167.10 -11782.17 88888.00 2019-09-19 22:57:57.000 262 30878.00 167.28 -11782.04 88888.00 2019-09-19 22:57:58.000 262 30877.95 167.26 -11782.16 88888.00 2019-09-19 22:57:59.000 262 30878.06 167.33 -11782.00 88888.00 2019-09-19 22:58:00.000 262 30878.13 167.26 -11781.89 33049.54 2019-09-19 22:58:01.000 262 30878.02 167.12 -11782.09 88888.00 2019-09-19 22:58:02.000 262 30878.06 167.35 -11782.02 88888.00 2019-09-19 22:58:03.000 262 30878.10 167.46 -11781.88 88888.00 2019-09-19 22:58:04.000 262 30878.06 167.34 -11782.09 88888.00 2019-09-19 22:58:05.000 262 30878.17 167.30 -11781.83 33049.64 2019-09-19 22:58:06.000 262 30878.27 167.35 -11781.68 88888.00 2019-09-19 22:58:07.000 262 30878.21 167.37 -11781.81 88888.00 2019-09-19 22:58:08.000 262 30878.07 167.32 -11782.00 88888.00 2019-09-19 22:58:09.000 262 30878.01 167.26 -11781.99 88888.00 2019-09-19 22:58:10.000 262 30877.99 167.05 -11782.11 33049.75 2019-09-19 22:58:11.000 262 30878.10 167.13 -11781.85 88888.00 2019-09-19 22:58:12.000 262 30878.01 167.21 -11782.00 88888.00 2019-09-19 22:58:13.000 262 30877.99 167.22 -11782.00 88888.00 2019-09-19 22:58:14.000 262 30878.12 167.27 -11781.82 88888.00 2019-09-19 22:58:15.000 262 30878.06 167.01 -11781.98 33049.71 2019-09-19 22:58:16.000 262 30878.09 167.09 -11781.95 88888.00 2019-09-19 22:58:17.000 262 30878.16 167.35 -11781.72 88888.00 2019-09-19 22:58:18.000 262 30878.09 167.28 -11781.97 88888.00 2019-09-19 22:58:19.000 262 30878.08 167.28 -11781.97 88888.00 2019-09-19 22:58:20.000 262 30878.18 167.28 -11781.85 33049.71 2019-09-19 22:58:21.000 262 30878.16 167.20 -11781.90 88888.00 2019-09-19 22:58:22.000 262 30878.06 167.25 -11782.04 88888.00 2019-09-19 22:58:23.000 262 30877.98 167.23 -11782.12 88888.00 2019-09-19 22:58:24.000 262 30877.98 167.20 -11782.13 88888.00 2019-09-19 22:58:25.000 262 30878.09 167.20 -11781.84 33049.64 2019-09-19 22:58:26.000 262 30878.06 167.16 -11781.99 88888.00 2019-09-19 22:58:27.000 262 30878.01 167.21 -11782.16 88888.00 2019-09-19 22:58:28.000 262 30878.03 167.32 -11781.94 88888.00 2019-09-19 22:58:29.000 262 30878.12 167.39 -11781.74 88888.00 2019-09-19 22:58:30.000 262 30878.16 167.24 -11781.84 33049.62 2019-09-19 22:58:31.000 262 30878.12 167.12 -11782.06 88888.00 2019-09-19 22:58:32.000 262 30878.17 167.32 -11781.91 88888.00 2019-09-19 22:58:33.000 262 30878.16 167.37 -11781.87 88888.00 2019-09-19 22:58:34.000 262 30878.10 167.28 -11782.02 88888.00 2019-09-19 22:58:35.000 262 30878.05 167.15 -11782.15 33049.68 2019-09-19 22:58:36.000 262 30878.06 167.16 -11782.03 88888.00 2019-09-19 22:58:37.000 262 30878.01 167.30 -11782.06 88888.00 2019-09-19 22:58:38.000 262 30878.02 167.37 -11782.03 88888.00 2019-09-19 22:58:39.000 262 30877.99 167.24 -11782.09 88888.00 2019-09-19 22:58:40.000 262 30878.08 167.12 -11782.00 33049.67 2019-09-19 22:58:41.000 262 30878.09 167.09 -11782.01 88888.00 2019-09-19 22:58:42.000 262 30878.02 167.20 -11782.10 88888.00 2019-09-19 22:58:43.000 262 30877.95 167.25 -11782.22 88888.00 2019-09-19 22:58:44.000 262 30878.06 167.31 -11782.10 88888.00 2019-09-19 22:58:45.000 262 30878.09 167.15 -11782.12 33049.72 2019-09-19 22:58:46.000 262 30878.05 167.13 -11782.13 88888.00 2019-09-19 22:58:47.000 262 30878.00 167.29 -11782.02 88888.00 2019-09-19 22:58:48.000 262 30878.04 167.27 -11782.02 88888.00 2019-09-19 22:58:49.000 262 30878.06 167.29 -11781.98 88888.00 2019-09-19 22:58:50.000 262 30878.03 167.18 -11781.96 33049.65 2019-09-19 22:58:51.000 262 30878.11 167.26 -11781.82 88888.00 2019-09-19 22:58:52.000 262 30878.10 167.43 -11781.87 88888.00 2019-09-19 22:58:53.000 262 30878.01 167.35 -11782.03 88888.00 2019-09-19 22:58:54.000 262 30878.09 167.37 -11781.92 88888.00 2019-09-19 22:58:55.000 262 30878.18 167.22 -11781.93 33049.58 2019-09-19 22:58:56.000 262 30878.04 167.06 -11782.12 88888.00 2019-09-19 22:58:57.000 262 30878.01 167.19 -11782.14 88888.00 2019-09-19 22:58:58.000 262 30878.00 167.18 -11782.10 88888.00 2019-09-19 22:58:59.000 262 30878.07 167.20 -11782.06 88888.00 2019-09-19 22:59:00.000 262 30878.14 167.18 -11781.96 33049.71 2019-09-19 22:59:01.000 262 30878.15 167.26 -11781.85 88888.00 2019-09-19 22:59:02.000 262 30878.05 167.27 -11782.13 88888.00 2019-09-19 22:59:03.000 262 30878.03 167.23 -11782.24 88888.00 2019-09-19 22:59:04.000 262 30878.20 167.40 -11781.90 88888.00 2019-09-19 22:59:05.000 262 30878.20 167.29 -11781.86 33049.78 2019-09-19 22:59:06.000 262 30878.15 167.22 -11782.02 88888.00 2019-09-19 22:59:07.000 262 30878.14 167.35 -11781.97 88888.00 2019-09-19 22:59:08.000 262 30878.16 167.45 -11781.86 88888.00 2019-09-19 22:59:09.000 262 30878.12 167.39 -11782.03 88888.00 2019-09-19 22:59:10.000 262 30878.16 167.20 -11782.13 33049.68 2019-09-19 22:59:11.000 262 30878.20 167.27 -11782.02 88888.00 2019-09-19 22:59:12.000 262 30878.13 167.38 -11782.02 88888.00 2019-09-19 22:59:13.000 262 30878.14 167.47 -11781.93 88888.00 2019-09-19 22:59:14.000 262 30878.13 167.44 -11782.09 88888.00 2019-09-19 22:59:15.000 262 30878.22 167.41 -11781.84 33049.74 2019-09-19 22:59:16.000 262 30878.14 167.18 -11782.06 88888.00 2019-09-19 22:59:17.000 262 30878.02 167.12 -11782.29 88888.00 2019-09-19 22:59:18.000 262 30878.02 167.18 -11782.37 88888.00 2019-09-19 22:59:19.000 262 30878.14 167.27 -11782.08 88888.00 2019-09-19 22:59:20.000 262 30878.27 167.15 -11781.99 33049.74 2019-09-19 22:59:21.000 262 30878.26 167.14 -11781.89 88888.00 2019-09-19 22:59:22.000 262 30878.14 167.18 -11782.11 88888.00 2019-09-19 22:59:23.000 262 30878.19 167.26 -11782.06 88888.00 2019-09-19 22:59:24.000 262 30878.17 167.11 -11782.15 88888.00 2019-09-19 22:59:25.000 262 30878.21 167.02 -11782.12 33049.85 2019-09-19 22:59:26.000 262 30878.25 167.01 -11782.16 88888.00 2019-09-19 22:59:27.000 262 30878.18 167.12 -11782.17 88888.00 2019-09-19 22:59:28.000 262 30878.10 167.05 -11782.40 88888.00 2019-09-19 22:59:29.000 262 30878.20 167.16 -11782.19 88888.00 2019-09-19 22:59:30.000 262 30878.31 167.11 -11781.94 33049.85 2019-09-19 22:59:31.000 262 30878.25 167.01 -11782.09 88888.00 2019-09-19 22:59:32.000 262 30878.21 167.12 -11782.12 88888.00 2019-09-19 22:59:33.000 262 30878.21 167.13 -11782.06 88888.00 2019-09-19 22:59:34.000 262 30878.25 167.11 -11782.00 88888.00 2019-09-19 22:59:35.000 262 30878.33 166.95 -11781.95 33049.83 2019-09-19 22:59:36.000 262 30878.34 166.92 -11782.01 88888.00 2019-09-19 22:59:37.000 262 30878.27 166.99 -11782.09 88888.00 2019-09-19 22:59:38.000 262 30878.27 166.98 -11782.12 88888.00 2019-09-19 22:59:39.000 262 30878.39 167.16 -11781.94 88888.00 2019-09-19 22:59:40.000 262 30878.47 167.07 -11781.87 33049.90 2019-09-19 22:59:41.000 262 30878.50 167.11 -11781.73 88888.00 2019-09-19 22:59:42.000 262 30878.47 167.26 -11781.62 88888.00 2019-09-19 22:59:43.000 262 30878.36 167.15 -11781.93 88888.00 2019-09-19 22:59:44.000 262 30878.38 167.17 -11781.89 88888.00 2019-09-19 22:59:45.000 262 30878.50 167.09 -11781.69 33049.89 2019-09-19 22:59:46.000 262 30878.51 167.07 -11781.70 88888.00 2019-09-19 22:59:47.000 262 30878.39 167.09 -11781.89 88888.00 2019-09-19 22:59:48.000 262 30878.27 167.07 -11782.08 88888.00 2019-09-19 22:59:49.000 262 30878.29 167.04 -11782.11 88888.00 2019-09-19 22:59:50.000 262 30878.39 166.94 -11782.01 33049.96 2019-09-19 22:59:51.000 262 30878.43 166.96 -11782.00 88888.00 2019-09-19 22:59:52.000 262 30878.38 167.00 -11782.17 88888.00 2019-09-19 22:59:53.000 262 30878.42 167.11 -11781.99 88888.00 2019-09-19 22:59:54.000 262 30878.40 167.10 -11781.97 88888.00 2019-09-19 22:59:55.000 262 30878.43 167.09 -11781.70 33050.01 2019-09-19 22:59:56.000 262 30878.42 167.03 -11781.81 88888.00 2019-09-19 22:59:57.000 262 30878.34 167.12 -11781.91 88888.00 2019-09-19 22:59:58.000 262 30878.34 167.13 -11781.90 88888.00 2019-09-19 22:59:59.000 262 30878.34 167.09 -11782.00 88888.00 2019-09-19 23:00:00.000 262 30878.38 166.97 -11781.95 33049.96 2019-09-19 23:00:01.000 262 30878.33 166.94 -11781.90 88888.00 2019-09-19 23:00:02.000 262 30878.31 167.05 -11781.90 88888.00 2019-09-19 23:00:03.000 262 30878.35 167.11 -11781.92 88888.00 2019-09-19 23:00:04.000 262 30878.34 167.08 -11782.02 88888.00 2019-09-19 23:00:05.000 262 30878.48 167.16 -11781.62 33049.88 2019-09-19 23:00:06.000 262 30878.41 167.04 -11781.81 88888.00 2019-09-19 23:00:07.000 262 30878.26 167.08 -11782.04 88888.00 2019-09-19 23:00:08.000 262 30878.32 167.23 -11781.82 88888.00 2019-09-19 23:00:09.000 262 30878.30 167.06 -11782.07 88888.00 2019-09-19 23:00:10.000 262 30878.39 167.05 -11781.83 33049.92 2019-09-19 23:00:11.000 262 30878.37 167.07 -11781.81 88888.00 2019-09-19 23:00:12.000 262 30878.27 167.14 -11781.94 88888.00 2019-09-19 23:00:13.000 262 30878.27 167.18 -11781.90 88888.00 2019-09-19 23:00:14.000 262 30878.27 167.08 -11782.03 88888.00 2019-09-19 23:00:15.000 262 30878.41 167.05 -11781.91 33050.00 2019-09-19 23:00:16.000 262 30878.33 166.93 -11782.14 88888.00 2019-09-19 23:00:17.000 262 30878.26 167.08 -11782.14 88888.00 2019-09-19 23:00:18.000 262 30878.31 167.22 -11781.97 88888.00 2019-09-19 23:00:19.000 262 30878.38 167.28 -11781.83 88888.00 2019-09-19 23:00:20.000 262 30878.43 167.17 -11781.80 33049.83 2019-09-19 23:00:21.000 262 30878.30 167.10 -11782.04 88888.00 2019-09-19 23:00:22.000 262 30878.22 167.24 -11782.03 88888.00 2019-09-19 23:00:23.000 262 30878.20 167.26 -11781.98 88888.00 2019-09-19 23:00:24.000 262 30878.20 167.15 -11782.13 88888.00 2019-09-19 23:00:25.000 262 30878.23 167.05 -11782.05 33049.97 2019-09-19 23:00:26.000 262 30878.22 167.03 -11782.03 88888.00 2019-09-19 23:00:27.000 262 30878.17 167.14 -11782.06 88888.00 2019-09-19 23:00:28.000 262 30878.14 167.12 -11782.02 88888.00 2019-09-19 23:00:29.000 262 30878.19 167.18 -11781.91 88888.00 2019-09-19 23:00:30.000 262 30878.31 167.08 -11781.74 33049.82 2019-09-19 23:00:31.000 262 30878.23 166.95 -11782.04 88888.00 2019-09-19 23:00:32.000 262 30878.23 167.19 -11781.99 88888.00 2019-09-19 23:00:33.000 262 30878.24 167.29 -11781.88 88888.00 2019-09-19 23:00:34.000 262 30878.13 167.13 -11782.12 88888.00 2019-09-19 23:00:35.000 262 30878.14 166.98 -11782.13 33049.78 2019-09-19 23:00:36.000 262 30878.20 166.99 -11782.21 88888.00 2019-09-19 23:00:37.000 262 30878.14 167.17 -11782.20 88888.00 2019-09-19 23:00:38.000 262 30878.20 167.25 -11781.97 88888.00 2019-09-19 23:00:39.000 262 30878.13 167.11 -11782.09 88888.00 2019-09-19 23:00:40.000 262 30878.06 166.88 -11782.26 33050.00 2019-09-19 23:00:41.000 262 30878.20 166.96 -11782.06 88888.00 2019-09-19 23:00:42.000 262 30878.16 167.13 -11782.05 88888.00 2019-09-19 23:00:43.000 262 30878.11 167.16 -11782.14 88888.00 2019-09-19 23:00:44.000 262 30878.18 167.12 -11782.17 88888.00 2019-09-19 23:00:45.000 262 30878.27 167.00 -11781.96 33049.94 2019-09-19 23:00:46.000 262 30878.31 167.01 -11781.99 88888.00 2019-09-19 23:00:47.000 262 30878.26 167.17 -11781.94 88888.00 2019-09-19 23:00:48.000 262 30878.20 167.06 -11782.05 88888.00 2019-09-19 23:00:49.000 262 30878.17 167.01 -11782.19 88888.00 2019-09-19 23:00:50.000 262 30878.26 167.01 -11782.01 33049.94 2019-09-19 23:00:51.000 262 30878.26 167.03 -11781.89 88888.00 2019-09-19 23:00:52.000 262 30878.25 167.12 -11781.92 88888.00 2019-09-19 23:00:53.000 262 30878.16 167.06 -11782.08 88888.00 2019-09-19 23:00:54.000 262 30878.17 167.11 -11782.10 88888.00 2019-09-19 23:00:55.000 262 30878.23 167.07 -11781.98 33049.93 2019-09-19 23:00:56.000 262 30878.27 167.07 -11781.87 88888.00 2019-09-19 23:00:57.000 262 30878.21 167.17 -11782.08 88888.00 2019-09-19 23:00:58.000 262 30878.19 167.19 -11782.13 88888.00 2019-09-19 23:00:59.000 262 30878.07 167.15 -11782.20 88888.00 2019-09-19 23:01:00.000 262 30878.19 167.11 -11782.03 33049.97 2019-09-19 23:01:01.000 262 30878.14 167.01 -11782.09 88888.00 2019-09-19 23:01:02.000 262 30878.10 167.12 -11782.18 88888.00 2019-09-19 23:01:03.000 262 30878.11 167.12 -11782.18 88888.00 2019-09-19 23:01:04.000 262 30878.09 167.14 -11782.08 88888.00 2019-09-19 23:01:05.000 262 30878.21 167.20 -11781.81 33049.78 2019-09-19 23:01:06.000 262 30878.31 167.22 -11781.79 88888.00 2019-09-19 23:01:07.000 262 30878.29 167.29 -11781.82 88888.00 2019-09-19 23:01:08.000 262 30878.23 167.27 -11782.00 88888.00 2019-09-19 23:01:09.000 262 30878.21 167.15 -11782.28 88888.00 2019-09-19 23:01:10.000 262 30878.27 167.06 -11782.19 33049.93 2019-09-19 23:01:11.000 262 30878.34 167.17 -11781.92 88888.00 2019-09-19 23:01:12.000 262 30878.27 167.19 -11782.20 88888.00 2019-09-19 23:01:13.000 262 30878.21 167.21 -11782.21 88888.00 2019-09-19 23:01:14.000 262 30878.28 167.27 -11782.08 88888.00 2019-09-19 23:01:15.000 262 30878.34 167.12 -11782.01 33049.99 2019-09-19 23:01:16.000 262 30878.23 167.05 -11782.17 88888.00 2019-09-19 23:01:17.000 262 30878.21 167.24 -11782.12 88888.00 2019-09-19 23:01:18.000 262 30878.26 167.34 -11782.11 88888.00 2019-09-19 23:01:19.000 262 30878.21 167.24 -11782.24 88888.00 2019-09-19 23:01:20.000 262 30878.27 167.08 -11782.16 33050.07 2019-09-19 23:01:21.000 262 30878.35 167.17 -11781.94 88888.00 2019-09-19 23:01:22.000 262 30878.24 167.31 -11782.10 88888.00 2019-09-19 23:01:23.000 262 30878.21 167.30 -11782.25 88888.00 2019-09-19 23:01:24.000 262 30878.22 167.28 -11782.25 88888.00 2019-09-19 23:01:25.000 262 30878.25 167.13 -11782.33 33050.00 2019-09-19 23:01:26.000 262 30878.30 167.18 -11782.14 88888.00 2019-09-19 23:01:27.000 262 30878.33 167.34 -11782.01 88888.00 2019-09-19 23:01:28.000 262 30878.36 167.41 -11781.97 88888.00 2019-09-19 23:01:29.000 262 30878.39 167.37 -11781.93 88888.00 2019-09-19 23:01:30.000 262 30878.35 167.09 -11782.07 33049.96 2019-09-19 23:01:31.000 262 30878.41 167.13 -11781.98 88888.00 2019-09-19 23:01:32.000 262 30878.43 167.25 -11782.06 88888.00 2019-09-19 23:01:33.000 262 30878.37 167.21 -11782.10 88888.00 2019-09-19 23:01:34.000 262 30878.33 167.18 -11782.17 88888.00 2019-09-19 23:01:35.000 262 30878.33 166.99 -11782.29 33049.97 2019-09-19 23:01:36.000 262 30878.39 167.11 -11782.01 88888.00 2019-09-19 23:01:37.000 262 30878.40 167.30 -11781.92 88888.00 2019-09-19 23:01:38.000 262 30878.33 167.23 -11782.10 88888.00 2019-09-19 23:01:39.000 262 30878.40 167.30 -11781.95 88888.00 2019-09-19 23:01:40.000 262 30878.44 167.18 -11781.90 33049.88 2019-09-19 23:01:41.000 262 30878.45 167.24 -11781.89 88888.00 2019-09-19 23:01:42.000 262 30878.28 167.25 -11782.19 88888.00 2019-09-19 23:01:43.000 262 30878.30 167.35 -11782.05 88888.00 2019-09-19 23:01:44.000 262 30878.25 167.24 -11782.17 88888.00 2019-09-19 23:01:45.000 262 30878.32 167.14 -11782.10 33049.78 2019-09-19 23:01:46.000 262 30878.32 167.08 -11782.12 88888.00 2019-09-19 23:01:47.000 262 30878.30 167.23 -11782.07 88888.00 2019-09-19 23:01:48.000 262 30878.30 167.22 -11782.15 88888.00 2019-09-19 23:01:49.000 262 30878.33 167.20 -11782.16 88888.00 2019-09-19 23:01:50.000 262 30878.34 167.04 -11782.17 33049.93 2019-09-19 23:01:51.000 262 30878.35 167.07 -11782.10 88888.00 2019-09-19 23:01:52.000 262 30878.31 167.26 -11782.00 88888.00 2019-09-19 23:01:53.000 262 30878.24 167.24 -11782.16 88888.00 2019-09-19 23:01:54.000 262 30878.28 167.22 -11782.05 88888.00 2019-09-19 23:01:55.000 262 30878.39 167.11 -11781.90 33050.03 2019-09-19 23:01:56.000 262 30878.36 167.12 -11782.03 88888.00 2019-09-19 23:01:57.000 262 30878.21 167.19 -11782.21 88888.00 2019-09-19 23:01:58.000 262 30878.23 167.28 -11782.00 88888.00 2019-09-19 23:01:59.000 262 30878.24 167.26 -11782.03 88888.00 2019-09-19 23:02:00.000 262 30878.29 167.21 -11781.99 33050.00 2019-09-19 23:02:01.000 262 30878.32 167.14 -11782.05 88888.00 2019-09-19 23:02:02.000 262 30878.24 167.22 -11782.13 88888.00 2019-09-19 23:02:03.000 262 30878.32 167.47 -11781.83 88888.00 2019-09-19 23:02:04.000 262 30878.17 167.28 -11782.05 88888.00 2019-09-19 23:02:05.000 262 30878.16 167.03 -11782.16 33049.96 2019-09-19 23:02:06.000 262 30878.23 166.97 -11782.16 88888.00 2019-09-19 23:02:07.000 262 30878.21 167.12 -11782.10 88888.00 2019-09-19 23:02:08.000 262 30878.24 167.28 -11781.97 88888.00 2019-09-19 23:02:09.000 262 30878.31 167.34 -11781.81 88888.00 2019-09-19 23:02:10.000 262 30878.37 167.24 -11781.79 33049.96 2019-09-19 23:02:11.000 262 30878.30 167.16 -11781.97 88888.00 2019-09-19 23:02:12.000 262 30878.24 167.23 -11782.11 88888.00 2019-09-19 23:02:13.000 262 30878.26 167.29 -11782.07 88888.00 2019-09-19 23:02:14.000 262 30878.32 167.35 -11781.95 88888.00 2019-09-19 23:02:15.000 262 30878.38 167.24 -11781.83 33049.96 2019-09-19 23:02:16.000 262 30878.45 167.22 -11781.74 88888.00 2019-09-19 23:02:17.000 262 30878.35 167.25 -11782.09 88888.00 2019-09-19 23:02:18.000 262 30878.37 167.28 -11782.08 88888.00 2019-09-19 23:02:19.000 262 30878.33 167.19 -11782.09 88888.00 2019-09-19 23:02:20.000 262 30878.43 167.15 -11781.86 33049.96 2019-09-19 23:02:21.000 262 30878.35 166.99 -11782.17 88888.00 2019-09-19 23:02:22.000 262 30878.31 167.13 -11782.25 88888.00 2019-09-19 23:02:23.000 262 30878.35 167.24 -11782.09 88888.00 2019-09-19 23:02:24.000 262 30878.36 167.20 -11782.15 88888.00 2019-09-19 23:02:25.000 262 30878.47 167.10 -11781.99 33049.97 2019-09-19 23:02:26.000 262 30878.56 167.09 -11781.89 88888.00 2019-09-19 23:02:27.000 262 30878.55 167.25 -11781.88 88888.00 2019-09-19 23:02:28.000 262 30878.52 167.27 -11782.07 88888.00 2019-09-19 23:02:29.000 262 30878.48 167.25 -11782.07 88888.00 2019-09-19 23:02:30.000 262 30878.45 167.09 -11782.09 33049.90 2019-09-19 23:02:31.000 262 30878.47 167.03 -11782.07 88888.00 2019-09-19 23:02:32.000 262 30878.40 166.97 -11782.29 88888.00 2019-09-19 23:02:33.000 262 30878.41 167.08 -11782.14 88888.00 2019-09-19 23:02:34.000 262 30878.50 167.21 -11781.95 88888.00 2019-09-19 23:02:35.000 262 30878.55 167.04 -11781.97 33050.03 2019-09-19 23:02:36.000 262 30878.50 166.99 -11781.98 88888.00 2019-09-19 23:02:37.000 262 30878.40 167.15 -11782.00 88888.00 2019-09-19 23:02:38.000 262 30878.39 167.10 -11782.10 88888.00 2019-09-19 23:02:39.000 262 30878.42 167.04 -11782.07 88888.00 2019-09-19 23:02:40.000 262 30878.48 166.90 -11781.97 33050.06 2019-09-19 23:02:41.000 262 30878.59 167.06 -11781.75 88888.00 2019-09-19 23:02:42.000 262 30878.52 167.15 -11781.85 88888.00 2019-09-19 23:02:43.000 262 30878.36 167.00 -11782.18 88888.00 2019-09-19 23:02:44.000 262 30878.37 167.11 -11782.10 88888.00 2019-09-19 23:02:45.000 262 30878.49 167.03 -11781.90 33050.08 2019-09-19 23:02:46.000 262 30878.44 166.95 -11782.00 88888.00 2019-09-19 23:02:47.000 262 30878.34 167.02 -11782.29 88888.00 2019-09-19 23:02:48.000 262 30878.41 167.14 -11782.23 88888.00 2019-09-19 23:02:49.000 262 30878.41 167.23 -11782.06 88888.00 2019-09-19 23:02:50.000 262 30878.47 167.11 -11782.08 33050.03 2019-09-19 23:02:51.000 262 30878.46 167.06 -11782.04 88888.00 2019-09-19 23:02:52.000 262 30878.41 167.22 -11782.01 88888.00 2019-09-19 23:02:53.000 262 30878.40 167.18 -11782.08 88888.00 2019-09-19 23:02:54.000 262 30878.47 167.17 -11782.00 88888.00 2019-09-19 23:02:55.000 262 30878.49 167.03 -11782.08 33049.99 2019-09-19 23:02:56.000 262 30878.46 167.00 -11782.04 88888.00 2019-09-19 23:02:57.000 262 30878.43 167.14 -11782.00 88888.00 2019-09-19 23:02:58.000 262 30878.45 167.25 -11781.95 88888.00 2019-09-19 23:02:59.000 262 30878.38 167.15 -11782.13 88888.00 2019-09-19 23:03:00.000 262 30878.44 167.08 -11781.98 33050.14 2019-09-19 23:03:01.000 262 30878.43 167.05 -11781.91 88888.00 2019-09-19 23:03:02.000 262 30878.46 167.17 -11782.00 88888.00 2019-09-19 23:03:03.000 262 30878.36 167.14 -11782.16 88888.00 2019-09-19 23:03:04.000 262 30878.35 167.17 -11782.10 88888.00 2019-09-19 23:03:05.000 262 30878.44 167.14 -11781.91 33050.15 2019-09-19 23:03:06.000 262 30878.43 167.16 -11781.90 88888.00 2019-09-19 23:03:07.000 262 30878.38 167.26 -11781.96 88888.00 2019-09-19 23:03:08.000 262 30878.36 167.26 -11781.97 88888.00 2019-09-19 23:03:09.000 262 30878.40 167.26 -11782.00 88888.00 2019-09-19 23:03:10.000 262 30878.38 167.05 -11782.23 33050.06 2019-09-19 23:03:11.000 262 30878.36 167.07 -11782.31 88888.00 2019-09-19 23:03:12.000 262 30878.33 167.19 -11782.31 88888.00 2019-09-19 23:03:13.000 262 30878.30 167.18 -11782.21 88888.00 2019-09-19 23:03:14.000 262 30878.27 167.16 -11782.23 88888.00 2019-09-19 23:03:15.000 262 30878.26 167.01 -11782.25 33050.07 2019-09-19 23:03:16.000 262 30878.37 167.11 -11782.15 88888.00 2019-09-19 23:03:17.000 262 30878.36 167.32 -11781.99 88888.00 2019-09-19 23:03:18.000 262 30878.38 167.35 -11781.95 88888.00 2019-09-19 23:03:19.000 262 30878.34 167.30 -11782.00 88888.00 2019-09-19 23:03:20.000 262 30878.41 167.17 -11781.92 33050.01 2019-09-19 23:03:21.000 262 30878.28 167.08 -11782.13 88888.00 2019-09-19 23:03:22.000 262 30878.30 167.24 -11782.18 88888.00 2019-09-19 23:03:23.000 262 30878.32 167.19 -11782.22 88888.00 2019-09-19 23:03:24.000 262 30878.38 167.28 -11782.04 88888.00 2019-09-19 23:03:25.000 262 30878.40 167.25 -11781.90 33050.12 2019-09-19 23:03:26.000 262 30878.35 167.14 -11782.13 88888.00 2019-09-19 23:03:27.000 262 30878.29 167.28 -11782.12 88888.00 2019-09-19 23:03:28.000 262 30878.29 167.28 -11782.22 88888.00 2019-09-19 23:03:29.000 262 30878.24 167.25 -11782.29 88888.00 2019-09-19 23:03:30.000 262 30878.34 167.09 -11782.26 33050.03 2019-09-19 23:03:31.000 262 30878.38 167.08 -11782.16 88888.00 2019-09-19 23:03:32.000 262 30878.30 167.15 -11782.26 88888.00 2019-09-19 23:03:33.000 262 30878.35 167.29 -11782.14 88888.00 2019-09-19 23:03:34.000 262 30878.31 167.23 -11782.30 88888.00 2019-09-19 23:03:35.000 262 30878.37 167.13 -11782.23 33050.07 2019-09-19 23:03:36.000 262 30878.34 167.13 -11782.18 88888.00 2019-09-19 23:03:37.000 262 30878.25 167.14 -11782.32 88888.00 2019-09-19 23:03:38.000 262 30878.25 167.12 -11782.36 88888.00 2019-09-19 23:03:39.000 262 30878.27 167.19 -11782.23 88888.00 2019-09-19 23:03:40.000 262 30878.37 167.15 -11782.16 33050.11 2019-09-19 23:03:41.000 262 30878.44 167.22 -11782.04 88888.00 2019-09-19 23:03:42.000 262 30878.32 167.20 -11782.18 88888.00 2019-09-19 23:03:43.000 262 30878.34 167.18 -11782.23 88888.00 2019-09-19 23:03:44.000 262 30878.41 167.20 -11782.19 88888.00 2019-09-19 23:03:45.000 262 30878.50 167.18 -11782.03 33050.18 2019-09-19 23:03:46.000 262 30878.46 167.01 -11782.20 88888.00 2019-09-19 23:03:47.000 262 30878.39 167.12 -11782.22 88888.00 2019-09-19 23:03:48.000 262 30878.34 167.07 -11782.38 88888.00 2019-09-19 23:03:49.000 262 30878.40 167.05 -11782.31 88888.00 2019-09-19 23:03:50.000 262 30878.54 167.02 -11782.18 33050.21 2019-09-19 23:03:51.000 262 30878.56 167.00 -11782.13 88888.00 2019-09-19 23:03:52.000 262 30878.54 167.13 -11782.21 88888.00 2019-09-19 23:03:53.000 262 30878.55 167.19 -11782.19 88888.00 2019-09-19 23:03:54.000 262 30878.59 167.25 -11781.97 88888.00 2019-09-19 23:03:55.000 262 30878.59 167.10 -11782.06 33050.25 2019-09-19 23:03:56.000 262 30878.65 167.16 -11781.96 88888.00 2019-09-19 23:03:57.000 262 30878.56 167.17 -11782.11 88888.00 2019-09-19 23:03:58.000 262 30878.55 167.19 -11782.23 88888.00 2019-09-19 23:03:59.000 262 30878.59 167.29 -11781.98 88888.00 2019-09-19 23:04:00.000 262 30878.61 167.05 -11782.08 33050.14 2019-09-19 23:04:01.000 262 30878.65 167.04 -11782.04 88888.00 2019-09-19 23:04:02.000 262 30878.57 167.08 -11782.21 88888.00 2019-09-19 23:04:03.000 262 30878.51 167.12 -11782.24 88888.00 2019-09-19 23:04:04.000 262 30878.56 167.18 -11782.20 88888.00 2019-09-19 23:04:05.000 262 30878.62 167.03 -11782.11 33050.19 2019-09-19 23:04:06.000 262 30878.65 167.01 -11782.01 88888.00 2019-09-19 23:04:07.000 262 30878.50 167.02 -11782.23 88888.00 2019-09-19 23:04:08.000 262 30878.59 167.13 -11782.10 88888.00 2019-09-19 23:04:09.000 262 30878.54 167.08 -11782.20 88888.00 2019-09-19 23:04:10.000 262 30878.57 166.98 -11782.01 33050.33 2019-09-19 23:04:11.000 262 30878.64 166.95 -11782.03 88888.00 2019-09-19 23:04:12.000 262 30878.71 167.22 -11781.85 88888.00 2019-09-19 23:04:13.000 262 30878.49 167.10 -11782.20 88888.00 2019-09-19 23:04:14.000 262 30878.54 167.08 -11782.26 88888.00 2019-09-19 23:04:15.000 262 30878.64 166.98 -11782.14 33050.28 2019-09-19 23:04:16.000 262 30878.62 166.88 -11782.23 88888.00 2019-09-19 23:04:17.000 262 30878.49 166.91 -11782.27 88888.00 2019-09-19 23:04:18.000 262 30878.51 166.96 -11782.28 88888.00 2019-09-19 23:04:19.000 262 30878.62 167.10 -11782.05 88888.00 2019-09-19 23:04:20.000 262 30878.67 167.08 -11781.82 33050.32 2019-09-19 23:04:21.000 262 30878.60 166.97 -11781.97 88888.00 2019-09-19 23:04:22.000 262 30878.53 167.07 -11782.10 88888.00 2019-09-19 23:04:23.000 262 30878.56 167.10 -11782.03 88888.00 2019-09-19 23:04:24.000 262 30878.59 167.02 -11782.12 88888.00 2019-09-19 23:04:25.000 262 30878.58 166.85 -11782.13 33050.25 2019-09-19 23:04:26.000 262 30878.60 166.84 -11782.15 88888.00 2019-09-19 23:04:27.000 262 30878.53 166.98 -11782.21 88888.00 2019-09-19 23:04:28.000 262 30878.59 167.09 -11782.09 88888.00 2019-09-19 23:04:29.000 262 30878.57 166.96 -11782.25 88888.00 2019-09-19 23:04:30.000 262 30878.61 166.86 -11782.16 33050.39 2019-09-19 23:04:31.000 262 30878.64 166.85 -11782.17 88888.00 2019-09-19 23:04:32.000 262 30878.63 167.06 -11782.14 88888.00 2019-09-19 23:04:33.000 262 30878.50 167.05 -11782.21 88888.00 2019-09-19 23:04:34.000 262 30878.50 167.03 -11782.24 88888.00 2019-09-19 23:04:35.000 262 30878.60 167.02 -11782.00 33050.25 2019-09-19 23:04:36.000 262 30878.54 166.87 -11782.23 88888.00 2019-09-19 23:04:37.000 262 30878.55 167.09 -11782.13 88888.00 2019-09-19 23:04:38.000 262 30878.60 167.16 -11782.08 88888.00 2019-09-19 23:04:39.000 262 30878.61 167.11 -11782.15 88888.00 2019-09-19 23:04:40.000 262 30878.69 167.05 -11782.09 33050.36 2019-09-19 23:04:41.000 262 30878.70 167.11 -11781.98 88888.00 2019-09-19 23:04:42.000 262 30878.65 167.12 -11782.12 88888.00 2019-09-19 23:04:43.000 262 30878.60 167.06 -11782.27 88888.00 2019-09-19 23:04:44.000 262 30878.70 167.10 -11782.15 88888.00 2019-09-19 23:04:45.000 262 30878.63 166.95 -11782.21 33050.31 2019-09-19 23:04:46.000 262 30878.60 166.94 -11782.22 88888.00 2019-09-19 23:04:47.000 262 30878.58 167.17 -11782.12 88888.00 2019-09-19 23:04:48.000 262 30878.54 167.18 -11782.19 88888.00 2019-09-19 23:04:49.000 262 30878.49 167.03 -11782.35 88888.00 2019-09-19 23:04:50.000 262 30878.61 167.00 -11782.17 33050.36 2019-09-19 23:04:51.000 262 30878.65 166.99 -11782.19 88888.00 2019-09-19 23:04:52.000 262 30878.53 167.06 -11782.30 88888.00 2019-09-19 23:04:53.000 262 30878.54 167.17 -11782.06 88888.00 2019-09-19 23:04:54.000 262 30878.51 167.13 -11782.13 88888.00 2019-09-19 23:04:55.000 262 30878.64 167.14 -11781.85 33050.38 2019-09-19 23:04:56.000 262 30878.69 167.04 -11782.03 88888.00 2019-09-19 23:04:57.000 262 30878.65 167.20 -11781.97 88888.00 2019-09-19 23:04:58.000 262 30878.60 167.15 -11782.08 88888.00 2019-09-19 23:04:59.000 262 30878.49 167.01 -11782.32 88888.00 2019-09-19 23:05:00.000 262 30878.64 166.97 -11782.21 33050.39 2019-09-19 23:05:01.000 262 30878.71 167.01 -11782.09 88888.00 2019-09-19 23:05:02.000 262 30878.58 167.01 -11782.25 88888.00 2019-09-19 23:05:03.000 262 30878.63 167.03 -11782.17 88888.00 2019-09-19 23:05:04.000 262 30878.63 166.88 -11782.44 88888.00 2019-09-19 23:05:05.000 262 30878.67 166.87 -11782.31 33050.40 2019-09-19 23:05:06.000 262 30878.79 167.06 -11781.98 88888.00 2019-09-19 23:05:07.000 262 30878.68 167.14 -11782.14 88888.00 2019-09-19 23:05:08.000 262 30878.65 167.13 -11782.28 88888.00 2019-09-19 23:05:09.000 262 30878.63 167.08 -11782.25 88888.00 2019-09-19 23:05:10.000 262 30878.65 166.92 -11782.27 33050.36 2019-09-19 23:05:11.000 262 30878.74 166.99 -11782.07 88888.00 2019-09-19 23:05:12.000 262 30878.68 167.10 -11782.14 88888.00 2019-09-19 23:05:13.000 262 30878.63 167.06 -11782.28 88888.00 2019-09-19 23:05:14.000 262 30878.68 167.06 -11782.23 88888.00 2019-09-19 23:05:15.000 262 30878.76 166.94 -11782.12 33050.29 2019-09-19 23:05:16.000 262 30878.78 166.94 -11782.04 88888.00 2019-09-19 23:05:17.000 262 30878.71 167.03 -11782.21 88888.00 2019-09-19 23:05:18.000 262 30878.70 167.05 -11782.27 88888.00 2019-09-19 23:05:19.000 262 30878.68 167.03 -11782.30 88888.00 2019-09-19 23:05:20.000 262 30878.75 166.92 -11782.27 33050.35 2019-09-19 23:05:21.000 262 30878.81 166.96 -11782.23 88888.00 2019-09-19 23:05:22.000 262 30878.72 167.01 -11782.31 88888.00 2019-09-19 23:05:23.000 262 30878.76 167.04 -11782.19 88888.00 2019-09-19 23:05:24.000 262 30878.80 167.05 -11782.10 88888.00 2019-09-19 23:05:25.000 262 30878.81 166.94 -11782.07 33050.43 2019-09-19 23:05:26.000 262 30878.85 166.95 -11782.00 88888.00 2019-09-19 23:05:27.000 262 30878.80 167.07 -11782.02 88888.00 2019-09-19 23:05:28.000 262 30878.82 167.06 -11782.06 88888.00 2019-09-19 23:05:29.000 262 30878.80 167.02 -11782.08 88888.00 2019-09-19 23:05:30.000 262 30878.85 166.94 -11781.94 33050.53 2019-09-19 23:05:31.000 262 30878.91 166.94 -11781.93 88888.00 2019-09-19 23:05:32.000 262 30878.79 167.05 -11782.08 88888.00 2019-09-19 23:05:33.000 262 30878.68 167.10 -11782.14 88888.00 2019-09-19 23:05:34.000 262 30878.74 167.12 -11782.06 88888.00 2019-09-19 23:05:35.000 262 30878.84 167.03 -11782.08 33050.53 2019-09-19 23:05:36.000 262 30878.86 166.96 -11782.07 88888.00 2019-09-19 23:05:37.000 262 30878.77 167.07 -11782.12 88888.00 2019-09-19 23:05:38.000 262 30878.74 167.12 -11782.28 88888.00 2019-09-19 23:05:39.000 262 30878.79 167.18 -11782.10 88888.00 2019-09-19 23:05:40.000 262 30878.85 167.04 -11782.05 33050.44 2019-09-19 23:05:41.000 262 30878.89 166.98 -11782.08 88888.00 2019-09-19 23:05:42.000 262 30878.84 167.08 -11782.18 88888.00 2019-09-19 23:05:43.000 262 30878.78 167.09 -11782.27 88888.00 2019-09-19 23:05:44.000 262 30878.80 167.06 -11782.26 88888.00 2019-09-19 23:05:45.000 262 30878.85 166.93 -11782.20 33050.39 2019-09-19 23:05:46.000 262 30878.84 166.92 -11782.17 88888.00 2019-09-19 23:05:47.000 262 30878.76 167.00 -11782.29 88888.00 2019-09-19 23:05:48.000 262 30878.76 167.08 -11782.21 88888.00 2019-09-19 23:05:49.000 262 30878.89 167.19 -11781.95 88888.00 2019-09-19 23:05:50.000 262 30878.94 167.08 -11781.92 33050.36 2019-09-19 23:05:51.000 262 30878.86 166.94 -11782.15 88888.00 2019-09-19 23:05:52.000 262 30878.79 167.04 -11782.19 88888.00 2019-09-19 23:05:53.000 262 30878.84 167.16 -11782.05 88888.00 2019-09-19 23:05:54.000 262 30878.87 167.15 -11781.98 88888.00 2019-09-19 23:05:55.000 262 30878.85 166.87 -11782.20 33050.53 2019-09-19 23:05:56.000 262 30878.79 166.78 -11782.31 88888.00 2019-09-19 23:05:57.000 262 30878.69 166.99 -11782.38 88888.00 2019-09-19 23:05:58.000 262 30878.65 167.01 -11782.40 88888.00 2019-09-19 23:05:59.000 262 30878.72 167.01 -11782.36 88888.00 2019-09-19 23:06:00.000 262 30878.82 166.95 -11782.24 33050.39 2019-09-19 23:06:01.000 262 30878.79 166.95 -11782.24 88888.00 2019-09-19 23:06:02.000 262 30878.67 167.00 -11782.44 88888.00 2019-09-19 23:06:03.000 262 30878.76 167.16 -11782.20 88888.00 2019-09-19 23:06:04.000 262 30878.75 167.20 -11782.20 88888.00 2019-09-19 23:06:05.000 262 30878.73 166.98 -11782.33 33050.40 2019-09-19 23:06:06.000 262 30878.78 166.99 -11782.29 88888.00 2019-09-19 23:06:07.000 262 30878.66 167.06 -11782.49 88888.00 2019-09-19 23:06:08.000 262 30878.67 167.15 -11782.39 88888.00 2019-09-19 23:06:09.000 262 30878.72 167.19 -11782.32 88888.00 2019-09-19 23:06:10.000 262 30878.82 167.09 -11782.20 33050.36 2019-09-19 23:06:11.000 262 30878.80 167.09 -11782.00 88888.00 2019-09-19 23:06:12.000 262 30878.77 167.20 -11782.00 88888.00 2019-09-19 23:06:13.000 262 30878.80 167.23 -11782.07 88888.00 2019-09-19 23:06:14.000 262 30878.79 167.16 -11782.16 88888.00 2019-09-19 23:06:15.000 262 30878.82 167.02 -11782.10 33050.43 2019-09-19 23:06:16.000 262 30878.84 167.00 -11782.11 88888.00 2019-09-19 23:06:17.000 262 30878.75 167.16 -11782.15 88888.00 2019-09-19 23:06:18.000 262 30878.67 167.12 -11782.24 88888.00 2019-09-19 23:06:19.000 262 30878.64 167.07 -11782.24 88888.00 2019-09-19 23:06:20.000 262 30878.72 166.95 -11782.23 33050.42 2019-09-19 23:06:21.000 262 30878.71 166.98 -11782.19 88888.00 2019-09-19 23:06:22.000 262 30878.67 167.10 -11782.21 88888.00 2019-09-19 23:06:23.000 262 30878.57 167.03 -11782.38 88888.00 2019-09-19 23:06:24.000 262 30878.72 167.23 -11782.04 88888.00 2019-09-19 23:06:25.000 262 30878.78 167.03 -11782.09 33050.40 2019-09-19 23:06:26.000 262 30878.81 166.96 -11782.13 88888.00 2019-09-19 23:06:27.000 262 30878.69 167.03 -11782.32 88888.00 2019-09-19 23:06:28.000 262 30878.68 167.09 -11782.37 88888.00 2019-09-19 23:06:29.000 262 30878.72 167.18 -11782.26 88888.00 2019-09-19 23:06:30.000 262 30878.71 166.94 -11782.31 33050.39 2019-09-19 23:06:31.000 262 30878.84 166.99 -11782.12 88888.00 2019-09-19 23:06:32.000 262 30878.74 167.04 -11782.31 88888.00 2019-09-19 23:06:33.000 262 30878.75 167.10 -11782.30 88888.00 2019-09-19 23:06:34.000 262 30878.78 167.09 -11782.25 88888.00 2019-09-19 23:06:35.000 262 30878.71 166.89 -11782.26 33050.43 2019-09-19 23:06:36.000 262 30878.74 166.90 -11782.21 88888.00 2019-09-19 23:06:37.000 262 30878.68 166.94 -11782.31 88888.00 2019-09-19 23:06:38.000 262 30878.77 167.14 -11782.08 88888.00 2019-09-19 23:06:39.000 262 30878.71 167.07 -11782.22 88888.00 2019-09-19 23:06:40.000 262 30878.69 166.81 -11782.37 33050.40 2019-09-19 23:06:41.000 262 30878.78 166.91 -11782.10 88888.00 2019-09-19 23:06:42.000 262 30878.75 167.08 -11782.02 88888.00 2019-09-19 23:06:43.000 262 30878.75 167.07 -11782.07 88888.00 2019-09-19 23:06:44.000 262 30878.69 166.92 -11782.38 88888.00 2019-09-19 23:06:45.000 262 30878.84 166.89 -11782.15 33050.42 2019-09-19 23:06:46.000 262 30878.90 166.91 -11782.04 88888.00 2019-09-19 23:06:47.000 262 30878.75 166.89 -11782.27 88888.00 2019-09-19 23:06:48.000 262 30878.81 167.02 -11782.07 88888.00 2019-09-19 23:06:49.000 262 30878.74 166.93 -11782.15 88888.00 2019-09-19 23:06:50.000 262 30878.72 166.76 -11782.15 33050.47 2019-09-19 23:06:51.000 262 30878.75 166.80 -11782.13 88888.00 2019-09-19 23:06:52.000 262 30878.82 167.05 -11782.00 88888.00 2019-09-19 23:06:53.000 262 30878.79 167.12 -11782.00 88888.00 2019-09-19 23:06:54.000 262 30878.83 167.06 -11782.00 88888.00 2019-09-19 23:06:55.000 262 30878.86 166.94 -11782.04 33050.53 2019-09-19 23:06:56.000 262 30878.79 166.90 -11782.15 88888.00 2019-09-19 23:06:57.000 262 30878.79 167.09 -11782.14 88888.00 2019-09-19 23:06:58.000 262 30878.81 167.10 -11782.09 88888.00 2019-09-19 23:06:59.000 262 30878.82 167.03 -11782.14 88888.00 2019-09-19 23:07:00.000 262 30878.90 167.00 -11781.96 33050.53 2019-09-19 23:07:01.000 262 30878.91 167.00 -11781.98 88888.00 2019-09-19 23:07:02.000 262 30878.81 167.04 -11782.13 88888.00 2019-09-19 23:07:03.000 262 30878.83 167.08 -11782.17 88888.00 2019-09-19 23:07:04.000 262 30878.79 166.95 -11782.26 88888.00 2019-09-19 23:07:05.000 262 30878.87 166.93 -11782.04 33050.54 2019-09-19 23:07:06.000 262 30878.90 166.89 -11782.02 88888.00 2019-09-19 23:07:07.000 262 30878.87 166.99 -11782.10 88888.00 2019-09-19 23:07:08.000 262 30878.87 167.02 -11782.10 88888.00 2019-09-19 23:07:09.000 262 30878.81 166.92 -11782.25 88888.00 2019-09-19 23:07:10.000 262 30878.84 166.90 -11782.20 33050.56 2019-09-19 23:07:11.000 262 30878.85 166.87 -11782.21 88888.00 2019-09-19 23:07:12.000 262 30878.86 167.03 -11782.19 88888.00 2019-09-19 23:07:13.000 262 30878.88 167.08 -11782.17 88888.00 2019-09-19 23:07:14.000 262 30878.84 167.04 -11782.16 88888.00 2019-09-19 23:07:15.000 262 30878.92 167.01 -11781.93 33050.61 2019-09-19 23:07:16.000 262 30878.92 166.96 -11782.02 88888.00 2019-09-19 23:07:17.000 262 30878.82 166.98 -11782.24 88888.00 2019-09-19 23:07:18.000 262 30878.81 167.05 -11782.17 88888.00 2019-09-19 23:07:19.000 262 30878.84 167.09 -11782.03 88888.00 2019-09-19 23:07:20.000 262 30878.85 166.90 -11782.16 33050.50 2019-09-19 23:07:21.000 262 30878.87 166.85 -11782.13 88888.00 2019-09-19 23:07:22.000 262 30878.76 166.87 -11782.23 88888.00 2019-09-19 23:07:23.000 262 30878.76 166.96 -11782.18 88888.00 2019-09-19 23:07:24.000 262 30878.81 167.02 -11782.07 88888.00 2019-09-19 23:07:25.000 262 30878.84 166.82 -11782.20 33050.57 2019-09-19 23:07:26.000 262 30878.95 166.94 -11781.94 88888.00 2019-09-19 23:07:27.000 262 30878.95 167.12 -11782.01 88888.00 2019-09-19 23:07:28.000 262 30878.91 167.12 -11782.08 88888.00 2019-09-19 23:07:29.000 262 30878.79 166.98 -11782.27 88888.00 2019-09-19 23:07:30.000 262 30878.86 166.82 -11782.18 33050.50 2019-09-19 23:07:31.000 262 30878.78 166.71 -11782.38 88888.00 2019-09-19 23:07:32.000 262 30878.80 166.88 -11782.32 88888.00 2019-09-19 23:07:33.000 262 30878.81 167.00 -11782.19 88888.00 2019-09-19 23:07:34.000 262 30878.82 166.95 -11782.31 88888.00 2019-09-19 23:07:35.000 262 30878.86 166.82 -11782.20 33050.44 2019-09-19 23:07:36.000 262 30878.93 166.82 -11782.08 88888.00 2019-09-19 23:07:37.000 262 30879.00 167.10 -11781.94 88888.00 2019-09-19 23:07:38.000 262 30878.95 167.02 -11782.14 88888.00 2019-09-19 23:07:39.000 262 30878.87 166.94 -11782.25 88888.00 2019-09-19 23:07:40.000 262 30878.92 166.79 -11782.20 33050.56 2019-09-19 23:07:41.000 262 30878.99 166.86 -11782.04 88888.00 2019-09-19 23:07:42.000 262 30878.96 166.98 -11782.09 88888.00 2019-09-19 23:07:43.000 262 30878.95 167.04 -11782.04 88888.00 2019-09-19 23:07:44.000 262 30878.97 167.06 -11782.13 88888.00 2019-09-19 23:07:45.000 262 30879.03 166.93 -11782.05 33050.47 2019-09-19 23:07:46.000 262 30878.96 166.79 -11782.17 88888.00 2019-09-19 23:07:47.000 262 30878.92 166.88 -11782.21 88888.00 2019-09-19 23:07:48.000 262 30878.97 167.01 -11782.06 88888.00 2019-09-19 23:07:49.000 262 30878.97 166.93 -11782.15 88888.00 2019-09-19 23:07:50.000 262 30879.04 166.79 -11782.12 33050.79 2019-09-19 23:07:51.000 262 30879.08 166.80 -11782.12 88888.00 2019-09-19 23:07:52.000 262 30879.05 166.97 -11782.05 88888.00 2019-09-19 23:07:53.000 262 30879.00 166.96 -11782.07 88888.00 2019-09-19 23:07:54.000 262 30878.96 166.95 -11782.13 88888.00 2019-09-19 23:07:55.000 262 30878.98 166.84 -11782.01 33050.74 2019-09-19 23:07:56.000 262 30879.03 166.77 -11782.10 88888.00 2019-09-19 23:07:57.000 262 30879.02 167.02 -11782.07 88888.00 2019-09-19 23:07:58.000 262 30879.00 167.09 -11782.11 88888.00 2019-09-19 23:07:59.000 262 30878.95 167.06 -11782.14 88888.00 2019-09-19 23:08:00.000 262 30878.99 166.89 -11782.02 33050.65 2019-09-19 23:08:01.000 262 30879.02 166.87 -11781.95 88888.00 2019-09-19 23:08:02.000 262 30878.96 166.97 -11781.95 88888.00 2019-09-19 23:08:03.000 262 30878.88 166.98 -11782.08 88888.00 2019-09-19 23:08:04.000 262 30878.89 166.95 -11782.25 88888.00 2019-09-19 23:08:05.000 262 30879.03 166.93 -11781.97 33050.62 2019-09-19 23:08:06.000 262 30879.03 166.94 -11781.95 88888.00 2019-09-19 23:08:07.000 262 30878.94 166.99 -11782.14 88888.00 2019-09-19 23:08:08.000 262 30878.86 166.92 -11782.32 88888.00 2019-09-19 23:08:09.000 262 30878.94 167.03 -11782.17 88888.00 2019-09-19 23:08:10.000 262 30879.09 167.03 -11781.96 33050.72 2019-09-19 23:08:11.000 262 30879.04 166.90 -11782.09 88888.00 2019-09-19 23:08:12.000 262 30878.94 166.93 -11782.31 88888.00 2019-09-19 23:08:13.000 262 30878.98 167.02 -11782.28 88888.00 2019-09-19 23:08:14.000 262 30878.94 166.94 -11782.36 88888.00 2019-09-19 23:08:15.000 262 30879.02 166.95 -11782.04 33050.74 2019-09-19 23:08:16.000 262 30879.03 166.94 -11782.10 88888.00 2019-09-19 23:08:17.000 262 30879.01 167.10 -11782.10 88888.00 2019-09-19 23:08:18.000 262 30879.08 167.16 -11782.05 88888.00 2019-09-19 23:08:19.000 262 30878.97 166.94 -11782.42 88888.00 2019-09-19 23:08:20.000 262 30879.14 166.94 -11782.18 33050.75 2019-09-19 23:08:21.000 262 30879.19 166.99 -11782.03 88888.00 2019-09-19 23:08:22.000 262 30879.03 167.05 -11782.19 88888.00 2019-09-19 23:08:23.000 262 30879.06 167.11 -11782.14 88888.00 2019-09-19 23:08:24.000 262 30879.05 167.03 -11782.32 88888.00 2019-09-19 23:08:25.000 262 30879.10 166.91 -11782.25 33050.79 2019-09-19 23:08:26.000 262 30879.13 166.92 -11782.10 88888.00 2019-09-19 23:08:27.000 262 30879.05 166.98 -11782.21 88888.00 2019-09-19 23:08:28.000 262 30879.09 167.13 -11782.13 88888.00 2019-09-19 23:08:29.000 262 30879.08 167.11 -11782.17 88888.00 2019-09-19 23:08:30.000 262 30879.05 166.84 -11782.27 33050.75 2019-09-19 23:08:31.000 262 30879.09 166.85 -11782.20 88888.00 2019-09-19 23:08:32.000 262 30879.10 167.08 -11782.10 88888.00 2019-09-19 23:08:33.000 262 30879.04 167.12 -11782.17 88888.00 2019-09-19 23:08:34.000 262 30878.96 167.06 -11782.36 88888.00 2019-09-19 23:08:35.000 262 30879.06 166.99 -11782.15 33050.72 2019-09-19 23:08:36.000 262 30879.21 167.07 -11781.96 88888.00 2019-09-19 23:08:37.000 262 30879.06 167.10 -11782.14 88888.00 2019-09-19 23:08:38.000 262 30879.00 167.13 -11782.25 88888.00 2019-09-19 23:08:39.000 262 30879.01 167.12 -11782.25 88888.00 2019-09-19 23:08:40.000 262 30879.08 167.00 -11782.20 33050.67 2019-09-19 23:08:41.000 262 30879.06 166.91 -11782.37 88888.00 2019-09-19 23:08:42.000 262 30879.06 167.12 -11782.30 88888.00 2019-09-19 23:08:43.000 262 30879.11 167.22 -11782.24 88888.00 2019-09-19 23:08:44.000 262 30879.11 167.27 -11782.18 88888.00 2019-09-19 23:08:45.000 262 30879.10 167.07 -11782.27 33050.64 2019-09-19 23:08:46.000 262 30879.06 166.99 -11782.32 88888.00 2019-09-19 23:08:47.000 262 30879.00 167.13 -11782.29 88888.00 2019-09-19 23:08:48.000 262 30879.00 167.10 -11782.30 88888.00 2019-09-19 23:08:49.000 262 30879.00 167.03 -11782.35 88888.00 2019-09-19 23:08:50.000 262 30879.06 166.93 -11782.25 33050.64 2019-09-19 23:08:51.000 262 30879.19 166.96 -11782.06 88888.00 2019-09-19 23:08:52.000 262 30879.12 167.09 -11782.13 88888.00 2019-09-19 23:08:53.000 262 30879.08 167.03 -11782.37 88888.00 2019-09-19 23:08:54.000 262 30879.04 167.02 -11782.27 88888.00 2019-09-19 23:08:55.000 262 30879.03 166.89 -11782.32 33050.72 2019-09-19 23:08:56.000 262 30879.07 166.97 -11782.21 88888.00 2019-09-19 23:08:57.000 262 30879.02 167.13 -11782.29 88888.00 2019-09-19 23:08:58.000 262 30879.09 167.21 -11782.12 88888.00 2019-09-19 23:08:59.000 262 30879.11 167.21 -11782.12 88888.00 2019-09-19 23:09:00.000 262 30879.08 166.98 -11782.31 33050.65 2019-09-19 23:09:01.000 262 30879.05 167.02 -11782.24 88888.00 2019-09-19 23:09:02.000 262 30879.03 167.19 -11782.18 88888.00 2019-09-19 23:09:03.000 262 30879.08 167.27 -11782.18 88888.00 2019-09-19 23:09:04.000 262 30879.09 167.30 -11782.20 88888.00 2019-09-19 23:09:05.000 262 30879.16 167.22 -11782.07 33050.64 2019-09-19 23:09:06.000 262 30878.98 166.96 -11782.34 88888.00 2019-09-19 23:09:07.000 262 30879.02 167.22 -11782.12 88888.00 2019-09-19 23:09:08.000 262 30879.09 167.29 -11782.03 88888.00 2019-09-19 23:09:09.000 262 30879.15 167.36 -11781.81 88888.00 2019-09-19 23:09:10.000 262 30879.18 167.14 -11781.87 33050.67 2019-09-19 23:09:11.000 262 30879.20 167.09 -11782.00 88888.00 2019-09-19 23:09:12.000 262 30879.17 167.23 -11782.01 88888.00 2019-09-19 23:09:13.000 262 30879.15 167.26 -11782.04 88888.00 2019-09-19 23:09:14.000 262 30879.20 167.32 -11781.95 88888.00 2019-09-19 23:09:15.000 262 30879.17 167.12 -11782.05 33050.67 2019-09-19 23:09:16.000 262 30879.08 167.09 -11781.98 88888.00 2019-09-19 23:09:17.000 262 30878.99 167.22 -11782.12 88888.00 2019-09-19 23:09:18.000 262 30878.96 167.18 -11782.27 88888.00 2019-09-19 23:09:19.000 262 30879.02 167.15 -11782.14 88888.00 2019-09-19 23:09:20.000 262 30879.08 167.05 -11782.14 33050.68 2019-09-19 23:09:21.000 262 30879.10 167.07 -11782.10 88888.00 2019-09-19 23:09:22.000 262 30879.08 167.21 -11782.08 88888.00 2019-09-19 23:09:23.000 262 30879.06 167.19 -11782.11 88888.00 2019-09-19 23:09:24.000 262 30879.09 167.22 -11782.06 88888.00 2019-09-19 23:09:25.000 262 30879.17 167.06 -11782.12 33050.75 2019-09-19 23:09:26.000 262 30879.23 167.06 -11782.05 88888.00 2019-09-19 23:09:27.000 262 30879.11 167.09 -11782.23 88888.00 2019-09-19 23:09:28.000 262 30879.23 167.23 -11782.09 88888.00 2019-09-19 23:09:29.000 262 30879.23 167.22 -11782.10 88888.00 2019-09-19 23:09:30.000 262 30879.17 166.98 -11782.22 33050.68 2019-09-19 23:09:31.000 262 30879.09 166.89 -11782.26 88888.00 2019-09-19 23:09:32.000 262 30879.10 167.10 -11782.16 88888.00 2019-09-19 23:09:33.000 262 30879.12 167.16 -11782.12 88888.00 2019-09-19 23:09:34.000 262 30879.14 167.09 -11782.30 88888.00 2019-09-19 23:09:35.000 262 30879.25 167.05 -11782.13 33050.78 2019-09-19 23:09:36.000 262 30879.23 166.97 -11782.16 88888.00 2019-09-19 23:09:37.000 262 30879.17 167.14 -11782.03 88888.00 2019-09-19 23:09:38.000 262 30879.13 167.16 -11782.05 88888.00 2019-09-19 23:09:39.000 262 30879.15 167.19 -11782.01 88888.00 2019-09-19 23:09:40.000 262 30879.14 166.96 -11782.10 33050.78 2019-09-19 23:09:41.000 262 30879.08 166.87 -11782.26 88888.00 2019-09-19 23:09:42.000 262 30879.01 166.94 -11782.33 88888.00 2019-09-19 23:09:43.000 262 30879.03 167.01 -11782.32 88888.00 2019-09-19 23:09:44.000 262 30879.16 167.09 -11782.19 88888.00 2019-09-19 23:09:45.000 262 30879.18 166.92 -11782.21 33050.79 2019-09-19 23:09:46.000 262 30879.15 166.90 -11782.20 88888.00 2019-09-19 23:09:47.000 262 30879.18 167.10 -11782.12 88888.00 2019-09-19 23:09:48.000 262 30879.19 167.13 -11782.14 88888.00 2019-09-19 23:09:49.000 262 30879.21 167.16 -11782.13 88888.00 2019-09-19 23:09:50.000 262 30879.21 166.98 -11782.18 33050.85 2019-09-19 23:09:51.000 262 30879.24 166.98 -11782.09 88888.00 2019-09-19 23:09:52.000 262 30879.14 167.05 -11782.26 88888.00 2019-09-19 23:09:53.000 262 30879.17 167.07 -11782.30 88888.00 2019-09-19 23:09:54.000 262 30879.16 167.09 -11782.26 88888.00 2019-09-19 23:09:55.000 262 30879.25 166.98 -11782.18 33050.82 2019-09-19 23:09:56.000 262 30879.29 166.88 -11782.19 88888.00 2019-09-19 23:09:57.000 262 30879.20 166.94 -11782.26 88888.00 2019-09-19 23:09:58.000 262 30879.13 166.97 -11782.33 88888.00 2019-09-19 23:09:59.000 262 30879.21 167.05 -11782.21 88888.00 2019-09-19 23:10:00.000 262 30879.26 167.00 -11782.06 33050.82 2019-09-19 23:10:01.000 262 30879.09 166.84 -11782.33 88888.00 2019-09-19 23:10:02.000 262 30879.06 166.95 -11782.29 88888.00 2019-09-19 23:10:03.000 262 30879.09 166.96 -11782.32 88888.00 2019-09-19 23:10:04.000 262 30879.12 167.01 -11782.13 88888.00 2019-09-19 23:10:05.000 262 30879.16 166.91 -11782.18 33050.88 2019-09-19 23:10:06.000 262 30879.27 166.97 -11781.97 88888.00 2019-09-19 23:10:07.000 262 30879.14 167.09 -11781.96 88888.00 2019-09-19 23:10:08.000 262 30879.12 167.12 -11781.93 88888.00 2019-09-19 23:10:09.000 262 30879.12 167.02 -11782.03 88888.00 2019-09-19 23:10:10.000 262 30879.12 166.78 -11782.18 33050.79 2019-09-19 23:10:11.000 262 30879.16 166.83 -11782.08 88888.00 2019-09-19 23:10:12.000 262 30879.11 166.97 -11782.19 88888.00 2019-09-19 23:10:13.000 262 30879.08 167.05 -11782.16 88888.00 2019-09-19 23:10:14.000 262 30879.02 166.94 -11782.33 88888.00 2019-09-19 23:10:15.000 262 30879.13 166.87 -11782.20 33050.81 2019-09-19 23:10:16.000 262 30879.27 166.89 -11782.01 88888.00 2019-09-19 23:10:17.000 262 30879.28 167.03 -11782.00 88888.00 2019-09-19 23:10:18.000 262 30879.13 167.01 -11782.33 88888.00 2019-09-19 23:10:19.000 262 30879.07 167.02 -11782.29 88888.00 2019-09-19 23:10:20.000 262 30879.08 166.84 -11782.29 33050.78 2019-09-19 23:10:21.000 262 30879.14 166.87 -11782.24 88888.00 2019-09-19 23:10:22.000 262 30879.24 167.18 -11781.97 88888.00 2019-09-19 23:10:23.000 262 30879.18 167.14 -11782.10 88888.00 2019-09-19 23:10:24.000 262 30879.25 167.13 -11781.97 88888.00 2019-09-19 23:10:25.000 262 30879.27 167.00 -11782.03 33050.94 2019-09-19 23:10:26.000 262 30879.22 166.98 -11782.10 88888.00 2019-09-19 23:10:27.000 262 30879.16 167.07 -11782.20 88888.00 2019-09-19 23:10:28.000 262 30879.26 167.11 -11782.13 88888.00 2019-09-19 23:10:29.000 262 30879.34 167.07 -11782.15 88888.00 2019-09-19 23:10:30.000 262 30879.31 166.85 -11782.25 33050.81 2019-09-19 23:10:31.000 262 30879.22 166.83 -11782.32 88888.00 2019-09-19 23:10:32.000 262 30879.22 167.04 -11782.26 88888.00 2019-09-19 23:10:33.000 262 30879.14 167.00 -11782.35 88888.00 2019-09-19 23:10:34.000 262 30879.17 167.05 -11782.21 88888.00 2019-09-19 23:10:35.000 262 30879.28 167.01 -11781.98 33050.78 2019-09-19 23:10:36.000 262 30879.19 166.94 -11782.16 88888.00 2019-09-19 23:10:37.000 262 30879.14 167.04 -11782.32 88888.00 2019-09-19 23:10:38.000 262 30879.19 167.08 -11782.26 88888.00 2019-09-19 23:10:39.000 262 30879.16 167.06 -11782.27 88888.00 2019-09-19 23:10:40.000 262 30879.15 166.91 -11782.34 33050.72 2019-09-19 23:10:41.000 262 30879.14 166.85 -11782.33 88888.00 2019-09-19 23:10:42.000 262 30879.17 167.04 -11782.18 88888.00 2019-09-19 23:10:43.000 262 30879.15 167.12 -11782.13 88888.00 2019-09-19 23:10:44.000 262 30879.07 166.99 -11782.31 88888.00 2019-09-19 23:10:45.000 262 30879.09 166.88 -11782.34 33050.74 2019-09-19 23:10:46.000 262 30879.10 166.85 -11782.22 88888.00 2019-09-19 23:10:47.000 262 30879.09 166.91 -11782.34 88888.00 2019-09-19 23:10:48.000 262 30879.06 166.96 -11782.34 88888.00 2019-09-19 23:10:49.000 262 30879.01 166.90 -11782.35 88888.00 2019-09-19 23:10:50.000 262 30879.15 166.93 -11782.13 33050.82 2019-09-19 23:10:51.000 262 30879.10 166.79 -11782.32 88888.00 2019-09-19 23:10:52.000 262 30879.14 167.01 -11782.13 88888.00 2019-09-19 23:10:53.000 262 30879.23 167.18 -11781.87 88888.00 2019-09-19 23:10:54.000 262 30879.17 167.05 -11782.02 88888.00 2019-09-19 23:10:55.000 262 30879.20 167.00 -11781.91 33050.79 2019-09-19 23:10:56.000 262 30879.19 166.93 -11782.04 88888.00 2019-09-19 23:10:57.000 262 30879.19 167.07 -11782.10 88888.00 2019-09-19 23:10:58.000 262 30879.12 167.15 -11782.15 88888.00 2019-09-19 23:10:59.000 262 30879.07 167.08 -11782.28 88888.00 2019-09-19 23:11:00.000 262 30879.21 166.99 -11782.11 33050.78 2019-09-19 23:11:01.000 262 30879.21 166.92 -11782.06 88888.00 2019-09-19 23:11:02.000 262 30879.18 167.05 -11782.12 88888.00 2019-09-19 23:11:03.000 262 30879.13 167.05 -11782.18 88888.00 2019-09-19 23:11:04.000 262 30879.13 167.10 -11782.14 88888.00 2019-09-19 23:11:05.000 262 30879.19 166.98 -11782.13 33050.64 2019-09-19 23:11:06.000 262 30879.21 166.88 -11782.30 88888.00 2019-09-19 23:11:07.000 262 30879.16 167.00 -11782.24 88888.00 2019-09-19 23:11:08.000 262 30879.13 167.06 -11782.10 88888.00 2019-09-19 23:11:09.000 262 30879.11 167.00 -11782.23 88888.00 2019-09-19 23:11:10.000 262 30879.21 166.94 -11782.13 33050.75 2019-09-19 23:11:11.000 262 30879.25 166.93 -11782.10 88888.00 2019-09-19 23:11:12.000 262 30879.13 166.85 -11782.53 88888.00 2019-09-19 23:11:13.000 262 30879.16 166.92 -11782.46 88888.00 2019-09-19 23:11:14.000 262 30879.22 166.97 -11782.33 88888.00 2019-09-19 23:11:15.000 262 30879.32 166.94 -11782.13 33050.74 2019-09-19 23:11:16.000 262 30879.26 166.87 -11782.27 88888.00 2019-09-19 23:11:17.000 262 30879.21 166.93 -11782.46 88888.00 2019-09-19 23:11:18.000 262 30879.24 167.05 -11782.28 88888.00 2019-09-19 23:11:19.000 262 30879.29 167.04 -11782.17 88888.00 2019-09-19 23:11:20.000 262 30879.39 166.98 -11782.04 33050.76 2019-09-19 23:11:21.000 262 30879.35 166.88 -11782.12 88888.00 2019-09-19 23:11:22.000 262 30879.22 166.98 -11782.30 88888.00 2019-09-19 23:11:23.000 262 30879.19 167.02 -11782.19 88888.00 2019-09-19 23:11:24.000 262 30879.22 166.94 -11782.22 88888.00 2019-09-19 23:11:25.000 262 30879.28 166.82 -11782.19 33050.82 2019-09-19 23:11:26.000 262 30879.30 166.76 -11782.18 88888.00 2019-09-19 23:11:27.000 262 30879.29 167.00 -11782.15 88888.00 2019-09-19 23:11:28.000 262 30879.21 166.94 -11782.43 88888.00 2019-09-19 23:11:29.000 262 30879.22 166.92 -11782.44 88888.00 2019-09-19 23:11:30.000 262 30879.34 166.84 -11782.27 33050.86 2019-09-19 23:11:31.000 262 30879.45 167.00 -11781.97 88888.00 2019-09-19 23:11:32.000 262 30879.26 167.02 -11782.27 88888.00 2019-09-19 23:11:33.000 262 30879.13 166.98 -11782.49 88888.00 2019-09-19 23:11:34.000 262 30879.17 166.97 -11782.41 88888.00 2019-09-19 23:11:35.000 262 30879.23 166.87 -11782.32 33050.89 2019-09-19 23:11:36.000 262 30879.28 166.97 -11782.10 88888.00 2019-09-19 23:11:37.000 262 30879.21 167.10 -11782.22 88888.00 2019-09-19 23:11:38.000 262 30879.25 167.16 -11782.18 88888.00 2019-09-19 23:11:39.000 262 30879.16 166.94 -11782.41 88888.00 2019-09-19 23:11:40.000 262 30879.20 166.74 -11782.48 33050.86 2019-09-19 23:11:41.000 262 30879.22 166.84 -11782.32 88888.00 2019-09-19 23:11:42.000 262 30879.13 166.99 -11782.32 88888.00 2019-09-19 23:11:43.000 262 30879.12 167.01 -11782.32 88888.00 2019-09-19 23:11:44.000 262 30879.19 167.01 -11782.29 88888.00 2019-09-19 23:11:45.000 262 30879.31 166.97 -11782.04 33050.85 2019-09-19 23:11:46.000 262 30879.22 166.93 -11782.11 88888.00 2019-09-19 23:11:47.000 262 30879.15 167.04 -11782.21 88888.00 2019-09-19 23:11:48.000 262 30879.08 167.06 -11782.28 88888.00 2019-09-19 23:11:49.000 262 30879.08 167.11 -11782.34 88888.00 2019-09-19 23:11:50.000 262 30879.19 167.00 -11782.18 33050.75 2019-09-19 23:11:51.000 262 30879.15 166.93 -11782.20 88888.00 2019-09-19 23:11:52.000 262 30879.16 167.05 -11782.22 88888.00 2019-09-19 23:11:53.000 262 30879.10 167.10 -11782.24 88888.00 2019-09-19 23:11:54.000 262 30879.14 167.08 -11782.14 88888.00 2019-09-19 23:11:55.000 262 30879.22 167.03 -11782.04 33050.72 2019-09-19 23:11:56.000 262 30879.08 166.88 -11782.25 88888.00 2019-09-19 23:11:57.000 262 30879.08 167.10 -11782.12 88888.00 2019-09-19 23:11:58.000 262 30879.11 167.11 -11782.20 88888.00 2019-09-19 23:11:59.000 262 30879.11 167.03 -11782.23 88888.00 2019-09-19 23:12:00.000 262 30879.24 166.98 -11782.00 33050.72 2019-09-19 23:12:01.000 262 30879.25 167.00 -11782.01 88888.00 2019-09-19 23:12:02.000 262 30879.19 167.09 -11782.22 88888.00 2019-09-19 23:12:03.000 262 30879.16 167.14 -11782.16 88888.00 2019-09-19 23:12:04.000 262 30879.14 167.13 -11782.14 88888.00 2019-09-19 23:12:05.000 262 30879.25 167.03 -11781.97 33050.82 2019-09-19 23:12:06.000 262 30879.14 166.90 -11782.19 88888.00 2019-09-19 23:12:07.000 262 30879.10 167.06 -11782.15 88888.00 2019-09-19 23:12:08.000 262 30879.10 167.04 -11782.23 88888.00 2019-09-19 23:12:09.000 262 30879.11 167.06 -11782.18 88888.00 2019-09-19 23:12:10.000 262 30879.18 166.96 -11781.98 33050.75 2019-09-19 23:12:11.000 262 30879.14 166.97 -11781.98 88888.00 2019-09-19 23:12:12.000 262 30879.07 167.08 -11782.14 88888.00 2019-09-19 23:12:13.000 262 30878.98 166.93 -11782.42 88888.00 2019-09-19 23:12:14.000 262 30879.02 166.97 -11782.32 88888.00 2019-09-19 23:12:15.000 262 30879.13 166.88 -11782.15 33050.69 2019-09-19 23:12:16.000 262 30879.19 166.91 -11782.12 88888.00 2019-09-19 23:12:17.000 262 30879.17 167.12 -11781.94 88888.00 2019-09-19 23:12:18.000 262 30879.16 167.14 -11782.00 88888.00 2019-09-19 23:12:19.000 262 30879.12 167.06 -11782.22 88888.00 2019-09-19 23:12:20.000 262 30879.20 166.97 -11782.19 33050.88 2019-09-19 23:12:21.000 262 30879.18 166.93 -11782.23 88888.00 2019-09-19 23:12:22.000 262 30879.17 167.08 -11782.11 88888.00 2019-09-19 23:12:23.000 262 30879.14 167.12 -11782.23 88888.00 2019-09-19 23:12:24.000 262 30879.05 167.14 -11782.28 88888.00 2019-09-19 23:12:25.000 262 30879.16 167.09 -11782.10 33050.89 2019-09-19 23:12:26.000 262 30879.23 166.98 -11782.11 88888.00 2019-09-19 23:12:27.000 262 30879.17 167.13 -11782.03 88888.00 2019-09-19 23:12:28.000 262 30879.06 167.06 -11782.34 88888.00 2019-09-19 23:12:29.000 262 30879.13 167.16 -11782.22 88888.00 2019-09-19 23:12:30.000 262 30879.16 166.99 -11782.22 33050.93 2019-09-19 23:12:31.000 262 30879.16 166.96 -11782.19 88888.00 2019-09-19 23:12:32.000 262 30879.08 167.07 -11782.21 88888.00 2019-09-19 23:12:33.000 262 30879.17 167.21 -11782.04 88888.00 2019-09-19 23:12:34.000 262 30879.26 167.27 -11781.95 88888.00 2019-09-19 23:12:35.000 262 30879.19 167.00 -11782.24 33050.75 2019-09-19 23:12:36.000 262 30879.22 166.98 -11782.25 88888.00 2019-09-19 23:12:37.000 262 30879.09 167.11 -11782.40 88888.00 2019-09-19 23:12:38.000 262 30879.06 167.12 -11782.39 88888.00 2019-09-19 23:12:39.000 262 30879.20 167.17 -11782.26 88888.00 2019-09-19 23:12:40.000 262 30879.30 167.04 -11782.19 33050.83 2019-09-19 23:12:41.000 262 30879.28 167.04 -11782.07 88888.00 2019-09-19 23:12:42.000 262 30879.20 167.21 -11782.03 88888.00 2019-09-19 23:12:43.000 262 30879.10 167.16 -11782.17 88888.00 2019-09-19 23:12:44.000 262 30879.14 167.21 -11782.13 88888.00 2019-09-19 23:12:45.000 262 30879.26 167.13 -11782.10 33050.86 2019-09-19 23:12:46.000 262 30879.25 167.06 -11782.08 88888.00 2019-09-19 23:12:47.000 262 30879.08 167.03 -11782.35 88888.00 2019-09-19 23:12:48.000 262 30879.09 167.19 -11782.11 88888.00 2019-09-19 23:12:49.000 262 30879.13 167.28 -11782.03 88888.00 2019-09-19 23:12:50.000 262 30879.17 167.16 -11782.08 33050.83 2019-09-19 23:12:51.000 262 30879.14 167.08 -11782.18 88888.00 2019-09-19 23:12:52.000 262 30878.97 166.96 -11782.53 88888.00 2019-09-19 23:12:53.000 262 30879.06 167.08 -11782.36 88888.00 2019-09-19 23:12:54.000 262 30879.13 167.26 -11782.07 88888.00 2019-09-19 23:12:55.000 262 30879.14 167.17 -11781.97 33050.79 2019-09-19 23:12:56.000 262 30879.12 167.05 -11782.06 88888.00 2019-09-19 23:12:57.000 262 30879.10 167.14 -11782.10 88888.00 2019-09-19 23:12:58.000 262 30878.97 167.05 -11782.39 88888.00 2019-09-19 23:12:59.000 262 30879.07 167.13 -11782.18 88888.00 2019-09-19 23:13:00.000 262 30879.10 167.00 -11782.09 33050.82 2019-09-19 23:13:01.000 262 30879.05 166.86 -11782.33 88888.00 2019-09-19 23:13:02.000 262 30879.06 167.03 -11782.32 88888.00 2019-09-19 23:13:03.000 262 30879.05 167.12 -11782.26 88888.00 2019-09-19 23:13:04.000 262 30879.02 167.05 -11782.34 88888.00 2019-09-19 23:13:05.000 262 30879.05 166.89 -11782.32 33050.82 2019-09-19 23:13:06.000 262 30879.13 167.01 -11782.06 88888.00 2019-09-19 23:13:07.000 262 30879.02 167.10 -11782.24 88888.00 2019-09-19 23:13:08.000 262 30879.00 167.15 -11782.26 88888.00 2019-09-19 23:13:09.000 262 30878.95 167.07 -11782.41 88888.00 2019-09-19 23:13:10.000 262 30879.11 167.12 -11782.06 33050.75 2019-09-19 23:13:11.000 262 30879.10 167.12 -11782.13 88888.00 2019-09-19 23:13:12.000 262 30879.03 167.08 -11782.28 88888.00 2019-09-19 23:13:13.000 262 30878.96 167.02 -11782.41 88888.00 2019-09-19 23:13:14.000 262 30879.05 167.13 -11782.29 88888.00 2019-09-19 23:13:15.000 262 30879.14 167.07 -11782.14 33050.85 2019-09-19 23:13:16.000 262 30879.11 167.03 -11782.15 88888.00 2019-09-19 23:13:17.000 262 30879.11 167.17 -11782.15 88888.00 2019-09-19 23:13:18.000 262 30879.06 167.15 -11782.15 88888.00 2019-09-19 23:13:19.000 262 30878.99 167.14 -11782.18 88888.00 2019-09-19 23:13:20.000 262 30879.00 166.95 -11782.25 33050.83 2019-09-19 23:13:21.000 262 30879.02 167.08 -11782.09 88888.00 2019-09-19 23:13:22.000 262 30879.02 167.21 -11782.07 88888.00 2019-09-19 23:13:23.000 262 30878.93 167.12 -11782.30 88888.00 2019-09-19 23:13:24.000 262 30878.97 167.16 -11782.33 88888.00 2019-09-19 23:13:25.000 262 30879.09 167.15 -11782.10 33050.75 2019-09-19 23:13:26.000 262 30879.05 167.04 -11782.23 88888.00 2019-09-19 23:13:27.000 262 30878.95 167.15 -11782.25 88888.00 2019-09-19 23:13:28.000 262 30879.00 167.20 -11782.18 88888.00 2019-09-19 23:13:29.000 262 30879.03 167.19 -11782.23 88888.00 2019-09-19 23:13:30.000 262 30879.02 166.99 -11782.41 33050.60 2019-09-19 23:13:31.000 262 30879.04 167.04 -11782.25 88888.00 2019-09-19 23:13:32.000 262 30879.06 167.17 -11782.11 88888.00 2019-09-19 23:13:33.000 262 30879.07 167.16 -11782.16 88888.00 2019-09-19 23:13:34.000 262 30879.00 167.07 -11782.30 88888.00 2019-09-19 23:13:35.000 262 30879.05 166.94 -11782.27 33050.71 2019-09-19 23:13:36.000 262 30879.07 166.95 -11782.22 88888.00 2019-09-19 23:13:37.000 262 30879.03 167.11 -11782.12 88888.00 2019-09-19 23:13:38.000 262 30879.02 167.17 -11782.10 88888.00 2019-09-19 23:13:39.000 262 30879.07 167.25 -11781.93 88888.00 2019-09-19 23:13:40.000 262 30879.04 167.06 -11782.10 33050.67 2019-09-19 23:13:41.000 262 30878.93 166.86 -11782.40 88888.00 2019-09-19 23:13:42.000 262 30878.93 167.07 -11782.32 88888.00 2019-09-19 23:13:43.000 262 30878.96 167.17 -11782.23 88888.00 2019-09-19 23:13:44.000 262 30879.01 167.17 -11782.17 88888.00 2019-09-19 23:13:45.000 262 30879.02 166.92 -11782.38 33050.72 2019-09-19 23:13:46.000 262 30879.16 167.06 -11782.17 88888.00 2019-09-19 23:13:47.000 262 30879.23 167.33 -11781.94 88888.00 2019-09-19 23:13:48.000 262 30879.07 167.29 -11782.17 88888.00 2019-09-19 23:13:49.000 262 30879.00 167.16 -11782.23 88888.00 2019-09-19 23:13:50.000 262 30879.05 167.06 -11782.08 33050.76 2019-09-19 23:13:51.000 262 30879.08 167.07 -11782.05 88888.00 2019-09-19 23:13:52.000 262 30879.00 167.10 -11782.19 88888.00 2019-09-19 23:13:53.000 262 30879.02 167.25 -11782.13 88888.00 2019-09-19 23:13:54.000 262 30878.99 167.25 -11782.13 88888.00 2019-09-19 23:13:55.000 262 30879.03 167.10 -11782.09 33050.75 2019-09-19 23:13:56.000 262 30879.07 167.11 -11782.07 88888.00 2019-09-19 23:13:57.000 262 30878.98 167.21 -11782.21 88888.00 2019-09-19 23:13:58.000 262 30879.01 167.28 -11782.14 88888.00 2019-09-19 23:13:59.000 262 30879.08 167.32 -11781.95 88888.00 2019-09-19 23:14:00.000 262 30879.17 167.20 -11781.87 33050.71 2019-09-19 23:14:01.000 262 30879.09 167.09 -11782.00 88888.00 2019-09-19 23:14:02.000 262 30878.96 167.08 -11782.21 88888.00 2019-09-19 23:14:03.000 262 30879.04 167.17 -11782.07 88888.00 2019-09-19 23:14:04.000 262 30879.10 167.15 -11782.10 88888.00 2019-09-19 23:14:05.000 262 30879.02 167.02 -11782.13 33050.79 2019-09-19 23:14:06.000 262 30878.86 166.91 -11782.29 88888.00 2019-09-19 23:14:07.000 262 30878.88 167.07 -11782.26 88888.00 2019-09-19 23:14:08.000 262 30879.01 167.13 -11782.25 88888.00 2019-09-19 23:14:09.000 262 30879.05 167.18 -11782.24 88888.00 2019-09-19 23:14:10.000 262 30879.11 167.14 -11782.08 33050.76 2019-09-19 23:14:11.000 262 30879.05 167.07 -11782.14 88888.00 2019-09-19 23:14:12.000 262 30878.86 167.01 -11782.43 88888.00 2019-09-19 23:14:13.000 262 30878.91 167.10 -11782.36 88888.00 2019-09-19 23:14:14.000 262 30878.95 167.15 -11782.20 88888.00 2019-09-19 23:14:15.000 262 30879.00 167.08 -11782.02 33050.71 2019-09-19 23:14:16.000 262 30879.07 167.04 -11782.03 88888.00 2019-09-19 23:14:17.000 262 30879.07 167.14 -11782.11 88888.00 2019-09-19 23:14:18.000 262 30879.15 167.26 -11781.97 88888.00 2019-09-19 23:14:19.000 262 30879.13 167.21 -11782.09 88888.00 2019-09-19 23:14:20.000 262 30879.23 167.09 -11782.12 33050.68 2019-09-19 23:14:21.000 262 30879.23 167.20 -11781.95 88888.00 2019-09-19 23:14:22.000 262 30879.06 167.23 -11782.14 88888.00 2019-09-19 23:14:23.000 262 30879.03 167.21 -11782.20 88888.00 2019-09-19 23:14:24.000 262 30879.02 167.12 -11782.36 88888.00 2019-09-19 23:14:25.000 262 30879.13 167.04 -11782.26 33050.64 2019-09-19 23:14:26.000 262 30879.21 167.07 -11782.12 88888.00 2019-09-19 23:14:27.000 262 30879.08 167.11 -11782.25 88888.00 2019-09-19 23:14:28.000 262 30879.11 167.22 -11782.21 88888.00 2019-09-19 23:14:29.000 262 30879.17 167.28 -11782.00 88888.00 2019-09-19 23:14:30.000 262 30879.14 167.08 -11782.10 33050.74 2019-09-19 23:14:31.000 262 30879.23 167.19 -11781.90 88888.00 2019-09-19 23:14:32.000 262 30879.12 167.20 -11782.12 88888.00 2019-09-19 23:14:33.000 262 30879.04 167.04 -11782.38 88888.00 2019-09-19 23:14:34.000 262 30879.08 166.98 -11782.45 88888.00 2019-09-19 23:14:35.000 262 30879.14 166.97 -11782.30 33050.68 2019-09-19 23:14:36.000 262 30879.11 166.97 -11782.29 88888.00 2019-09-19 23:14:37.000 262 30879.03 167.02 -11782.40 88888.00 2019-09-19 23:14:38.000 262 30879.05 167.04 -11782.32 88888.00 2019-09-19 23:14:39.000 262 30879.14 167.12 -11782.11 88888.00 2019-09-19 23:14:40.000 262 30879.21 167.05 -11781.92 33050.64 2019-09-19 23:14:41.000 262 30879.11 166.92 -11782.16 88888.00 2019-09-19 23:14:42.000 262 30879.17 167.08 -11782.17 88888.00 2019-09-19 23:14:43.000 262 30879.16 167.11 -11782.21 88888.00 2019-09-19 23:14:44.000 262 30879.14 167.03 -11782.29 88888.00 2019-09-19 23:14:45.000 262 30879.13 166.91 -11782.24 33050.64 2019-09-19 23:14:46.000 262 30879.22 167.02 -11782.11 88888.00 2019-09-19 23:14:47.000 262 30879.10 167.07 -11782.24 88888.00 2019-09-19 23:14:48.000 262 30879.10 167.15 -11782.20 88888.00 2019-09-19 23:14:49.000 262 30879.05 167.03 -11782.33 88888.00 2019-09-19 23:14:50.000 262 30879.13 166.97 -11782.18 33050.68 2019-09-19 23:14:51.000 262 30879.13 166.97 -11782.10 88888.00 2019-09-19 23:14:52.000 262 30879.15 167.19 -11782.04 88888.00 2019-09-19 23:14:53.000 262 30879.16 167.23 -11782.01 88888.00 2019-09-19 23:14:54.000 262 30879.12 167.14 -11782.08 88888.00 2019-09-19 23:14:55.000 262 30879.24 167.01 -11782.03 33050.57 2019-09-19 23:14:56.000 262 30879.23 166.98 -11782.12 88888.00 2019-09-19 23:14:57.000 262 30879.09 167.09 -11782.22 88888.00 2019-09-19 23:14:58.000 262 30879.00 167.14 -11782.28 88888.00 2019-09-19 23:14:59.000 262 30879.03 167.12 -11782.18 88888.00 2019-09-19 23:15:00.000 262 30879.16 167.03 -11782.05 33050.64 2019-09-19 23:15:01.000 262 30879.22 167.02 -11782.00 88888.00 2019-09-19 23:15:02.000 262 30879.11 167.08 -11782.11 88888.00 2019-09-19 23:15:03.000 262 30879.10 167.16 -11782.11 88888.00 2019-09-19 23:15:04.000 262 30879.20 167.24 -11781.92 88888.00 2019-09-19 23:15:05.000 262 30879.22 167.08 -11782.05 33050.74 2019-09-19 23:15:06.000 262 30879.13 166.96 -11782.29 88888.00 2019-09-19 23:15:07.000 262 30879.06 167.10 -11782.30 88888.00 2019-09-19 23:15:08.000 262 30879.06 167.12 -11782.27 88888.00 2019-09-19 23:15:09.000 262 30879.13 167.16 -11782.18 88888.00 2019-09-19 23:15:10.000 262 30879.26 167.05 -11782.08 33050.65 2019-09-19 23:15:11.000 262 30879.27 166.98 -11782.14 88888.00 2019-09-19 23:15:12.000 262 30879.16 167.08 -11782.18 88888.00 2019-09-19 23:15:13.000 262 30879.12 167.14 -11782.24 88888.00 2019-09-19 23:15:14.000 262 30879.12 167.13 -11782.27 88888.00 2019-09-19 23:15:15.000 262 30879.13 167.00 -11782.21 33050.68 2019-09-19 23:15:16.000 262 30879.13 167.03 -11782.03 88888.00 2019-09-19 23:15:17.000 262 30879.07 167.13 -11782.08 88888.00 2019-09-19 23:15:18.000 262 30879.13 167.23 -11782.03 88888.00 2019-09-19 23:15:19.000 262 30879.15 167.20 -11782.03 88888.00 2019-09-19 23:15:20.000 262 30879.13 167.01 -11782.22 33050.58 2019-09-19 23:15:21.000 262 30879.09 166.91 -11782.31 88888.00 2019-09-19 23:15:22.000 262 30879.07 167.02 -11782.28 88888.00 2019-09-19 23:15:23.000 262 30879.07 167.08 -11782.31 88888.00 2019-09-19 23:15:24.000 262 30879.13 167.07 -11782.35 88888.00 2019-09-19 23:15:25.000 262 30879.18 166.99 -11782.11 33050.61 2019-09-19 23:15:26.000 262 30879.16 167.00 -11782.08 88888.00 2019-09-19 23:15:27.000 262 30879.16 167.20 -11782.01 88888.00 2019-09-19 23:15:28.000 262 30879.12 167.22 -11782.06 88888.00 2019-09-19 23:15:29.000 262 30879.12 167.16 -11782.10 88888.00 2019-09-19 23:15:30.000 262 30879.04 166.93 -11782.22 33050.53 2019-09-19 23:15:31.000 262 30879.05 166.98 -11782.14 88888.00 2019-09-19 23:15:32.000 262 30879.07 167.18 -11782.04 88888.00 2019-09-19 23:15:33.000 262 30879.05 167.14 -11782.12 88888.00 2019-09-19 23:15:34.000 262 30879.01 167.03 -11782.22 88888.00 2019-09-19 23:15:35.000 262 30879.11 166.96 -11781.99 33050.54 2019-09-19 23:15:36.000 262 30879.04 166.81 -11782.17 88888.00 2019-09-19 23:15:37.000 262 30879.03 167.02 -11782.01 88888.00 2019-09-19 23:15:38.000 262 30879.05 167.09 -11782.05 88888.00 2019-09-19 23:15:39.000 262 30879.06 167.14 -11781.96 88888.00 2019-09-19 23:15:40.000 262 30879.01 166.90 -11782.15 33050.69 2019-09-19 23:15:41.000 262 30879.07 167.00 -11781.96 88888.00 2019-09-19 23:15:42.000 262 30879.07 167.11 -11782.04 88888.00 2019-09-19 23:15:43.000 262 30879.06 167.21 -11782.03 88888.00 2019-09-19 23:15:44.000 262 30879.01 167.10 -11782.10 88888.00 2019-09-19 23:15:45.000 262 30879.06 167.00 -11781.97 33050.64 2019-09-19 23:15:46.000 262 30879.07 166.91 -11782.10 88888.00 2019-09-19 23:15:47.000 262 30879.05 167.01 -11782.09 88888.00 2019-09-19 23:15:48.000 262 30879.01 167.04 -11782.15 88888.00 2019-09-19 23:15:49.000 262 30879.04 167.15 -11781.98 88888.00 2019-09-19 23:15:50.000 262 30879.07 166.92 -11782.01 33050.57 2019-09-19 23:15:51.000 262 30879.03 166.87 -11782.08 88888.00 2019-09-19 23:15:52.000 262 30878.95 167.01 -11782.19 88888.00 2019-09-19 23:15:53.000 262 30878.90 167.04 -11782.18 88888.00 2019-09-19 23:15:54.000 262 30878.98 167.00 -11782.15 88888.00 2019-09-19 23:15:55.000 262 30879.13 166.91 -11781.98 33050.67 2019-09-19 23:15:56.000 262 30879.18 167.00 -11781.88 88888.00 2019-09-19 23:15:57.000 262 30879.05 167.01 -11782.08 88888.00 2019-09-19 23:15:58.000 262 30878.99 167.02 -11782.08 88888.00 2019-09-19 23:15:59.000 262 30878.99 167.04 -11782.05 88888.00 2019-09-19 23:16:00.000 262 30878.97 166.82 -11782.25 33050.61 2019-09-19 23:16:01.000 262 30879.01 166.88 -11782.06 88888.00 2019-09-19 23:16:02.000 262 30878.97 167.05 -11782.08 88888.00 2019-09-19 23:16:03.000 262 30878.99 167.13 -11782.05 88888.00 2019-09-19 23:16:04.000 262 30878.99 167.15 -11782.08 88888.00 2019-09-19 23:16:05.000 262 30879.00 167.00 -11782.05 33050.53 2019-09-19 23:16:06.000 262 30878.99 166.87 -11782.19 88888.00 2019-09-19 23:16:07.000 262 30878.92 166.94 -11782.26 88888.00 2019-09-19 23:16:08.000 262 30878.91 167.05 -11782.19 88888.00 2019-09-19 23:16:09.000 262 30878.95 167.06 -11782.12 88888.00 2019-09-19 23:16:10.000 262 30879.01 166.87 -11782.29 33050.50 2019-09-19 23:16:11.000 262 30879.02 166.88 -11782.14 88888.00 2019-09-19 23:16:12.000 262 30878.96 167.01 -11782.16 88888.00 2019-09-19 23:16:13.000 262 30878.98 167.06 -11782.09 88888.00 2019-09-19 23:16:14.000 262 30879.02 167.02 -11782.16 88888.00 2019-09-19 23:16:15.000 262 30879.04 166.88 -11782.15 33050.75 2019-09-19 23:16:16.000 262 30879.11 166.97 -11781.94 88888.00 2019-09-19 23:16:17.000 262 30879.06 167.08 -11782.09 88888.00 2019-09-19 23:16:18.000 262 30879.05 167.12 -11782.15 88888.00 2019-09-19 23:16:19.000 262 30879.00 167.06 -11782.25 88888.00 2019-09-19 23:16:20.000 262 30879.08 167.03 -11782.06 33050.57 2019-09-19 23:16:21.000 262 30879.02 166.93 -11782.17 88888.00 2019-09-19 23:16:22.000 262 30878.95 167.05 -11782.26 88888.00 2019-09-19 23:16:23.000 262 30879.02 167.14 -11782.17 88888.00 2019-09-19 23:16:24.000 262 30879.03 167.06 -11782.22 88888.00 2019-09-19 23:16:25.000 262 30879.10 166.97 -11782.11 33050.56 2019-09-19 23:16:26.000 262 30879.11 166.99 -11782.10 88888.00 2019-09-19 23:16:27.000 262 30879.08 167.05 -11782.18 88888.00 2019-09-19 23:16:28.000 262 30879.11 167.14 -11782.02 88888.00 2019-09-19 23:16:29.000 262 30879.08 167.11 -11782.21 88888.00 2019-09-19 23:16:30.000 262 30879.16 167.03 -11782.15 33050.57 2019-09-19 23:16:31.000 262 30879.19 167.03 -11782.05 88888.00 2019-09-19 23:16:32.000 262 30879.11 167.11 -11782.14 88888.00 2019-09-19 23:16:33.000 262 30879.05 167.08 -11782.28 88888.00 2019-09-19 23:16:34.000 262 30879.10 167.07 -11782.21 88888.00 2019-09-19 23:16:35.000 262 30879.09 166.97 -11782.16 33050.75 2019-09-19 23:16:36.000 262 30879.11 166.91 -11782.13 88888.00 2019-09-19 23:16:37.000 262 30879.11 167.14 -11782.07 88888.00 2019-09-19 23:16:38.000 262 30879.14 167.15 -11782.04 88888.00 2019-09-19 23:16:39.000 262 30879.23 167.18 -11782.00 88888.00 2019-09-19 23:16:40.000 262 30879.21 167.00 -11782.12 33050.61 2019-09-19 23:16:41.000 262 30879.23 166.96 -11782.17 88888.00 2019-09-19 23:16:42.000 262 30879.25 167.17 -11782.03 88888.00 2019-09-19 23:16:43.000 262 30879.15 167.15 -11782.15 88888.00 2019-09-19 23:16:44.000 262 30879.19 167.14 -11782.11 88888.00 2019-09-19 23:16:45.000 262 30879.24 167.00 -11782.10 33050.74 2019-09-19 23:16:46.000 262 30879.26 167.06 -11782.04 88888.00 2019-09-19 23:16:47.000 262 30879.23 167.16 -11782.11 88888.00 2019-09-19 23:16:48.000 262 30879.33 167.29 -11781.95 88888.00 2019-09-19 23:16:49.000 262 30879.35 167.22 -11782.01 88888.00 2019-09-19 23:16:50.000 262 30879.35 167.06 -11782.05 33050.88 2019-09-19 23:16:51.000 262 30879.29 167.04 -11782.06 88888.00 2019-09-19 23:16:52.000 262 30879.26 167.17 -11782.08 88888.00 2019-09-19 23:16:53.000 262 30879.16 167.14 -11782.24 88888.00 2019-09-19 23:16:54.000 262 30879.19 167.14 -11782.22 88888.00 2019-09-19 23:16:55.000 262 30879.28 167.10 -11782.10 33050.81 2019-09-19 23:16:56.000 262 30879.34 167.17 -11781.89 88888.00 2019-09-19 23:16:57.000 262 30879.21 167.13 -11782.23 88888.00 2019-09-19 23:16:58.000 262 30879.12 167.12 -11782.39 88888.00 2019-09-19 23:16:59.000 262 30879.23 167.22 -11782.23 88888.00 2019-09-19 23:17:00.000 262 30879.25 167.08 -11782.36 33050.90 2019-09-19 23:17:01.000 262 30879.33 167.13 -11782.22 88888.00 2019-09-19 23:17:02.000 262 30879.32 167.27 -11782.16 88888.00 2019-09-19 23:17:03.000 262 30879.27 167.22 -11782.32 88888.00 2019-09-19 23:17:04.000 262 30879.19 167.12 -11782.34 88888.00 2019-09-19 23:17:05.000 262 30879.24 167.01 -11782.28 33050.86 2019-09-19 23:17:06.000 262 30879.22 166.88 -11782.32 88888.00 2019-09-19 23:17:07.000 262 30879.21 166.96 -11782.34 88888.00 2019-09-19 23:17:08.000 262 30879.18 167.15 -11782.26 88888.00 2019-09-19 23:17:09.000 262 30879.27 167.19 -11782.16 88888.00 2019-09-19 23:17:10.000 262 30879.39 167.09 -11782.06 33050.89 2019-09-19 23:17:11.000 262 30879.39 167.07 -11782.06 88888.00 2019-09-19 23:17:12.000 262 30879.34 167.18 -11782.23 88888.00 2019-09-19 23:17:13.000 262 30879.18 167.10 -11782.49 88888.00 2019-09-19 23:17:14.000 262 30879.13 167.11 -11782.40 88888.00 2019-09-19 23:17:15.000 262 30879.33 167.14 -11782.00 33050.89 2019-09-19 23:17:16.000 262 30879.38 167.09 -11782.02 88888.00 2019-09-19 23:17:17.000 262 30879.27 167.13 -11782.10 88888.00 2019-09-19 23:17:18.000 262 30879.25 167.17 -11782.12 88888.00 2019-09-19 23:17:19.000 262 30879.31 167.27 -11781.97 88888.00 2019-09-19 23:17:20.000 262 30879.35 167.03 -11782.12 33050.90 2019-09-19 23:17:21.000 262 30879.32 166.96 -11782.22 88888.00 2019-09-19 23:17:22.000 262 30879.34 167.09 -11782.22 88888.00 2019-09-19 23:17:23.000 262 30879.36 167.12 -11782.16 88888.00 2019-09-19 23:17:24.000 262 30879.35 167.12 -11782.05 88888.00 2019-09-19 23:17:25.000 262 30879.38 166.99 -11782.04 33051.03 2019-09-19 23:17:26.000 262 30879.31 166.87 -11782.25 88888.00 2019-09-19 23:17:27.000 262 30879.27 167.06 -11782.19 88888.00 2019-09-19 23:17:28.000 262 30879.29 167.17 -11782.13 88888.00 2019-09-19 23:17:29.000 262 30879.41 167.23 -11781.95 88888.00 2019-09-19 23:17:30.000 262 30879.48 167.04 -11781.93 33050.89 2019-09-19 23:17:31.000 262 30879.49 166.94 -11782.01 88888.00 2019-09-19 23:17:32.000 262 30879.39 167.09 -11782.00 88888.00 2019-09-19 23:17:33.000 262 30879.36 167.17 -11781.97 88888.00 2019-09-19 23:17:34.000 262 30879.33 167.04 -11782.15 88888.00 2019-09-19 23:17:35.000 262 30879.37 166.91 -11782.02 33051.04 2019-09-19 23:17:36.000 262 30879.40 166.84 -11782.02 88888.00 2019-09-19 23:17:37.000 262 30879.36 166.93 -11782.10 88888.00 2019-09-19 23:17:38.000 262 30879.34 167.06 -11781.99 88888.00 2019-09-19 23:17:39.000 262 30879.32 167.01 -11782.04 88888.00 2019-09-19 23:17:40.000 262 30879.43 166.88 -11782.01 33051.00 2019-09-19 23:17:41.000 262 30879.47 166.81 -11782.03 88888.00 2019-09-19 23:17:42.000 262 30879.39 166.98 -11782.05 88888.00 2019-09-19 23:17:43.000 262 30879.37 167.10 -11782.03 88888.00 2019-09-19 23:17:44.000 262 30879.31 167.02 -11782.25 88888.00 2019-09-19 23:17:45.000 262 30879.40 166.95 -11782.10 33051.04 2019-09-19 23:17:46.000 262 30879.45 166.93 -11782.02 88888.00 2019-09-19 23:17:47.000 262 30879.38 167.00 -11782.18 88888.00 2019-09-19 23:17:48.000 262 30879.33 166.92 -11782.38 88888.00 2019-09-19 23:17:49.000 262 30879.28 166.84 -11782.35 88888.00 2019-09-19 23:17:50.000 262 30879.42 166.81 -11782.08 33051.07 2019-09-19 23:17:51.000 262 30879.46 166.88 -11782.03 88888.00 2019-09-19 23:17:52.000 262 30879.43 167.00 -11782.07 88888.00 2019-09-19 23:17:53.000 262 30879.37 167.00 -11782.18 88888.00 2019-09-19 23:17:54.000 262 30879.28 166.89 -11782.35 88888.00 2019-09-19 23:17:55.000 262 30879.38 166.79 -11782.18 33050.97 2019-09-19 23:17:56.000 262 30879.43 166.86 -11782.01 88888.00 2019-09-19 23:17:57.000 262 30879.42 166.98 -11782.09 88888.00 2019-09-19 23:17:58.000 262 30879.46 166.99 -11782.13 88888.00 2019-09-19 23:17:59.000 262 30879.48 166.95 -11782.12 88888.00 2019-09-19 23:18:00.000 262 30879.45 166.72 -11782.32 33051.18 2019-09-19 23:18:01.000 262 30879.49 166.86 -11782.05 88888.00 2019-09-19 23:18:02.000 262 30879.47 167.04 -11782.02 88888.00 2019-09-19 23:18:03.000 262 30879.41 167.04 -11782.10 88888.00 2019-09-19 23:18:04.000 262 30879.31 166.96 -11782.31 88888.00 2019-09-19 23:18:05.000 262 30879.43 166.89 -11782.15 33051.14 2019-09-19 23:18:06.000 262 30879.44 166.89 -11782.05 88888.00 2019-09-19 23:18:07.000 262 30879.41 167.01 -11782.10 88888.00 2019-09-19 23:18:08.000 262 30879.38 166.96 -11782.28 88888.00 2019-09-19 23:18:09.000 262 30879.37 166.99 -11782.27 88888.00 2019-09-19 23:18:10.000 262 30879.44 166.84 -11782.21 33051.10 2019-09-19 23:18:11.000 262 30879.47 166.86 -11782.13 88888.00 2019-09-19 23:18:12.000 262 30879.45 167.01 -11782.14 88888.00 2019-09-19 23:18:13.000 262 30879.45 167.05 -11782.15 88888.00 2019-09-19 23:18:14.000 262 30879.51 167.12 -11782.04 88888.00 2019-09-19 23:18:15.000 262 30879.58 166.96 -11782.09 33051.11 2019-09-19 23:18:16.000 262 30879.56 166.90 -11782.07 88888.00 2019-09-19 23:18:17.000 262 30879.52 167.02 -11782.12 88888.00 2019-09-19 23:18:18.000 262 30879.44 167.04 -11782.18 88888.00 2019-09-19 23:18:19.000 262 30879.48 167.06 -11781.99 88888.00 2019-09-19 23:18:20.000 262 30879.45 166.85 -11782.14 33051.19 2019-09-19 23:18:21.000 262 30879.53 166.81 -11782.17 88888.00 2019-09-19 23:18:22.000 262 30879.49 166.99 -11782.10 88888.00 2019-09-19 23:18:23.000 262 30879.39 166.89 -11782.32 88888.00 2019-09-19 23:18:24.000 262 30879.39 166.92 -11782.23 88888.00 2019-09-19 23:18:25.000 262 30879.50 166.82 -11782.23 33051.11 2019-09-19 23:18:26.000 262 30879.57 166.90 -11782.10 88888.00 2019-09-19 23:18:27.000 262 30879.56 167.08 -11781.99 88888.00 2019-09-19 23:18:28.000 262 30879.61 167.19 -11781.93 88888.00 2019-09-19 23:18:29.000 262 30879.54 167.09 -11782.10 88888.00 2019-09-19 23:18:30.000 262 30879.48 166.83 -11782.29 33051.11 2019-09-19 23:18:31.000 262 30879.56 166.95 -11782.01 88888.00 2019-09-19 23:18:32.000 262 30879.52 167.12 -11781.99 88888.00 2019-09-19 23:18:33.000 262 30879.39 167.08 -11782.16 88888.00 2019-09-19 23:18:34.000 262 30879.35 167.03 -11782.23 88888.00 2019-09-19 23:18:35.000 262 30879.39 166.87 -11782.26 33051.21 2019-09-19 23:18:36.000 262 30879.49 166.87 -11782.19 88888.00 2019-09-19 23:18:37.000 262 30879.46 167.00 -11782.18 88888.00 2019-09-19 23:18:38.000 262 30879.43 167.08 -11782.11 88888.00 2019-09-19 23:18:39.000 262 30879.47 167.06 -11782.04 88888.00 2019-09-19 23:18:40.000 262 30879.49 166.90 -11782.10 33051.07 2019-09-19 23:18:41.000 262 30879.44 166.98 -11781.98 88888.00 2019-09-19 23:18:42.000 262 30879.44 167.11 -11782.02 88888.00 2019-09-19 23:18:43.000 262 30879.45 167.17 -11782.07 88888.00 2019-09-19 23:18:44.000 262 30879.34 167.01 -11782.30 88888.00 2019-09-19 23:18:45.000 262 30879.38 166.95 -11782.16 33051.10 2019-09-19 23:18:46.000 262 30879.47 166.96 -11782.08 88888.00 2019-09-19 23:18:47.000 262 30879.30 166.98 -11782.25 88888.00 2019-09-19 23:18:48.000 262 30879.26 166.97 -11782.40 88888.00 2019-09-19 23:18:49.000 262 30879.36 167.02 -11782.18 88888.00 2019-09-19 23:18:50.000 262 30879.49 166.97 -11782.05 33051.22 2019-09-19 23:18:51.000 262 30879.50 166.89 -11782.12 88888.00 2019-09-19 23:18:52.000 262 30879.40 166.97 -11782.19 88888.00 2019-09-19 23:18:53.000 262 30879.45 167.08 -11782.04 88888.00 2019-09-19 23:18:54.000 262 30879.42 166.99 -11782.15 88888.00 2019-09-19 23:18:55.000 262 30879.52 166.92 -11782.00 33051.15 2019-09-19 23:18:56.000 262 30879.61 167.00 -11781.88 88888.00 2019-09-19 23:18:57.000 262 30879.49 167.04 -11782.03 88888.00 2019-09-19 23:18:58.000 262 30879.38 166.99 -11782.11 88888.00 2019-09-19 23:18:59.000 262 30879.33 166.89 -11782.24 88888.00 2019-09-19 23:19:00.000 262 30879.46 166.87 -11782.01 33051.07 2019-09-19 23:19:01.000 262 30879.50 166.84 -11782.03 88888.00 2019-09-19 23:19:02.000 262 30879.52 166.98 -11782.07 88888.00 2019-09-19 23:19:03.000 262 30879.43 166.90 -11782.24 88888.00 2019-09-19 23:19:04.000 262 30879.46 166.92 -11782.13 88888.00 2019-09-19 23:19:05.000 262 30879.53 166.84 -11782.02 33051.11 2019-09-19 23:19:06.000 262 30879.53 166.77 -11782.08 88888.00 2019-09-19 23:19:07.000 262 30879.57 166.94 -11782.03 88888.00 2019-09-19 23:19:08.000 262 30879.56 166.98 -11782.04 88888.00 2019-09-19 23:19:09.000 262 30879.44 166.87 -11782.15 88888.00 2019-09-19 23:19:10.000 262 30879.47 166.73 -11782.20 33051.21 2019-09-19 23:19:11.000 262 30879.53 166.78 -11782.04 88888.00 2019-09-19 23:19:12.000 262 30879.41 166.84 -11782.25 88888.00 2019-09-19 23:19:13.000 262 30879.39 166.90 -11782.27 88888.00 2019-09-19 23:19:14.000 262 30879.47 166.93 -11782.17 88888.00 2019-09-19 23:19:15.000 262 30879.56 166.84 -11782.13 33051.25 2019-09-19 23:19:16.000 262 30879.68 166.97 -11781.89 88888.00 2019-09-19 23:19:17.000 262 30879.61 167.15 -11781.81 88888.00 2019-09-19 23:19:18.000 262 30879.52 167.04 -11782.10 88888.00 2019-09-19 23:19:19.000 262 30879.49 167.01 -11782.09 88888.00 2019-09-19 23:19:20.000 262 30879.47 166.83 -11782.12 33051.24 2019-09-19 23:19:21.000 262 30879.45 166.87 -11782.08 88888.00 2019-09-19 23:19:22.000 262 30879.45 166.99 -11782.19 88888.00 2019-09-19 23:19:23.000 262 30879.55 167.10 -11782.02 88888.00 2019-09-19 23:19:24.000 262 30879.52 167.07 -11782.07 88888.00 2019-09-19 23:19:25.000 262 30879.58 166.85 -11782.10 33051.21 2019-09-19 23:19:26.000 262 30879.59 166.77 -11782.23 88888.00 2019-09-19 23:19:27.000 262 30879.59 166.95 -11782.13 88888.00 2019-09-19 23:19:28.000 262 30879.58 167.02 -11782.15 88888.00 2019-09-19 23:19:29.000 262 30879.57 167.00 -11782.14 88888.00 2019-09-19 23:19:30.000 262 30879.66 166.93 -11782.00 33051.25 2019-09-19 23:19:31.000 262 30879.62 166.83 -11782.04 88888.00 2019-09-19 23:19:32.000 262 30879.60 167.03 -11781.95 88888.00 2019-09-19 23:19:33.000 262 30879.57 167.08 -11782.08 88888.00 2019-09-19 23:19:34.000 262 30879.60 167.01 -11782.14 88888.00 2019-09-19 23:19:35.000 262 30879.62 166.80 -11782.13 33051.18 2019-09-19 23:19:36.000 262 30879.62 166.89 -11781.93 88888.00 2019-09-19 23:19:37.000 262 30879.46 166.90 -11782.21 88888.00 2019-09-19 23:19:38.000 262 30879.46 166.91 -11782.31 88888.00 2019-09-19 23:19:39.000 262 30879.48 166.96 -11782.30 88888.00 2019-09-19 23:19:40.000 262 30879.58 166.98 -11782.02 33051.14 2019-09-19 23:19:41.000 262 30879.53 166.83 -11782.19 88888.00 2019-09-19 23:19:42.000 262 30879.55 167.03 -11782.08 88888.00 2019-09-19 23:19:43.000 262 30879.59 167.11 -11782.05 88888.00 2019-09-19 23:19:44.000 262 30879.55 167.01 -11782.27 88888.00 2019-09-19 23:19:45.000 262 30879.56 166.88 -11782.25 33051.32 2019-09-19 23:19:46.000 262 30879.64 166.98 -11782.00 88888.00 2019-09-19 23:19:47.000 262 30879.55 166.98 -11782.19 88888.00 2019-09-19 23:19:48.000 262 30879.48 166.90 -11782.36 88888.00 2019-09-19 23:19:49.000 262 30879.60 166.98 -11782.11 88888.00 2019-09-19 23:19:50.000 262 30879.71 166.92 -11782.03 33051.26 2019-09-19 23:19:51.000 262 30879.63 166.82 -11782.21 88888.00 2019-09-19 23:19:52.000 262 30879.66 166.99 -11782.19 88888.00 2019-09-19 23:19:53.000 262 30879.64 167.03 -11782.12 88888.00 2019-09-19 23:19:54.000 262 30879.59 166.98 -11782.21 88888.00 2019-09-19 23:19:55.000 262 30879.62 166.88 -11782.13 33051.35 2019-09-19 23:19:56.000 262 30879.64 166.84 -11782.17 88888.00 2019-09-19 23:19:57.000 262 30879.55 166.95 -11782.30 88888.00 2019-09-19 23:19:58.000 262 30879.54 166.95 -11782.28 88888.00 2019-09-19 23:19:59.000 262 30879.61 166.97 -11782.29 88888.00 2019-09-19 23:20:00.000 262 30879.73 166.86 -11782.19 33051.22 2019-09-19 23:20:01.000 262 30879.68 166.80 -11782.18 88888.00 2019-09-19 23:20:02.000 262 30879.69 166.99 -11782.10 88888.00 2019-09-19 23:20:03.000 262 30879.68 167.04 -11782.17 88888.00 2019-09-19 23:20:04.000 262 30879.71 167.11 -11782.10 88888.00 2019-09-19 23:20:05.000 262 30879.65 166.88 -11782.27 33051.31 2019-09-19 23:20:06.000 262 30879.67 166.86 -11782.07 88888.00 2019-09-19 23:20:07.000 262 30879.56 166.84 -11782.29 88888.00 2019-09-19 23:20:08.000 262 30879.51 166.85 -11782.39 88888.00 2019-09-19 23:20:09.000 262 30879.58 166.95 -11782.22 88888.00 2019-09-19 23:20:10.000 262 30879.66 166.82 -11782.18 33051.24 2019-09-19 23:20:11.000 262 30879.59 166.71 -11782.31 88888.00 2019-09-19 23:20:12.000 262 30879.56 166.88 -11782.26 88888.00 2019-09-19 23:20:13.000 262 30879.57 167.02 -11782.18 88888.00 2019-09-19 23:20:14.000 262 30879.47 166.88 -11782.28 88888.00 2019-09-19 23:20:15.000 262 30879.55 166.73 -11782.27 33051.22 2019-09-19 23:20:16.000 262 30879.62 166.77 -11782.16 88888.00 2019-09-19 23:20:17.000 262 30879.67 166.95 -11782.02 88888.00 2019-09-19 23:20:18.000 262 30879.64 167.01 -11782.10 88888.00 2019-09-19 23:20:19.000 262 30879.59 166.90 -11782.27 88888.00 2019-09-19 23:20:20.000 262 30879.71 166.83 -11782.14 33051.36 2019-09-19 23:20:21.000 262 30879.71 166.75 -11782.23 88888.00 2019-09-19 23:20:22.000 262 30879.74 166.98 -11782.07 88888.00 2019-09-19 23:20:23.000 262 30879.71 166.99 -11782.06 88888.00 2019-09-19 23:20:24.000 262 30879.71 167.01 -11781.99 88888.00 2019-09-19 23:20:25.000 262 30879.73 166.87 -11782.00 33051.42 2019-09-19 23:20:26.000 262 30879.63 166.79 -11782.08 88888.00 2019-09-19 23:20:27.000 262 30879.52 166.88 -11782.17 88888.00 2019-09-19 23:20:28.000 262 30879.58 166.92 -11782.13 88888.00 2019-09-19 23:20:29.000 262 30879.58 166.88 -11782.17 88888.00 2019-09-19 23:20:30.000 262 30879.63 166.77 -11782.17 33051.43 2019-09-19 23:20:31.000 262 30879.77 166.79 -11782.10 88888.00 2019-09-19 23:20:32.000 262 30879.76 166.89 -11782.10 88888.00 2019-09-19 23:20:33.000 262 30879.75 166.87 -11782.17 88888.00 2019-09-19 23:20:34.000 262 30879.80 166.92 -11782.03 88888.00 2019-09-19 23:20:35.000 262 30879.79 166.72 -11782.23 33051.40 2019-09-19 23:20:36.000 262 30879.82 166.71 -11782.25 88888.00 2019-09-19 23:20:37.000 262 30879.69 166.73 -11782.38 88888.00 2019-09-19 23:20:38.000 262 30879.66 166.76 -11782.45 88888.00 2019-09-19 23:20:39.000 262 30879.75 166.82 -11782.27 88888.00 2019-09-19 23:20:40.000 262 30879.89 166.73 -11782.13 33051.46 2019-09-19 23:20:41.000 262 30879.86 166.76 -11782.19 88888.00 2019-09-19 23:20:42.000 262 30879.72 166.80 -11782.42 88888.00 2019-09-19 23:20:43.000 262 30879.74 166.83 -11782.49 88888.00 2019-09-19 23:20:44.000 262 30879.82 166.96 -11782.34 88888.00 2019-09-19 23:20:45.000 262 30879.90 166.86 -11782.24 33051.44 2019-09-19 23:20:46.000 262 30879.83 166.69 -11782.48 88888.00 2019-09-19 23:20:47.000 262 30879.81 166.86 -11782.47 88888.00 2019-09-19 23:20:48.000 262 30879.90 167.06 -11782.21 88888.00 2019-09-19 23:20:49.000 262 30879.87 166.99 -11782.20 88888.00 2019-09-19 23:20:50.000 262 30879.81 166.74 -11782.38 33051.40 2019-09-19 23:20:51.000 262 30879.73 166.71 -11782.36 88888.00 2019-09-19 23:20:52.000 262 30879.68 166.90 -11782.42 88888.00 2019-09-19 23:20:53.000 262 30879.68 166.95 -11782.49 88888.00 2019-09-19 23:20:54.000 262 30879.63 166.86 -11782.50 88888.00 2019-09-19 23:20:55.000 262 30879.77 166.83 -11782.18 33051.40 2019-09-19 23:20:56.000 262 30879.77 166.79 -11782.23 88888.00 2019-09-19 23:20:57.000 262 30879.71 166.88 -11782.27 88888.00 2019-09-19 23:20:58.000 262 30879.65 166.82 -11782.42 88888.00 2019-09-19 23:20:59.000 262 30879.67 166.75 -11782.42 88888.00 2019-09-19 23:21:00.000 262 30879.77 166.73 -11782.19 33051.46 2019-09-19 23:21:01.000 262 30879.75 166.66 -11782.33 88888.00 2019-09-19 23:21:02.000 262 30879.75 166.91 -11782.20 88888.00 2019-09-19 23:21:03.000 262 30879.77 166.93 -11782.12 88888.00 2019-09-19 23:21:04.000 262 30879.66 166.75 -11782.38 88888.00 2019-09-19 23:21:05.000 262 30879.74 166.75 -11782.15 33051.33 2019-09-19 23:21:06.000 262 30879.75 166.75 -11782.10 88888.00 2019-09-19 23:21:07.000 262 30879.72 166.92 -11782.09 88888.00 2019-09-19 23:21:08.000 262 30879.66 166.86 -11782.31 88888.00 2019-09-19 23:21:09.000 262 30879.67 166.89 -11782.11 88888.00 2019-09-19 23:21:10.000 262 30879.77 166.78 -11782.08 33051.44 2019-09-19 23:21:11.000 262 30879.80 166.78 -11782.09 88888.00 2019-09-19 23:21:12.000 262 30879.66 166.81 -11782.23 88888.00 2019-09-19 23:21:13.000 262 30879.66 166.90 -11782.24 88888.00 2019-09-19 23:21:14.000 262 30879.66 166.90 -11782.16 88888.00 2019-09-19 23:21:15.000 262 30879.78 166.79 -11782.07 33051.36 2019-09-19 23:21:16.000 262 30879.96 166.81 -11781.94 88888.00 2019-09-19 23:21:17.000 262 30879.92 166.95 -11781.93 88888.00 2019-09-19 23:21:18.000 262 30879.80 166.90 -11782.06 88888.00 2019-09-19 23:21:19.000 262 30879.81 166.90 -11782.03 88888.00 2019-09-19 23:21:20.000 262 30879.87 166.73 -11782.16 33051.33 2019-09-19 23:21:21.000 262 30879.91 166.76 -11782.01 88888.00 2019-09-19 23:21:22.000 262 30879.75 166.78 -11782.25 88888.00 2019-09-19 23:21:23.000 262 30879.71 166.85 -11782.18 88888.00 2019-09-19 23:21:24.000 262 30879.82 166.95 -11782.00 88888.00 2019-09-19 23:21:25.000 262 30879.85 166.83 -11782.00 33051.51 2019-09-19 23:21:26.000 262 30879.85 166.79 -11782.10 88888.00 2019-09-19 23:21:27.000 262 30879.81 166.86 -11782.23 88888.00 2019-09-19 23:21:28.000 262 30879.78 166.96 -11782.10 88888.00 2019-09-19 23:21:29.000 262 30879.80 166.93 -11782.14 88888.00 2019-09-19 23:21:30.000 262 30879.81 166.78 -11782.11 33051.57 2019-09-19 23:21:31.000 262 30879.84 166.85 -11781.92 88888.00 2019-09-19 23:21:32.000 262 30879.74 166.94 -11781.98 88888.00 2019-09-19 23:21:33.000 262 30879.67 166.85 -11782.18 88888.00 2019-09-19 23:21:34.000 262 30879.79 166.91 -11782.01 88888.00 2019-09-19 23:21:35.000 262 30879.86 166.81 -11781.91 33051.53 2019-09-19 23:21:36.000 262 30879.85 166.77 -11781.94 88888.00 2019-09-19 23:21:37.000 262 30879.77 166.83 -11782.14 88888.00 2019-09-19 23:21:38.000 262 30879.73 166.85 -11782.20 88888.00 2019-09-19 23:21:39.000 262 30879.67 166.78 -11782.16 88888.00 2019-09-19 23:21:40.000 262 30879.73 166.66 -11782.02 33051.57 2019-09-19 23:21:41.000 262 30879.81 166.78 -11781.90 88888.00 2019-09-19 23:21:42.000 262 30879.69 166.82 -11782.07 88888.00 2019-09-19 23:21:43.000 262 30879.65 166.87 -11782.08 88888.00 2019-09-19 23:21:44.000 262 30879.74 166.92 -11782.06 88888.00 2019-09-19 23:21:45.000 262 30879.85 166.82 -11782.08 33051.57 2019-09-19 23:21:46.000 262 30879.79 166.69 -11782.23 88888.00 2019-09-19 23:21:47.000 262 30879.77 166.83 -11782.26 88888.00 2019-09-19 23:21:48.000 262 30879.69 166.78 -11782.53 88888.00 2019-09-19 23:21:49.000 262 30879.69 166.83 -11782.39 88888.00 2019-09-19 23:21:50.000 262 30879.84 166.83 -11782.10 33051.57 2019-09-19 23:21:51.000 262 30879.78 166.68 -11782.38 88888.00 2019-09-19 23:21:52.000 262 30879.82 166.85 -11782.25 88888.00 2019-09-19 23:21:53.000 262 30879.82 166.94 -11782.20 88888.00 2019-09-19 23:21:54.000 262 30879.89 166.92 -11782.31 88888.00 2019-09-19 23:21:55.000 262 30879.89 166.73 -11782.38 33051.54 2019-09-19 23:21:56.000 262 30879.84 166.59 -11782.37 88888.00 2019-09-19 23:21:57.000 262 30879.82 166.83 -11782.32 88888.00 2019-09-19 23:21:58.000 262 30879.83 166.93 -11782.30 88888.00 2019-09-19 23:21:59.000 262 30879.91 167.04 -11782.06 88888.00 2019-09-19 23:22:00.000 262 30879.92 166.83 -11782.10 33051.62 2019-09-19 23:22:01.000 262 30879.90 166.73 -11782.21 88888.00 2019-09-19 23:22:02.000 262 30879.76 166.83 -11782.34 88888.00 2019-09-19 23:22:03.000 262 30879.72 166.85 -11782.42 88888.00 2019-09-19 23:22:04.000 262 30879.80 166.78 -11782.40 88888.00 2019-09-19 23:22:05.000 262 30879.88 166.68 -11782.25 33051.71 2019-09-19 23:22:06.000 262 30879.97 166.74 -11782.02 88888.00 2019-09-19 23:22:07.000 262 30879.82 166.75 -11782.39 88888.00 2019-09-19 23:22:08.000 262 30879.92 166.89 -11782.29 88888.00 2019-09-19 23:22:09.000 262 30879.87 166.81 -11782.35 88888.00 2019-09-19 23:22:10.000 262 30879.83 166.67 -11782.27 33051.67 2019-09-19 23:22:11.000 262 30879.82 166.62 -11782.32 88888.00 2019-09-19 23:22:12.000 262 30879.90 166.89 -11782.12 88888.00 2019-09-19 23:22:13.000 262 30879.97 166.97 -11781.97 88888.00 2019-09-19 23:22:14.000 262 30879.94 166.81 -11782.07 88888.00 2019-09-19 23:22:15.000 262 30879.97 166.66 -11782.15 33051.61 2019-09-19 23:22:16.000 262 30879.91 166.62 -11782.35 88888.00 2019-09-19 23:22:17.000 262 30879.92 166.83 -11782.17 88888.00 2019-09-19 23:22:18.000 262 30879.89 166.78 -11782.29 88888.00 2019-09-19 23:22:19.000 262 30879.96 166.79 -11782.22 88888.00 2019-09-19 23:22:20.000 262 30880.06 166.65 -11782.24 33051.53 2019-09-19 23:22:21.000 262 30880.05 166.61 -11782.28 88888.00 2019-09-19 23:22:22.000 262 30879.97 166.75 -11782.20 88888.00 2019-09-19 23:22:23.000 262 30880.04 166.84 -11782.13 88888.00 2019-09-19 23:22:24.000 262 30880.07 166.81 -11782.06 88888.00 2019-09-19 23:22:25.000 262 30880.05 166.61 -11782.21 33051.72 2019-09-19 23:22:26.000 262 30880.04 166.64 -11782.12 88888.00 2019-09-19 23:22:27.000 262 30880.02 166.78 -11782.17 88888.00 2019-09-19 23:22:28.000 262 30879.97 166.80 -11782.35 88888.00 2019-09-19 23:22:29.000 262 30880.01 166.84 -11782.27 88888.00 2019-09-19 23:22:30.000 262 30880.05 166.72 -11782.32 33051.76 2019-09-19 23:22:31.000 262 30880.07 166.72 -11782.25 88888.00 2019-09-19 23:22:32.000 262 30879.97 166.83 -11782.37 88888.00 2019-09-19 23:22:33.000 262 30880.01 166.89 -11782.29 88888.00 2019-09-19 23:22:34.000 262 30880.02 166.91 -11782.21 88888.00 2019-09-19 23:22:35.000 262 30880.04 166.78 -11782.17 33051.75 2019-09-19 23:22:36.000 262 30879.97 166.65 -11782.33 88888.00 2019-09-19 23:22:37.000 262 30879.87 166.72 -11782.47 88888.00 2019-09-19 23:22:38.000 262 30879.91 166.76 -11782.45 88888.00 2019-09-19 23:22:39.000 262 30879.87 166.73 -11782.44 88888.00 2019-09-19 23:22:40.000 262 30879.97 166.64 -11782.26 33051.62 2019-09-19 23:22:41.000 262 30879.94 166.59 -11782.30 88888.00 2019-09-19 23:22:42.000 262 30879.92 166.71 -11782.37 88888.00 2019-09-19 23:22:43.000 262 30880.06 166.86 -11782.21 88888.00 2019-09-19 23:22:44.000 262 30879.93 166.65 -11782.59 88888.00 2019-09-19 23:22:45.000 262 30879.97 166.61 -11782.49 33051.78 2019-09-19 23:22:46.000 262 30880.08 166.70 -11782.35 88888.00 2019-09-19 23:22:47.000 262 30880.11 166.85 -11782.28 88888.00 2019-09-19 23:22:48.000 262 30880.01 166.72 -11782.61 88888.00 2019-09-19 23:22:49.000 262 30879.99 166.70 -11782.56 88888.00 2019-09-19 23:22:50.000 262 30880.00 166.50 -11782.54 33051.78 2019-09-19 23:22:51.000 262 30880.09 166.55 -11782.34 88888.00 2019-09-19 23:22:52.000 262 30880.03 166.63 -11782.48 88888.00 2019-09-19 23:22:53.000 262 30880.11 166.73 -11782.37 88888.00 2019-09-19 23:22:54.000 262 30880.23 166.83 -11782.13 88888.00 2019-09-19 23:22:55.000 262 30880.21 166.64 -11782.25 33051.81 2019-09-19 23:22:56.000 262 30880.15 166.55 -11782.38 88888.00 2019-09-19 23:22:57.000 262 30880.09 166.67 -11782.38 88888.00 2019-09-19 23:22:58.000 262 30879.99 166.63 -11782.56 88888.00 2019-09-19 23:22:59.000 262 30880.03 166.68 -11782.42 88888.00 2019-09-19 23:23:00.000 262 30880.16 166.67 -11782.18 33051.86 2019-09-19 23:23:01.000 262 30880.10 166.63 -11782.24 88888.00 2019-09-19 23:23:02.000 262 30880.00 166.74 -11782.42 88888.00 2019-09-19 23:23:03.000 262 30879.99 166.80 -11782.40 88888.00 2019-09-19 23:23:04.000 262 30879.99 166.76 -11782.46 88888.00 2019-09-19 23:23:05.000 262 30880.00 166.57 -11782.47 33051.78 2019-09-19 23:23:06.000 262 30880.05 166.59 -11782.43 88888.00 2019-09-19 23:23:07.000 262 30880.01 166.66 -11782.55 88888.00 2019-09-19 23:23:08.000 262 30880.11 166.78 -11782.27 88888.00 2019-09-19 23:23:09.000 262 30880.03 166.66 -11782.34 88888.00 2019-09-19 23:23:10.000 262 30880.04 166.57 -11782.29 33051.93 2019-09-19 23:23:11.000 262 30880.05 166.57 -11782.37 88888.00 2019-09-19 23:23:12.000 262 30880.06 166.84 -11782.32 88888.00 2019-09-19 23:23:13.000 262 30879.97 166.86 -11782.36 88888.00 2019-09-19 23:23:14.000 262 30879.97 166.75 -11782.45 88888.00 2019-09-19 23:23:15.000 262 30880.00 166.62 -11782.44 33051.79 2019-09-19 23:23:16.000 262 30880.01 166.63 -11782.38 88888.00 2019-09-19 23:23:17.000 262 30880.01 166.81 -11782.40 88888.00 2019-09-19 23:23:18.000 262 30879.98 166.77 -11782.50 88888.00 2019-09-19 23:23:19.000 262 30879.96 166.78 -11782.34 88888.00 2019-09-19 23:23:20.000 262 30879.98 166.55 -11782.45 33051.90 2019-09-19 23:23:21.000 262 30880.07 166.70 -11782.33 88888.00 2019-09-19 23:23:22.000 262 30879.99 166.81 -11782.46 88888.00 2019-09-19 23:23:23.000 262 30879.96 166.83 -11782.52 88888.00 2019-09-19 23:23:24.000 262 30879.96 166.74 -11782.64 88888.00 2019-09-19 23:23:25.000 262 30880.06 166.68 -11782.41 33051.94 2019-09-19 23:23:26.000 262 30880.00 166.65 -11782.40 88888.00 2019-09-19 23:23:27.000 262 30879.91 166.61 -11782.67 88888.00 2019-09-19 23:23:28.000 262 30879.88 166.58 -11782.87 88888.00 2019-09-19 23:23:29.000 262 30879.92 166.56 -11782.81 88888.00 2019-09-19 23:23:30.000 262 30880.11 166.60 -11782.50 33051.78 2019-09-19 23:23:31.000 262 30880.16 166.71 -11782.34 88888.00 2019-09-19 23:23:32.000 262 30880.10 166.80 -11782.47 88888.00 2019-09-19 23:23:33.000 262 30880.07 166.79 -11782.49 88888.00 2019-09-19 23:23:34.000 262 30880.09 166.80 -11782.49 88888.00 2019-09-19 23:23:35.000 262 30880.12 166.68 -11782.45 33051.89 2019-09-19 23:23:36.000 262 30880.17 166.63 -11782.40 88888.00 2019-09-19 23:23:37.000 262 30880.04 166.66 -11782.57 88888.00 2019-09-19 23:23:38.000 262 30879.95 166.67 -11782.63 88888.00 2019-09-19 23:23:39.000 262 30880.01 166.61 -11782.62 88888.00 2019-09-19 23:23:40.000 262 30880.08 166.58 -11782.47 33051.83 2019-09-19 23:23:41.000 262 30880.20 166.71 -11782.14 88888.00 2019-09-19 23:23:42.000 262 30880.23 166.74 -11782.34 88888.00 2019-09-19 23:23:43.000 262 30880.12 166.66 -11782.57 88888.00 2019-09-19 23:23:44.000 262 30880.11 166.66 -11782.45 88888.00 2019-09-19 23:23:45.000 262 30880.09 166.51 -11782.39 33051.86 2019-09-19 23:23:46.000 262 30880.07 166.47 -11782.45 88888.00 2019-09-19 23:23:47.000 262 30880.08 166.70 -11782.35 88888.00 2019-09-19 23:23:48.000 262 30880.08 166.74 -11782.37 88888.00 2019-09-19 23:23:49.000 262 30880.08 166.76 -11782.34 88888.00 2019-09-19 23:23:50.000 262 30880.15 166.65 -11782.31 33051.89 2019-09-19 23:23:51.000 262 30880.15 166.65 -11782.22 88888.00 2019-09-19 23:23:52.000 262 30880.09 166.76 -11782.27 88888.00 2019-09-19 23:23:53.000 262 30880.06 166.73 -11782.42 88888.00 2019-09-19 23:23:54.000 262 30880.02 166.70 -11782.47 88888.00 2019-09-19 23:23:55.000 262 30880.08 166.67 -11782.36 33051.64 2019-09-19 23:23:56.000 262 30880.09 166.62 -11782.33 88888.00 2019-09-19 23:23:57.000 262 30880.08 166.73 -11782.40 88888.00 2019-09-19 23:23:58.000 262 30880.04 166.77 -11782.42 88888.00 2019-09-19 23:23:59.000 262 30880.05 166.74 -11782.44 88888.00 2019-09-19 23:24:00.000 262 30880.04 166.50 -11782.57 33051.79 2019-09-19 23:24:01.000 262 30880.09 166.57 -11782.38 88888.00 2019-09-19 23:24:02.000 262 30880.04 166.76 -11782.34 88888.00 2019-09-19 23:24:03.000 262 30880.01 166.72 -11782.38 88888.00 2019-09-19 23:24:04.000 262 30880.10 166.72 -11782.34 88888.00 2019-09-19 23:24:05.000 262 30880.18 166.67 -11782.27 33051.75 2019-09-19 23:24:06.000 262 30880.11 166.54 -11782.54 88888.00 2019-09-19 23:24:07.000 262 30880.06 166.62 -11782.64 88888.00 2019-09-19 23:24:08.000 262 30880.18 166.79 -11782.38 88888.00 2019-09-19 23:24:09.000 262 30880.21 166.81 -11782.30 88888.00 2019-09-19 23:24:10.000 262 30880.24 166.64 -11782.31 33051.96 2019-09-19 23:24:11.000 262 30880.17 166.60 -11782.49 88888.00 2019-09-19 23:24:12.000 262 30880.07 166.58 -11782.71 88888.00 2019-09-19 23:24:13.000 262 30880.11 166.68 -11782.57 88888.00 2019-09-19 23:24:14.000 262 30880.23 166.81 -11782.29 88888.00 2019-09-19 23:24:15.000 262 30880.27 166.57 -11782.41 33051.86 2019-09-19 23:24:16.000 262 30880.25 166.58 -11782.38 88888.00 2019-09-19 23:24:17.000 262 30880.11 166.66 -11782.39 88888.00 2019-09-19 23:24:18.000 262 30880.11 166.66 -11782.50 88888.00 2019-09-19 23:24:19.000 262 30880.23 166.80 -11782.26 88888.00 2019-09-19 23:24:20.000 262 30880.22 166.61 -11782.38 33052.03 2019-09-19 23:24:21.000 262 30880.29 166.66 -11782.28 88888.00 2019-09-19 23:24:22.000 262 30880.21 166.71 -11782.48 88888.00 2019-09-19 23:24:23.000 262 30880.16 166.66 -11782.58 88888.00 2019-09-19 23:24:24.000 262 30880.30 166.76 -11782.34 88888.00 2019-09-19 23:24:25.000 262 30880.35 166.62 -11782.32 33052.01 2019-09-19 23:24:26.000 262 30880.35 166.60 -11782.41 88888.00 2019-09-19 23:24:27.000 262 30880.24 166.69 -11782.58 88888.00 2019-09-19 23:24:28.000 262 30880.25 166.78 -11782.59 88888.00 2019-09-19 23:24:29.000 262 30880.30 166.78 -11782.48 88888.00 2019-09-19 23:24:30.000 262 30880.37 166.68 -11782.37 33051.96 2019-09-19 23:24:31.000 262 30880.32 166.67 -11782.40 88888.00 2019-09-19 23:24:32.000 262 30880.29 166.86 -11782.38 88888.00 2019-09-19 23:24:33.000 262 30880.20 166.79 -11782.59 88888.00 2019-09-19 23:24:34.000 262 30880.29 166.75 -11782.61 88888.00 2019-09-19 23:24:35.000 262 30880.42 166.66 -11782.46 33051.96 2019-09-19 23:24:36.000 262 30880.37 166.56 -11782.59 88888.00 2019-09-19 23:24:37.000 262 30880.26 166.66 -11782.69 88888.00 2019-09-19 23:24:38.000 262 30880.22 166.69 -11782.74 88888.00 2019-09-19 23:24:39.000 262 30880.23 166.69 -11782.76 88888.00 2019-09-19 23:24:40.000 262 30880.25 166.58 -11782.73 33051.97 2019-09-19 23:24:41.000 262 30880.32 166.63 -11782.42 88888.00 2019-09-19 23:24:42.000 262 30880.26 166.77 -11782.52 88888.00 2019-09-19 23:24:43.000 262 30880.08 166.63 -11782.83 88888.00 2019-09-19 23:24:44.000 262 30880.12 166.61 -11782.83 88888.00 2019-09-19 23:24:45.000 262 30880.24 166.58 -11782.65 33051.97 2019-09-19 23:24:46.000 262 30880.25 166.57 -11782.61 88888.00 2019-09-19 23:24:47.000 262 30880.22 166.74 -11782.54 88888.00 2019-09-19 23:24:48.000 262 30880.18 166.68 -11782.73 88888.00 2019-09-19 23:24:49.000 262 30880.24 166.71 -11782.63 88888.00 2019-09-19 23:24:50.000 262 30880.27 166.60 -11782.62 33052.03 2019-09-19 23:24:51.000 262 30880.32 166.69 -11782.45 88888.00 2019-09-19 23:24:52.000 262 30880.24 166.74 -11782.58 88888.00 2019-09-19 23:24:53.000 262 30880.20 166.73 -11782.66 88888.00 2019-09-19 23:24:54.000 262 30880.28 166.82 -11782.50 88888.00 2019-09-19 23:24:55.000 262 30880.34 166.77 -11782.42 33051.89 2019-09-19 23:24:56.000 262 30880.28 166.64 -11782.54 88888.00 2019-09-19 23:24:57.000 262 30880.16 166.74 -11782.68 88888.00 2019-09-19 23:24:58.000 262 30880.12 166.76 -11782.66 88888.00 2019-09-19 23:24:59.000 262 30880.22 166.77 -11782.65 88888.00 2019-09-19 23:25:00.000 262 30880.42 166.78 -11782.34 33051.99 2019-09-19 23:25:01.000 262 30880.34 166.67 -11782.46 88888.00 2019-09-19 23:25:02.000 262 30880.19 166.71 -11782.68 88888.00 2019-09-19 23:25:03.000 262 30880.19 166.79 -11782.62 88888.00 2019-09-19 23:25:04.000 262 30880.17 166.69 -11782.68 88888.00 2019-09-19 23:25:05.000 262 30880.23 166.52 -11782.59 33052.11 2019-09-19 23:25:06.000 262 30880.26 166.51 -11782.52 88888.00 2019-09-19 23:25:07.000 262 30880.23 166.66 -11782.51 88888.00 2019-09-19 23:25:08.000 262 30880.20 166.75 -11782.60 88888.00 2019-09-19 23:25:09.000 262 30880.19 166.83 -11782.45 88888.00 2019-09-19 23:25:10.000 262 30880.21 166.60 -11782.51 33052.07 2019-09-19 23:25:11.000 262 30880.32 166.65 -11782.35 88888.00 2019-09-19 23:25:12.000 262 30880.25 166.63 -11782.63 88888.00 2019-09-19 23:25:13.000 262 30880.30 166.74 -11782.70 88888.00 2019-09-19 23:25:14.000 262 30880.33 166.70 -11782.68 88888.00 2019-09-19 23:25:15.000 262 30880.41 166.55 -11782.53 33052.08 2019-09-19 23:25:16.000 262 30880.36 166.41 -11782.74 88888.00 2019-09-19 23:25:17.000 262 30880.29 166.60 -11782.69 88888.00 2019-09-19 23:25:18.000 262 30880.32 166.73 -11782.63 88888.00 2019-09-19 23:25:19.000 262 30880.35 166.77 -11782.54 88888.00 2019-09-19 23:25:20.000 262 30880.39 166.68 -11782.41 33052.14 2019-09-19 23:25:21.000 262 30880.40 166.65 -11782.43 88888.00 2019-09-19 23:25:22.000 262 30880.37 166.80 -11782.28 88888.00 2019-09-19 23:25:23.000 262 30880.31 166.74 -11782.46 88888.00 2019-09-19 23:25:24.000 262 30880.29 166.63 -11782.69 88888.00 2019-09-19 23:25:25.000 262 30880.33 166.57 -11782.62 33052.14 2019-09-19 23:25:26.000 262 30880.31 166.47 -11782.62 88888.00 2019-09-19 23:25:27.000 262 30880.21 166.49 -11782.74 88888.00 2019-09-19 23:25:28.000 262 30880.29 166.60 -11782.64 88888.00 2019-09-19 23:25:29.000 262 30880.32 166.69 -11782.61 88888.00 2019-09-19 23:25:30.000 262 30880.42 166.58 -11782.55 33052.03 2019-09-19 23:25:31.000 262 30880.38 166.55 -11782.55 88888.00 2019-09-19 23:25:32.000 262 30880.28 166.65 -11782.58 88888.00 2019-09-19 23:25:33.000 262 30880.24 166.63 -11782.61 88888.00 2019-09-19 23:25:34.000 262 30880.23 166.63 -11782.65 88888.00 2019-09-19 23:25:35.000 262 30880.36 166.61 -11782.50 33052.19 2019-09-19 23:25:36.000 262 30880.42 166.70 -11782.25 88888.00 2019-09-19 23:25:37.000 262 30880.28 166.70 -11782.49 88888.00 2019-09-19 23:25:38.000 262 30880.35 166.84 -11782.28 88888.00 2019-09-19 23:25:39.000 262 30880.37 166.91 -11782.21 88888.00 2019-09-19 23:25:40.000 262 30880.29 166.54 -11782.53 33052.11 2019-09-19 23:25:41.000 262 30880.25 166.49 -11782.59 88888.00 2019-09-19 23:25:42.000 262 30880.26 166.70 -11782.55 88888.00 2019-09-19 23:25:43.000 262 30880.19 166.64 -11782.69 88888.00 2019-09-19 23:25:44.000 262 30880.18 166.57 -11782.74 88888.00 2019-09-19 23:25:45.000 262 30880.39 166.64 -11782.38 33052.14 2019-09-19 23:25:46.000 262 30880.44 166.65 -11782.28 88888.00 2019-09-19 23:25:47.000 262 30880.23 166.57 -11782.68 88888.00 2019-09-19 23:25:48.000 262 30880.16 166.63 -11782.64 88888.00 2019-09-19 23:25:49.000 262 30880.20 166.70 -11782.46 88888.00 2019-09-19 23:25:50.000 262 30880.32 166.58 -11782.42 33052.18 2019-09-19 23:25:51.000 262 30880.36 166.58 -11782.26 88888.00 2019-09-19 23:25:52.000 262 30880.27 166.65 -11782.40 88888.00 2019-09-19 23:25:53.000 262 30880.22 166.61 -11782.60 88888.00 2019-09-19 23:25:54.000 262 30880.20 166.67 -11782.48 88888.00 2019-09-19 23:25:55.000 262 30880.28 166.56 -11782.46 33052.06 2019-09-19 23:25:56.000 262 30880.32 166.55 -11782.43 88888.00 2019-09-19 23:25:57.000 262 30880.26 166.56 -11782.62 88888.00 2019-09-19 23:25:58.000 262 30880.22 166.56 -11782.57 88888.00 2019-09-19 23:25:59.000 262 30880.23 166.58 -11782.52 88888.00 2019-09-19 23:26:00.000 262 30880.37 166.53 -11782.34 33052.15 2019-09-19 23:26:01.000 262 30880.39 166.45 -11782.35 88888.00 2019-09-19 23:26:02.000 262 30880.36 166.64 -11782.32 88888.00 2019-09-19 23:26:03.000 262 30880.39 166.78 -11782.21 88888.00 2019-09-19 23:26:04.000 262 30880.37 166.65 -11782.36 88888.00 2019-09-19 23:26:05.000 262 30880.40 166.49 -11782.37 33052.11 2019-09-19 23:26:06.000 262 30880.45 166.51 -11782.28 88888.00 2019-09-19 23:26:07.000 262 30880.34 166.56 -11782.55 88888.00 2019-09-19 23:26:08.000 262 30880.31 166.60 -11782.50 88888.00 2019-09-19 23:26:09.000 262 30880.31 166.66 -11782.35 88888.00 2019-09-19 23:26:10.000 262 30880.37 166.63 -11782.09 33052.08 2019-09-19 23:26:11.000 262 30880.34 166.48 -11782.35 88888.00 2019-09-19 23:26:12.000 262 30880.30 166.56 -11782.55 88888.00 2019-09-19 23:26:13.000 262 30880.33 166.65 -11782.43 88888.00 2019-09-19 23:26:14.000 262 30880.30 166.66 -11782.37 88888.00 2019-09-19 23:26:15.000 262 30880.36 166.56 -11782.29 33052.14 2019-09-19 23:26:16.000 262 30880.42 166.53 -11782.33 88888.00 2019-09-19 23:26:17.000 262 30880.38 166.62 -11782.48 88888.00 2019-09-19 23:26:18.000 262 30880.24 166.54 -11782.72 88888.00 2019-09-19 23:26:19.000 262 30880.26 166.59 -11782.55 88888.00 2019-09-19 23:26:20.000 262 30880.33 166.46 -11782.59 33052.12 2019-09-19 23:26:21.000 262 30880.41 166.48 -11782.47 88888.00 2019-09-19 23:26:22.000 262 30880.29 166.54 -11782.62 88888.00 2019-09-19 23:26:23.000 262 30880.31 166.63 -11782.69 88888.00 2019-09-19 23:26:24.000 262 30880.44 166.78 -11782.37 88888.00 2019-09-19 23:26:25.000 262 30880.51 166.64 -11782.31 33052.07 2019-09-19 23:26:26.000 262 30880.49 166.54 -11782.38 88888.00 2019-09-19 23:26:27.000 262 30880.33 166.49 -11782.76 88888.00 2019-09-19 23:26:28.000 262 30880.38 166.63 -11782.53 88888.00 2019-09-19 23:26:29.000 262 30880.49 166.70 -11782.31 88888.00 2019-09-19 23:26:30.000 262 30880.52 166.50 -11782.56 33052.12 2019-09-19 23:26:31.000 262 30880.59 166.54 -11782.41 88888.00 2019-09-19 23:26:32.000 262 30880.47 166.59 -11782.59 88888.00 2019-09-19 23:26:33.000 262 30880.44 166.62 -11782.60 88888.00 2019-09-19 23:26:34.000 262 30880.47 166.59 -11782.64 88888.00 2019-09-19 23:26:35.000 262 30880.48 166.42 -11782.62 33052.28 2019-09-19 23:26:36.000 262 30880.48 166.44 -11782.56 88888.00 2019-09-19 23:26:37.000 262 30880.38 166.46 -11782.85 88888.00 2019-09-19 23:26:38.000 262 30880.48 166.58 -11782.70 88888.00 2019-09-19 23:26:39.000 262 30880.45 166.65 -11782.53 88888.00 2019-09-19 23:26:40.000 262 30880.48 166.60 -11782.42 33052.08 2019-09-19 23:26:41.000 262 30880.53 166.63 -11782.44 88888.00 2019-09-19 23:26:42.000 262 30880.47 166.81 -11782.34 88888.00 2019-09-19 23:26:43.000 262 30880.44 166.83 -11782.43 88888.00 2019-09-19 23:26:44.000 262 30880.44 166.70 -11782.65 88888.00 2019-09-19 23:26:45.000 262 30880.45 166.52 -11782.66 33052.21 2019-09-19 23:26:46.000 262 30880.40 166.50 -11782.64 88888.00 2019-09-19 23:26:47.000 262 30880.41 166.67 -11782.57 88888.00 2019-09-19 23:26:48.000 262 30880.44 166.70 -11782.52 88888.00 2019-09-19 23:26:49.000 262 30880.43 166.62 -11782.59 88888.00 2019-09-19 23:26:50.000 262 30880.46 166.58 -11782.46 33052.24 2019-09-19 23:26:51.000 262 30880.48 166.62 -11782.40 88888.00 2019-09-19 23:26:52.000 262 30880.46 166.67 -11782.47 88888.00 2019-09-19 23:26:53.000 262 30880.44 166.70 -11782.39 88888.00 2019-09-19 23:26:54.000 262 30880.37 166.55 -11782.63 88888.00 2019-09-19 23:26:55.000 262 30880.40 166.42 -11782.61 33052.14 2019-09-19 23:26:56.000 262 30880.48 166.54 -11782.44 88888.00 2019-09-19 23:26:57.000 262 30880.43 166.73 -11782.32 88888.00 2019-09-19 23:26:58.000 262 30880.45 166.77 -11782.32 88888.00 2019-09-19 23:26:59.000 262 30880.35 166.57 -11782.60 88888.00 2019-09-19 23:27:00.000 262 30880.41 166.41 -11782.58 33052.17 2019-09-19 23:27:01.000 262 30880.42 166.49 -11782.47 88888.00 2019-09-19 23:27:02.000 262 30880.46 166.72 -11782.33 88888.00 2019-09-19 23:27:03.000 262 30880.43 166.68 -11782.51 88888.00 2019-09-19 23:27:04.000 262 30880.40 166.61 -11782.64 88888.00 2019-09-19 23:27:05.000 262 30880.53 166.57 -11782.43 33052.18 2019-09-19 23:27:06.000 262 30880.59 166.59 -11782.32 88888.00 2019-09-19 23:27:07.000 262 30880.42 166.55 -11782.56 88888.00 2019-09-19 23:27:08.000 262 30880.28 166.48 -11782.75 88888.00 2019-09-19 23:27:09.000 262 30880.26 166.58 -11782.49 88888.00 2019-09-19 23:27:10.000 262 30880.29 166.41 -11782.60 33052.12 2019-09-19 23:27:11.000 262 30880.37 166.34 -11782.69 88888.00 2019-09-19 23:27:12.000 262 30880.40 166.52 -11782.57 88888.00 2019-09-19 23:27:13.000 262 30880.32 166.51 -11782.67 88888.00 2019-09-19 23:27:14.000 262 30880.33 166.39 -11782.77 88888.00 2019-09-19 23:27:15.000 262 30880.46 166.41 -11782.51 33052.25 2019-09-19 23:27:16.000 262 30880.49 166.50 -11782.40 88888.00 2019-09-19 23:27:17.000 262 30880.30 166.43 -11782.72 88888.00 2019-09-19 23:27:18.000 262 30880.31 166.41 -11782.76 88888.00 2019-09-19 23:27:19.000 262 30880.44 166.56 -11782.41 88888.00 2019-09-19 23:27:20.000 262 30880.50 166.43 -11782.43 33052.21 2019-09-19 23:27:21.000 262 30880.43 166.25 -11782.67 88888.00 2019-09-19 23:27:22.000 262 30880.36 166.38 -11782.74 88888.00 2019-09-19 23:27:23.000 262 30880.40 166.60 -11782.46 88888.00 2019-09-19 23:27:24.000 262 30880.37 166.61 -11782.49 88888.00 2019-09-19 23:27:25.000 262 30880.41 166.47 -11782.42 33052.25 2019-09-19 23:27:26.000 262 30880.41 166.42 -11782.52 88888.00 2019-09-19 23:27:27.000 262 30880.39 166.54 -11782.65 88888.00 2019-09-19 23:27:28.000 262 30880.38 166.65 -11782.56 88888.00 2019-09-19 23:27:29.000 262 30880.46 166.72 -11782.35 88888.00 2019-09-19 23:27:30.000 262 30880.52 166.53 -11782.45 33052.26 2019-09-19 23:27:31.000 262 30880.40 166.38 -11782.66 88888.00 2019-09-19 23:27:32.000 262 30880.35 166.47 -11782.77 88888.00 2019-09-19 23:27:33.000 262 30880.35 166.53 -11782.76 88888.00 2019-09-19 23:27:34.000 262 30880.45 166.55 -11782.66 88888.00 2019-09-19 23:27:35.000 262 30880.49 166.48 -11782.55 33052.21 2019-09-19 23:27:36.000 262 30880.49 166.44 -11782.48 88888.00 2019-09-19 23:27:37.000 262 30880.38 166.54 -11782.65 88888.00 2019-09-19 23:27:38.000 262 30880.29 166.57 -11782.76 88888.00 2019-09-19 23:27:39.000 262 30880.29 166.58 -11782.66 88888.00 2019-09-19 23:27:40.000 262 30880.37 166.53 -11782.47 33052.19 2019-09-19 23:27:41.000 262 30880.38 166.53 -11782.42 88888.00 2019-09-19 23:27:42.000 262 30880.34 166.61 -11782.54 88888.00 2019-09-19 23:27:43.000 262 30880.34 166.65 -11782.48 88888.00 2019-09-19 23:27:44.000 262 30880.28 166.56 -11782.59 88888.00 2019-09-19 23:27:45.000 262 30880.31 166.44 -11782.53 33052.17 2019-09-19 23:27:46.000 262 30880.28 166.43 -11782.57 88888.00 2019-09-19 23:27:47.000 262 30880.32 166.66 -11782.46 88888.00 2019-09-19 23:27:48.000 262 30880.43 166.86 -11782.23 88888.00 2019-09-19 23:27:49.000 262 30880.41 166.83 -11782.32 88888.00 2019-09-19 23:27:50.000 262 30880.51 166.71 -11782.14 33052.21 2019-09-19 23:27:51.000 262 30880.48 166.56 -11782.33 88888.00 2019-09-19 23:27:52.000 262 30880.32 166.60 -11782.52 88888.00 2019-09-19 23:27:53.000 262 30880.22 166.56 -11782.61 88888.00 2019-09-19 23:27:54.000 262 30880.32 166.57 -11782.53 88888.00 2019-09-19 23:27:55.000 262 30880.40 166.48 -11782.49 33052.21 2019-09-19 23:27:56.000 262 30880.34 166.43 -11782.56 88888.00 2019-09-19 23:27:57.000 262 30880.36 166.67 -11782.45 88888.00 2019-09-19 23:27:58.000 262 30880.31 166.64 -11782.68 88888.00 2019-09-19 23:27:59.000 262 30880.34 166.69 -11782.51 88888.00 2019-09-19 23:28:00.000 262 30880.39 166.59 -11782.51 33052.14 2019-09-19 23:28:01.000 262 30880.44 166.59 -11782.45 88888.00 2019-09-19 23:28:02.000 262 30880.33 166.57 -11782.68 88888.00 2019-09-19 23:28:03.000 262 30880.22 166.63 -11782.75 88888.00 2019-09-19 23:28:04.000 262 30880.22 166.65 -11782.67 88888.00 2019-09-19 23:28:05.000 262 30880.36 166.60 -11782.49 33052.19 2019-09-19 23:28:06.000 262 30880.33 166.49 -11782.62 88888.00 2019-09-19 23:28:07.000 262 30880.23 166.55 -11782.81 88888.00 2019-09-19 23:28:08.000 262 30880.23 166.65 -11782.82 88888.00 2019-09-19 23:28:09.000 262 30880.21 166.62 -11782.82 88888.00 2019-09-19 23:28:10.000 262 30880.30 166.47 -11782.77 33052.21 2019-09-19 23:28:11.000 262 30880.35 166.58 -11782.57 88888.00 2019-09-19 23:28:12.000 262 30880.32 166.76 -11782.51 88888.00 2019-09-19 23:28:13.000 262 30880.27 166.71 -11782.69 88888.00 2019-09-19 23:28:14.000 262 30880.30 166.64 -11782.69 88888.00 2019-09-19 23:28:15.000 262 30880.44 166.58 -11782.47 33052.28 2019-09-19 23:28:16.000 262 30880.41 166.55 -11782.52 88888.00 2019-09-19 23:28:17.000 262 30880.36 166.67 -11782.59 88888.00 2019-09-19 23:28:18.000 262 30880.41 166.74 -11782.55 88888.00 2019-09-19 23:28:19.000 262 30880.41 166.77 -11782.53 88888.00 2019-09-19 23:28:20.000 262 30880.37 166.62 -11782.52 33052.28 2019-09-19 23:28:21.000 262 30880.36 166.57 -11782.57 88888.00 2019-09-19 23:28:22.000 262 30880.36 166.69 -11782.61 88888.00 2019-09-19 23:28:23.000 262 30880.24 166.64 -11782.80 88888.00 2019-09-19 23:28:24.000 262 30880.29 166.62 -11782.73 88888.00 2019-09-19 23:28:25.000 262 30880.37 166.56 -11782.64 33052.11 2019-09-19 23:28:26.000 262 30880.48 166.68 -11782.40 88888.00 2019-09-19 23:28:27.000 262 30880.35 166.70 -11782.58 88888.00 2019-09-19 23:28:28.000 262 30880.30 166.72 -11782.68 88888.00 2019-09-19 23:28:29.000 262 30880.31 166.78 -11782.52 88888.00 2019-09-19 23:28:30.000 262 30880.27 166.51 -11782.72 33052.11 2019-09-19 23:28:31.000 262 30880.33 166.50 -11782.67 88888.00 2019-09-19 23:28:32.000 262 30880.36 166.73 -11782.55 88888.00 2019-09-19 23:28:33.000 262 30880.27 166.74 -11782.66 88888.00 2019-09-19 23:28:34.000 262 30880.38 166.83 -11782.48 88888.00 2019-09-19 23:28:35.000 262 30880.53 166.75 -11782.31 33052.12 2019-09-19 23:28:36.000 262 30880.59 166.75 -11782.30 88888.00 2019-09-19 23:28:37.000 262 30880.45 166.80 -11782.35 88888.00 2019-09-19 23:28:38.000 262 30880.42 166.73 -11782.47 88888.00 2019-09-19 23:28:39.000 262 30880.44 166.75 -11782.38 88888.00 2019-09-19 23:28:40.000 262 30880.47 166.52 -11782.54 33052.31 2019-09-19 23:28:41.000 262 30880.50 166.50 -11782.46 88888.00 2019-09-19 23:28:42.000 262 30880.38 166.62 -11782.57 88888.00 2019-09-19 23:28:43.000 262 30880.35 166.76 -11782.52 88888.00 2019-09-19 23:28:44.000 262 30880.37 166.72 -11782.59 88888.00 2019-09-19 23:28:45.000 262 30880.45 166.63 -11782.48 33052.21 2019-09-19 23:28:46.000 262 30880.45 166.65 -11782.35 88888.00 2019-09-19 23:28:47.000 262 30880.41 166.76 -11782.42 88888.00 2019-09-19 23:28:48.000 262 30880.41 166.76 -11782.41 88888.00 2019-09-19 23:28:49.000 262 30880.35 166.75 -11782.44 88888.00 2019-09-19 23:28:50.000 262 30880.52 166.72 -11782.29 33052.14 2019-09-19 23:28:51.000 262 30880.50 166.60 -11782.46 88888.00 2019-09-19 23:28:52.000 262 30880.44 166.74 -11782.44 88888.00 2019-09-19 23:28:53.000 262 30880.35 166.71 -11782.60 88888.00 2019-09-19 23:28:54.000 262 30880.47 166.74 -11782.45 88888.00 2019-09-19 23:28:55.000 262 30880.50 166.61 -11782.38 33052.18 2019-09-19 23:28:56.000 262 30880.45 166.47 -11782.60 88888.00 2019-09-19 23:28:57.000 262 30880.40 166.57 -11782.64 88888.00 2019-09-19 23:28:58.000 262 30880.49 166.71 -11782.42 88888.00 2019-09-19 23:28:59.000 262 30880.47 166.64 -11782.53 88888.00 2019-09-19 23:29:00.000 262 30880.40 166.44 -11782.67 33052.11 2019-09-19 23:29:01.000 262 30880.53 166.57 -11782.43 88888.00 2019-09-19 23:29:02.000 262 30880.45 166.74 -11782.37 88888.00 2019-09-19 23:29:03.000 262 30880.35 166.72 -11782.40 88888.00 2019-09-19 23:29:04.000 262 30880.26 166.55 -11782.72 88888.00 2019-09-19 23:29:05.000 262 30880.26 166.40 -11782.78 33052.21 2019-09-19 23:29:06.000 262 30880.31 166.49 -11782.56 88888.00 2019-09-19 23:29:07.000 262 30880.27 166.66 -11782.55 88888.00 2019-09-19 23:29:08.000 262 30880.30 166.64 -11782.55 88888.00 2019-09-19 23:29:09.000 262 30880.39 166.65 -11782.53 88888.00 2019-09-19 23:29:10.000 262 30880.53 166.58 -11782.38 33052.28 2019-09-19 23:29:11.000 262 30880.57 166.62 -11782.22 88888.00 2019-09-19 23:29:12.000 262 30880.42 166.61 -11782.46 88888.00 2019-09-19 23:29:13.000 262 30880.40 166.62 -11782.47 88888.00 2019-09-19 23:29:14.000 262 30880.44 166.60 -11782.54 88888.00 2019-09-19 23:29:15.000 262 30880.51 166.53 -11782.48 33052.18 2019-09-19 23:29:16.000 262 30880.45 166.53 -11782.51 88888.00 2019-09-19 23:29:17.000 262 30880.39 166.65 -11782.56 88888.00 2019-09-19 23:29:18.000 262 30880.49 166.77 -11782.40 88888.00 2019-09-19 23:29:19.000 262 30880.48 166.77 -11782.35 88888.00 2019-09-19 23:29:20.000 262 30880.49 166.61 -11782.42 33052.29 2019-09-19 23:29:21.000 262 30880.44 166.61 -11782.50 88888.00 2019-09-19 23:29:22.000 262 30880.38 166.77 -11782.46 88888.00 2019-09-19 23:29:23.000 262 30880.29 166.64 -11782.59 88888.00 2019-09-19 23:29:24.000 262 30880.33 166.63 -11782.52 88888.00 2019-09-19 23:29:25.000 262 30880.38 166.53 -11782.50 33052.24 2019-09-19 23:29:26.000 262 30880.39 166.45 -11782.59 88888.00 2019-09-19 23:29:27.000 262 30880.39 166.58 -11782.65 88888.00 2019-09-19 23:29:28.000 262 30880.39 166.72 -11782.48 88888.00 2019-09-19 23:29:29.000 262 30880.41 166.70 -11782.48 88888.00 2019-09-19 23:29:30.000 262 30880.54 166.64 -11782.47 33052.22 2019-09-19 23:29:31.000 262 30880.53 166.61 -11782.45 88888.00 2019-09-19 23:29:32.000 262 30880.41 166.71 -11782.53 88888.00 2019-09-19 23:29:33.000 262 30880.40 166.73 -11782.59 88888.00 2019-09-19 23:29:34.000 262 30880.51 166.82 -11782.44 88888.00 2019-09-19 23:29:35.000 262 30880.52 166.63 -11782.49 33052.01 2019-09-19 23:29:36.000 262 30880.44 166.52 -11782.63 88888.00 2019-09-19 23:29:37.000 262 30880.33 166.66 -11782.71 88888.00 2019-09-19 23:29:38.000 262 30880.39 166.84 -11782.44 88888.00 2019-09-19 23:29:39.000 262 30880.33 166.77 -11782.62 88888.00 2019-09-19 23:29:40.000 262 30880.32 166.53 -11782.76 33052.21 2019-09-19 23:29:41.000 262 30880.40 166.60 -11782.56 88888.00 2019-09-19 23:29:42.000 262 30880.43 166.74 -11782.56 88888.00 2019-09-19 23:29:43.000 262 30880.42 166.77 -11782.64 88888.00 2019-09-19 23:29:44.000 262 30880.40 166.67 -11782.73 88888.00 2019-09-19 23:29:45.000 262 30880.51 166.63 -11782.56 33052.11 2019-09-19 23:29:46.000 262 30880.45 166.56 -11782.60 88888.00 2019-09-19 23:29:47.000 262 30880.36 166.73 -11782.55 88888.00 2019-09-19 23:29:48.000 262 30880.31 166.74 -11782.66 88888.00 2019-09-19 23:29:49.000 262 30880.35 166.66 -11782.77 88888.00 2019-09-19 23:29:50.000 262 30880.39 166.50 -11782.71 33052.21 2019-09-19 23:29:51.000 262 30880.43 166.58 -11782.59 88888.00 2019-09-19 23:29:52.000 262 30880.39 166.70 -11782.57 88888.00 2019-09-19 23:29:53.000 262 30880.40 166.77 -11782.63 88888.00 2019-09-19 23:29:54.000 262 30880.44 166.78 -11782.60 88888.00 2019-09-19 23:29:55.000 262 30880.54 166.73 -11782.37 33052.22 2019-09-19 23:29:56.000 262 30880.53 166.61 -11782.49 88888.00 2019-09-19 23:29:57.000 262 30880.48 166.75 -11782.55 88888.00 2019-09-19 23:29:58.000 262 30880.46 166.79 -11782.67 88888.00 2019-09-19 23:29:59.000 262 30880.42 166.77 -11782.67 88888.00 2019-09-19 23:30:00.000 262 30880.36 166.60 -11782.65 33052.25 2019-09-19 23:30:01.000 262 30880.42 166.59 -11782.62 88888.00 2019-09-19 23:30:02.000 262 30880.39 166.75 -11782.56 88888.00 2019-09-19 23:30:03.000 262 30880.39 166.77 -11782.60 88888.00 2019-09-19 23:30:04.000 262 30880.42 166.75 -11782.63 88888.00 2019-09-19 23:30:05.000 262 30880.51 166.76 -11782.50 33052.18 2019-09-19 23:30:06.000 262 30880.45 166.70 -11782.59 88888.00 2019-09-19 23:30:07.000 262 30880.48 166.85 -11782.51 88888.00 2019-09-19 23:30:08.000 262 30880.44 166.82 -11782.56 88888.00 2019-09-19 23:30:09.000 262 30880.42 166.83 -11782.51 88888.00 2019-09-19 23:30:10.000 262 30880.52 166.72 -11782.42 33052.26 2019-09-19 23:30:11.000 262 30880.57 166.72 -11782.49 88888.00 2019-09-19 23:30:12.000 262 30880.52 166.81 -11782.52 88888.00 2019-09-19 23:30:13.000 262 30880.49 166.81 -11782.60 88888.00 2019-09-19 23:30:14.000 262 30880.43 166.76 -11782.62 88888.00 2019-09-19 23:30:15.000 262 30880.46 166.66 -11782.68 33052.25 2019-09-19 23:30:16.000 262 30880.48 166.59 -11782.71 88888.00 2019-09-19 23:30:17.000 262 30880.39 166.74 -11782.78 88888.00 2019-09-19 23:30:18.000 262 30880.36 166.82 -11782.76 88888.00 2019-09-19 23:30:19.000 262 30880.38 166.78 -11782.71 88888.00 2019-09-19 23:30:20.000 262 30880.48 166.66 -11782.59 33052.28 2019-09-19 23:30:21.000 262 30880.46 166.61 -11782.68 88888.00 2019-09-19 23:30:22.000 262 30880.32 166.63 -11782.86 88888.00 2019-09-19 23:30:23.000 262 30880.34 166.74 -11782.80 88888.00 2019-09-19 23:30:24.000 262 30880.41 166.84 -11782.62 88888.00 2019-09-19 23:30:25.000 262 30880.49 166.72 -11782.61 33052.24 2019-09-19 23:30:26.000 262 30880.36 166.55 -11782.82 88888.00 2019-09-19 23:30:27.000 262 30880.27 166.65 -11782.86 88888.00 2019-09-19 23:30:28.000 262 30880.32 166.69 -11782.91 88888.00 2019-09-19 23:30:29.000 262 30880.32 166.72 -11782.79 88888.00 2019-09-19 23:30:30.000 262 30880.41 166.67 -11782.69 33052.22 2019-09-19 23:30:31.000 262 30880.35 166.62 -11782.78 88888.00 2019-09-19 23:30:32.000 262 30880.27 166.61 -11783.01 88888.00 2019-09-19 23:30:33.000 262 30880.30 166.62 -11782.98 88888.00 2019-09-19 23:30:34.000 262 30880.34 166.63 -11782.94 88888.00 2019-09-19 23:30:35.000 262 30880.48 166.67 -11782.59 33052.15 2019-09-19 23:30:36.000 262 30880.39 166.56 -11782.72 88888.00 2019-09-19 23:30:37.000 262 30880.34 166.67 -11782.71 88888.00 2019-09-19 23:30:38.000 262 30880.27 166.70 -11782.88 88888.00 2019-09-19 23:30:39.000 262 30880.23 166.62 -11782.92 88888.00 2019-09-19 23:30:40.000 262 30880.33 166.51 -11782.83 33052.08 2019-09-19 23:30:41.000 262 30880.27 166.48 -11783.01 88888.00 2019-09-19 23:30:42.000 262 30880.26 166.70 -11782.94 88888.00 2019-09-19 23:30:43.000 262 30880.39 166.79 -11782.76 88888.00 2019-09-19 23:30:44.000 262 30880.34 166.71 -11782.80 88888.00 2019-09-19 23:30:45.000 262 30880.30 166.57 -11782.76 33052.25 2019-09-19 23:30:46.000 262 30880.30 166.55 -11782.73 88888.00 2019-09-19 23:30:47.000 262 30880.28 166.74 -11782.66 88888.00 2019-09-19 23:30:48.000 262 30880.29 166.75 -11782.62 88888.00 2019-09-19 23:30:49.000 262 30880.28 166.76 -11782.59 88888.00 2019-09-19 23:30:50.000 262 30880.33 166.63 -11782.66 33052.24 2019-09-19 23:30:51.000 262 30880.40 166.73 -11782.56 88888.00 2019-09-19 23:30:52.000 262 30880.34 166.84 -11782.60 88888.00 2019-09-19 23:30:53.000 262 30880.34 166.84 -11782.62 88888.00 2019-09-19 23:30:54.000 262 30880.30 166.72 -11782.76 88888.00 2019-09-19 23:30:55.000 262 30880.38 166.62 -11782.63 33052.08 2019-09-19 23:30:56.000 262 30880.47 166.69 -11782.41 88888.00 2019-09-19 23:30:57.000 262 30880.25 166.68 -11782.82 88888.00 2019-09-19 23:30:58.000 262 30880.22 166.75 -11782.69 88888.00 2019-09-19 23:30:59.000 262 30880.32 166.80 -11782.52 88888.00 2019-09-19 23:31:00.000 262 30880.34 166.64 -11782.59 33052.11 2019-09-19 23:31:01.000 262 30880.37 166.59 -11782.63 88888.00 2019-09-19 23:31:02.000 262 30880.26 166.67 -11782.81 88888.00 2019-09-19 23:31:03.000 262 30880.19 166.62 -11782.99 88888.00 2019-09-19 23:31:04.000 262 30880.27 166.72 -11782.71 88888.00 2019-09-19 23:31:05.000 262 30880.30 166.57 -11782.71 33052.10 2019-09-19 23:31:06.000 262 30880.34 166.56 -11782.63 88888.00 2019-09-19 23:31:07.000 262 30880.37 166.72 -11782.58 88888.00 2019-09-19 23:31:08.000 262 30880.30 166.66 -11782.72 88888.00 2019-09-19 23:31:09.000 262 30880.29 166.77 -11782.59 88888.00 2019-09-19 23:31:10.000 262 30880.35 166.64 -11782.52 33052.14 2019-09-19 23:31:11.000 262 30880.26 166.57 -11782.56 88888.00 2019-09-19 23:31:12.000 262 30880.22 166.67 -11782.54 88888.00 2019-09-19 23:31:13.000 262 30880.33 166.85 -11782.26 88888.00 2019-09-19 23:31:14.000 262 30880.31 166.79 -11782.40 88888.00 2019-09-19 23:31:15.000 262 30880.22 166.51 -11782.69 33052.00 2019-09-19 23:31:16.000 262 30880.33 166.61 -11782.55 88888.00 2019-09-19 23:31:17.000 262 30880.29 166.76 -11782.59 88888.00 2019-09-19 23:31:18.000 262 30880.22 166.71 -11782.69 88888.00 2019-09-19 23:31:19.000 262 30880.22 166.60 -11782.88 88888.00 2019-09-19 23:31:20.000 262 30880.36 166.53 -11782.64 33052.00 2019-09-19 23:31:21.000 262 30880.35 166.49 -11782.68 88888.00 2019-09-19 23:31:22.000 262 30880.29 166.60 -11782.76 88888.00 2019-09-19 23:31:23.000 262 30880.32 166.72 -11782.62 88888.00 2019-09-19 23:31:24.000 262 30880.25 166.67 -11782.73 88888.00 2019-09-19 23:31:25.000 262 30880.32 166.58 -11782.71 33052.11 2019-09-19 23:31:26.000 262 30880.38 166.56 -11782.73 88888.00 2019-09-19 23:31:27.000 262 30880.31 166.67 -11782.88 88888.00 2019-09-19 23:31:28.000 262 30880.37 166.86 -11782.55 88888.00 2019-09-19 23:31:29.000 262 30880.30 166.77 -11782.64 88888.00 2019-09-19 23:31:30.000 262 30880.26 166.52 -11782.74 33052.11 2019-09-19 23:31:31.000 262 30880.35 166.54 -11782.67 88888.00 2019-09-19 23:31:32.000 262 30880.38 166.72 -11782.65 88888.00 2019-09-19 23:31:33.000 262 30880.45 166.88 -11782.44 88888.00 2019-09-19 23:31:34.000 262 30880.43 166.78 -11782.44 88888.00 2019-09-19 23:31:35.000 262 30880.49 166.66 -11782.34 33051.99 2019-09-19 23:31:36.000 262 30880.49 166.66 -11782.37 88888.00 2019-09-19 23:31:37.000 262 30880.37 166.60 -11782.70 88888.00 2019-09-19 23:31:38.000 262 30880.30 166.66 -11782.77 88888.00 2019-09-19 23:31:39.000 262 30880.38 166.81 -11782.49 88888.00 2019-09-19 23:31:40.000 262 30880.48 166.73 -11782.27 33052.11 2019-09-19 23:31:41.000 262 30880.52 166.71 -11782.20 88888.00 2019-09-19 23:31:42.000 262 30880.45 166.82 -11782.35 88888.00 2019-09-19 23:31:43.000 262 30880.37 166.79 -11782.46 88888.00 2019-09-19 23:31:44.000 262 30880.34 166.78 -11782.47 88888.00 2019-09-19 23:31:45.000 262 30880.40 166.67 -11782.35 33052.12 2019-09-19 23:31:46.000 262 30880.36 166.65 -11782.43 88888.00 2019-09-19 23:31:47.000 262 30880.31 166.73 -11782.56 88888.00 2019-09-19 23:31:48.000 262 30880.32 166.74 -11782.59 88888.00 2019-09-19 23:31:49.000 262 30880.39 166.80 -11782.55 88888.00 2019-09-19 23:31:50.000 262 30880.41 166.63 -11782.64 33052.11 2019-09-19 23:31:51.000 262 30880.41 166.62 -11782.51 88888.00 2019-09-19 23:31:52.000 262 30880.32 166.65 -11782.72 88888.00 2019-09-19 23:31:53.000 262 30880.32 166.75 -11782.65 88888.00 2019-09-19 23:31:54.000 262 30880.36 166.82 -11782.44 88888.00 2019-09-19 23:31:55.000 262 30880.34 166.58 -11782.51 33052.00 2019-09-19 23:31:56.000 262 30880.31 166.58 -11782.59 88888.00 2019-09-19 23:31:57.000 262 30880.30 166.79 -11782.51 88888.00 2019-09-19 23:31:58.000 262 30880.34 166.83 -11782.44 88888.00 2019-09-19 23:31:59.000 262 30880.31 166.76 -11782.44 88888.00 2019-09-19 23:32:00.000 262 30880.32 166.59 -11782.51 33052.07 2019-09-19 23:32:01.000 262 30880.29 166.57 -11782.61 88888.00 2019-09-19 23:32:02.000 262 30880.36 166.79 -11782.45 88888.00 2019-09-19 23:32:03.000 262 30880.32 166.80 -11782.45 88888.00 2019-09-19 23:32:04.000 262 30880.30 166.80 -11782.36 88888.00 2019-09-19 23:32:05.000 262 30880.31 166.63 -11782.51 33052.04 2019-09-19 23:32:06.000 262 30880.32 166.55 -11782.53 88888.00 2019-09-19 23:32:07.000 262 30880.19 166.66 -11782.61 88888.00 2019-09-19 23:32:08.000 262 30880.24 166.75 -11782.50 88888.00 2019-09-19 23:32:09.000 262 30880.30 166.73 -11782.43 88888.00 2019-09-19 23:32:10.000 262 30880.33 166.67 -11782.46 33052.06 2019-09-19 23:32:11.000 262 30880.31 166.66 -11782.49 88888.00 2019-09-19 23:32:12.000 262 30880.33 166.83 -11782.38 88888.00 2019-09-19 23:32:13.000 262 30880.33 166.84 -11782.45 88888.00 2019-09-19 23:32:14.000 262 30880.25 166.72 -11782.69 88888.00 2019-09-19 23:32:15.000 262 30880.20 166.66 -11782.58 33051.97 2019-09-19 23:32:16.000 262 30880.25 166.71 -11782.43 88888.00 2019-09-19 23:32:17.000 262 30880.11 166.65 -11782.69 88888.00 2019-09-19 23:32:18.000 262 30880.12 166.76 -11782.58 88888.00 2019-09-19 23:32:19.000 262 30880.11 166.67 -11782.72 88888.00 2019-09-19 23:32:20.000 262 30880.25 166.69 -11782.58 33052.10 2019-09-19 23:32:21.000 262 30880.15 166.62 -11782.75 88888.00 2019-09-19 23:32:22.000 262 30880.11 166.73 -11782.76 88888.00 2019-09-19 23:32:23.000 262 30880.20 166.83 -11782.60 88888.00 2019-09-19 23:32:24.000 262 30880.18 166.84 -11782.58 88888.00 2019-09-19 23:32:25.000 262 30880.25 166.78 -11782.47 33052.04 2019-09-19 23:32:26.000 262 30880.25 166.76 -11782.47 88888.00 2019-09-19 23:32:27.000 262 30880.27 166.90 -11782.49 88888.00 2019-09-19 23:32:28.000 262 30880.17 166.92 -11782.59 88888.00 2019-09-19 23:32:29.000 262 30880.05 166.73 -11782.78 88888.00 2019-09-19 23:32:30.000 262 30880.13 166.61 -11782.71 33051.89 2019-09-19 23:32:31.000 262 30880.19 166.58 -11782.66 88888.00 2019-09-19 23:32:32.000 262 30880.12 166.66 -11782.72 88888.00 2019-09-19 23:32:33.000 262 30880.01 166.58 -11782.93 88888.00 2019-09-19 23:32:34.000 262 30880.03 166.65 -11782.79 88888.00 2019-09-19 23:32:35.000 262 30880.19 166.68 -11782.35 33051.94 2019-09-19 23:32:36.000 262 30880.19 166.70 -11782.46 88888.00 2019-09-19 23:32:37.000 262 30880.15 166.85 -11782.50 88888.00 2019-09-19 23:32:38.000 262 30880.08 166.80 -11782.57 88888.00 2019-09-19 23:32:39.000 262 30880.01 166.69 -11782.67 88888.00 2019-09-19 23:32:40.000 262 30880.13 166.61 -11782.56 33051.92 2019-09-19 23:32:41.000 262 30880.19 166.66 -11782.55 88888.00 2019-09-19 23:32:42.000 262 30880.22 166.83 -11782.52 88888.00 2019-09-19 23:32:43.000 262 30880.20 166.82 -11782.58 88888.00 2019-09-19 23:32:44.000 262 30880.16 166.80 -11782.57 88888.00 2019-09-19 23:32:45.000 262 30880.18 166.70 -11782.47 33052.07 2019-09-19 23:32:46.000 262 30880.12 166.62 -11782.72 88888.00 2019-09-19 23:32:47.000 262 30880.13 166.85 -11782.62 88888.00 2019-09-19 23:32:48.000 262 30880.08 166.87 -11782.64 88888.00 2019-09-19 23:32:49.000 262 30880.11 166.90 -11782.51 88888.00 2019-09-19 23:32:50.000 262 30880.10 166.74 -11782.56 33051.92 2019-09-19 23:32:51.000 262 30880.17 166.76 -11782.43 88888.00 2019-09-19 23:32:52.000 262 30880.08 166.81 -11782.67 88888.00 2019-09-19 23:32:53.000 262 30880.11 166.90 -11782.51 88888.00 2019-09-19 23:32:54.000 262 30880.06 166.82 -11782.57 88888.00 2019-09-19 23:32:55.000 262 30880.06 166.65 -11782.54 33051.93 2019-09-19 23:32:56.000 262 30880.08 166.72 -11782.44 88888.00 2019-09-19 23:32:57.000 262 30879.96 166.75 -11782.74 88888.00 2019-09-19 23:32:58.000 262 30880.08 166.93 -11782.54 88888.00 2019-09-19 23:32:59.000 262 30880.12 166.85 -11782.53 88888.00 2019-09-19 23:33:00.000 262 30880.15 166.73 -11782.50 33051.94 2019-09-19 23:33:01.000 262 30880.14 166.65 -11782.59 88888.00 2019-09-19 23:33:02.000 262 30880.07 166.82 -11782.64 88888.00 2019-09-19 23:33:03.000 262 30879.97 166.79 -11782.80 88888.00 2019-09-19 23:33:04.000 262 30879.98 166.86 -11782.64 88888.00 2019-09-19 23:33:05.000 262 30880.08 166.79 -11782.51 33051.96 2019-09-19 23:33:06.000 262 30880.06 166.73 -11782.59 88888.00 2019-09-19 23:33:07.000 262 30880.03 166.91 -11782.56 88888.00 2019-09-19 23:33:08.000 262 30879.95 166.87 -11782.69 88888.00 2019-09-19 23:33:09.000 262 30879.93 166.88 -11782.73 88888.00 2019-09-19 23:33:10.000 262 30880.03 166.86 -11782.48 33051.88 2019-09-19 23:33:11.000 262 30879.98 166.66 -11782.65 88888.00 2019-09-19 23:33:12.000 262 30879.91 166.70 -11782.80 88888.00 2019-09-19 23:33:13.000 262 30879.99 166.83 -11782.66 88888.00 2019-09-19 23:33:14.000 262 30880.08 166.85 -11782.58 88888.00 2019-09-19 23:33:15.000 262 30880.14 166.73 -11782.58 33051.94 2019-09-19 23:33:16.000 262 30880.07 166.66 -11782.68 88888.00 2019-09-19 23:33:17.000 262 30879.96 166.74 -11782.80 88888.00 2019-09-19 23:33:18.000 262 30879.96 166.83 -11782.66 88888.00 2019-09-19 23:33:19.000 262 30880.00 166.78 -11782.68 88888.00 2019-09-19 23:33:20.000 262 30880.20 166.80 -11782.45 33051.92 2019-09-19 23:33:21.000 262 30880.23 166.85 -11782.34 88888.00 2019-09-19 23:33:22.000 262 30880.15 166.93 -11782.45 88888.00 2019-09-19 23:33:23.000 262 30880.15 166.96 -11782.46 88888.00 2019-09-19 23:33:24.000 262 30880.04 166.92 -11782.64 88888.00 2019-09-19 23:33:25.000 262 30880.17 166.85 -11782.52 33051.79 2019-09-19 23:33:26.000 262 30880.20 166.81 -11782.57 88888.00 2019-09-19 23:33:27.000 262 30880.08 166.87 -11782.65 88888.00 2019-09-19 23:33:28.000 262 30880.04 166.84 -11782.61 88888.00 2019-09-19 23:33:29.000 262 30880.15 166.91 -11782.48 88888.00 2019-09-19 23:33:30.000 262 30880.15 166.68 -11782.69 33051.85 2019-09-19 23:33:31.000 262 30880.10 166.54 -11782.83 88888.00 2019-09-19 23:33:32.000 262 30880.06 166.71 -11782.79 88888.00 2019-09-19 23:33:33.000 262 30880.08 166.83 -11782.66 88888.00 2019-09-19 23:33:34.000 262 30880.13 166.93 -11782.44 88888.00 2019-09-19 23:33:35.000 262 30880.12 166.74 -11782.51 33051.89 2019-09-19 23:33:36.000 262 30880.14 166.75 -11782.52 88888.00 2019-09-19 23:33:37.000 262 30880.09 166.86 -11782.57 88888.00 2019-09-19 23:33:38.000 262 30880.07 166.87 -11782.64 88888.00 2019-09-19 23:33:39.000 262 30880.11 166.82 -11782.61 88888.00 2019-09-19 23:33:40.000 262 30880.21 166.81 -11782.32 33051.86 2019-09-19 23:33:41.000 262 30880.13 166.72 -11782.42 88888.00 2019-09-19 23:33:42.000 262 30880.12 166.84 -11782.51 88888.00 2019-09-19 23:33:43.000 262 30880.14 166.90 -11782.45 88888.00 2019-09-19 23:33:44.000 262 30880.09 166.83 -11782.52 88888.00 2019-09-19 23:33:45.000 262 30880.18 166.79 -11782.35 33051.96 2019-09-19 23:33:46.000 262 30880.09 166.63 -11782.52 88888.00 2019-09-19 23:33:47.000 262 30880.01 166.67 -11782.76 88888.00 2019-09-19 23:33:48.000 262 30880.04 166.80 -11782.58 88888.00 2019-09-19 23:33:49.000 262 30880.11 166.85 -11782.43 88888.00 2019-09-19 23:33:50.000 262 30880.17 166.79 -11782.44 33051.86 2019-09-19 23:33:51.000 262 30880.14 166.78 -11782.43 88888.00 2019-09-19 23:33:52.000 262 30880.06 166.84 -11782.56 88888.00 2019-09-19 23:33:53.000 262 30880.09 166.93 -11782.50 88888.00 2019-09-19 23:33:54.000 262 30879.96 166.84 -11782.76 88888.00 2019-09-19 23:33:55.000 262 30880.05 166.70 -11782.64 33051.86 2019-09-19 23:33:56.000 262 30880.03 166.61 -11782.69 88888.00 2019-09-19 23:33:57.000 262 30880.04 166.90 -11782.49 88888.00 2019-09-19 23:33:58.000 262 30880.03 166.96 -11782.46 88888.00 2019-09-19 23:33:59.000 262 30879.93 166.81 -11782.69 88888.00 2019-09-19 23:34:00.000 262 30879.98 166.68 -11782.67 33051.94 2019-09-19 23:34:01.000 262 30879.99 166.58 -11782.83 88888.00 2019-09-19 23:34:02.000 262 30879.92 166.64 -11782.93 88888.00 2019-09-19 23:34:03.000 262 30879.90 166.66 -11783.02 88888.00 2019-09-19 23:34:04.000 262 30880.05 166.83 -11782.65 88888.00 2019-09-19 23:34:05.000 262 30880.02 166.59 -11782.76 33051.86 2019-09-19 23:34:06.000 262 30880.12 166.68 -11782.51 88888.00 2019-09-19 23:34:07.000 262 30879.96 166.67 -11782.76 88888.00 2019-09-19 23:34:08.000 262 30879.86 166.72 -11782.82 88888.00 2019-09-19 23:34:09.000 262 30879.89 166.76 -11782.70 88888.00 2019-09-19 23:34:10.000 262 30879.93 166.68 -11782.67 33051.88 2019-09-19 23:34:11.000 262 30880.03 166.79 -11782.65 88888.00 2019-09-19 23:34:12.000 262 30879.98 166.95 -11782.64 88888.00 2019-09-19 23:34:13.000 262 30879.95 166.94 -11782.66 88888.00 2019-09-19 23:34:14.000 262 30879.96 166.98 -11782.48 88888.00 2019-09-19 23:34:15.000 262 30879.93 166.72 -11782.68 33051.94 2019-09-19 23:34:16.000 262 30879.96 166.72 -11782.65 88888.00 2019-09-19 23:34:17.000 262 30879.93 166.87 -11782.65 88888.00 2019-09-19 23:34:18.000 262 30879.88 166.84 -11782.73 88888.00 2019-09-19 23:34:19.000 262 30879.99 166.92 -11782.53 88888.00 2019-09-19 23:34:20.000 262 30880.02 166.75 -11782.68 33051.82 2019-09-19 23:34:21.000 262 30879.99 166.68 -11782.76 88888.00 2019-09-19 23:34:22.000 262 30879.92 166.84 -11782.83 88888.00 2019-09-19 23:34:23.000 262 30879.94 166.94 -11782.76 88888.00 2019-09-19 23:34:24.000 262 30879.88 166.92 -11782.73 88888.00 2019-09-19 23:34:25.000 262 30879.98 166.82 -11782.68 33051.83 2019-09-19 23:34:26.000 262 30880.10 166.79 -11782.58 88888.00 2019-09-19 23:34:27.000 262 30880.00 166.87 -11782.67 88888.00 2019-09-19 23:34:28.000 262 30879.91 166.79 -11782.93 88888.00 2019-09-19 23:34:29.000 262 30880.05 166.89 -11782.69 88888.00 2019-09-19 23:34:30.000 262 30880.05 166.70 -11782.69 33051.86 2019-09-19 23:34:31.000 262 30879.99 166.65 -11782.82 88888.00 2019-09-19 23:34:32.000 262 30879.96 166.86 -11782.70 88888.00 2019-09-19 23:34:33.000 262 30879.98 166.89 -11782.69 88888.00 2019-09-19 23:34:34.000 262 30880.01 166.88 -11782.70 88888.00 2019-09-19 23:34:35.000 262 30880.08 166.84 -11782.55 33051.75 2019-09-19 23:34:36.000 262 30880.05 166.75 -11782.68 88888.00 2019-09-19 23:34:37.000 262 30879.90 166.78 -11782.82 88888.00 2019-09-19 23:34:38.000 262 30879.85 166.82 -11782.90 88888.00 2019-09-19 23:34:39.000 262 30879.89 166.81 -11782.86 88888.00 2019-09-19 23:34:40.000 262 30880.01 166.75 -11782.63 33051.71 2019-09-19 23:34:41.000 262 30880.01 166.72 -11782.58 88888.00 2019-09-19 23:34:42.000 262 30879.92 166.81 -11782.74 88888.00 2019-09-19 23:34:43.000 262 30879.85 166.87 -11782.77 88888.00 2019-09-19 23:34:44.000 262 30879.83 166.79 -11782.86 88888.00 2019-09-19 23:34:45.000 262 30879.89 166.71 -11782.73 33051.86 2019-09-19 23:34:46.000 262 30879.93 166.74 -11782.67 88888.00 2019-09-19 23:34:47.000 262 30879.78 166.76 -11782.88 88888.00 2019-09-19 23:34:48.000 262 30879.73 166.83 -11782.91 88888.00 2019-09-19 23:34:49.000 262 30879.80 166.86 -11782.80 88888.00 2019-09-19 23:34:50.000 262 30879.91 166.74 -11782.70 33051.79 2019-09-19 23:34:51.000 262 30879.94 166.73 -11782.69 88888.00 2019-09-19 23:34:52.000 262 30879.94 166.94 -11782.52 88888.00 2019-09-19 23:34:53.000 262 30879.92 166.96 -11782.63 88888.00 2019-09-19 23:34:54.000 262 30879.92 166.91 -11782.71 88888.00 2019-09-19 23:34:55.000 262 30879.98 166.71 -11782.66 33051.71 2019-09-19 23:34:56.000 262 30879.95 166.65 -11782.56 88888.00 2019-09-19 23:34:57.000 262 30879.88 166.77 -11782.70 88888.00 2019-09-19 23:34:58.000 262 30879.90 166.90 -11782.58 88888.00 2019-09-19 23:34:59.000 262 30879.88 166.96 -11782.46 88888.00 2019-09-19 23:35:00.000 262 30879.94 166.84 -11782.38 33051.74 2019-09-19 23:35:01.000 262 30879.99 166.88 -11782.28 88888.00 2019-09-19 23:35:02.000 262 30879.95 166.97 -11782.46 88888.00 2019-09-19 23:35:03.000 262 30879.92 166.89 -11782.62 88888.00 2019-09-19 23:35:04.000 262 30879.97 166.93 -11782.36 88888.00 2019-09-19 23:35:05.000 262 30879.85 166.67 -11782.62 33051.78 2019-09-19 23:35:06.000 262 30879.80 166.63 -11782.68 88888.00 2019-09-19 23:35:07.000 262 30879.79 166.90 -11782.57 88888.00 2019-09-19 23:35:08.000 262 30879.80 167.08 -11782.26 88888.00 2019-09-19 23:35:09.000 262 30879.80 167.01 -11782.35 88888.00 2019-09-19 23:35:10.000 262 30879.79 166.73 -11782.64 33051.68 2019-09-19 23:35:11.000 262 30879.84 166.74 -11782.53 88888.00 2019-09-19 23:35:12.000 262 30879.82 166.85 -11782.55 88888.00 2019-09-19 23:35:13.000 262 30879.91 166.96 -11782.40 88888.00 2019-09-19 23:35:14.000 262 30879.88 166.90 -11782.48 88888.00 2019-09-19 23:35:15.000 262 30879.92 166.77 -11782.50 33051.61 2019-09-19 23:35:16.000 262 30879.84 166.73 -11782.50 88888.00 2019-09-19 23:35:17.000 262 30879.84 166.95 -11782.32 88888.00 2019-09-19 23:35:18.000 262 30879.85 167.01 -11782.35 88888.00 2019-09-19 23:35:19.000 262 30879.78 166.83 -11782.67 88888.00 2019-09-19 23:35:20.000 262 30879.88 166.73 -11782.66 33051.71 2019-09-19 23:35:21.000 262 30879.93 166.73 -11782.55 88888.00 2019-09-19 23:35:22.000 262 30879.88 166.78 -11782.60 88888.00 2019-09-19 23:35:23.000 262 30879.90 166.78 -11782.64 88888.00 2019-09-19 23:35:24.000 262 30879.79 166.72 -11782.78 88888.00 2019-09-19 23:35:25.000 262 30879.79 166.57 -11782.81 33051.60 2019-09-19 23:35:26.000 262 30879.85 166.58 -11782.77 88888.00 2019-09-19 23:35:27.000 262 30879.89 166.79 -11782.58 88888.00 2019-09-19 23:35:28.000 262 30879.85 166.85 -11782.60 88888.00 2019-09-19 23:35:29.000 262 30879.80 166.85 -11782.72 88888.00 2019-09-19 23:35:30.000 262 30879.89 166.69 -11782.71 33051.69 2019-09-19 23:35:31.000 262 30879.89 166.69 -11782.69 88888.00 2019-09-19 23:35:32.000 262 30879.85 166.85 -11782.74 88888.00 2019-09-19 23:35:33.000 262 30879.89 166.85 -11782.77 88888.00 2019-09-19 23:35:34.000 262 30879.82 166.80 -11782.74 88888.00 2019-09-19 23:35:35.000 262 30879.88 166.78 -11782.53 33051.74 2019-09-19 23:35:36.000 262 30879.92 166.72 -11782.54 88888.00 2019-09-19 23:35:37.000 262 30879.82 166.76 -11782.65 88888.00 2019-09-19 23:35:38.000 262 30879.80 166.77 -11782.71 88888.00 2019-09-19 23:35:39.000 262 30879.86 166.79 -11782.70 88888.00 2019-09-19 23:35:40.000 262 30879.86 166.60 -11782.73 33051.71 2019-09-19 23:35:41.000 262 30879.78 166.56 -11782.81 88888.00 2019-09-19 23:35:42.000 262 30879.84 166.84 -11782.59 88888.00 2019-09-19 23:35:43.000 262 30879.75 166.81 -11782.76 88888.00 2019-09-19 23:35:44.000 262 30879.71 166.77 -11782.73 88888.00 2019-09-19 23:35:45.000 262 30879.79 166.73 -11782.58 33051.74 2019-09-19 23:35:46.000 262 30879.82 166.70 -11782.66 88888.00 2019-09-19 23:35:47.000 262 30879.72 166.77 -11782.68 88888.00 2019-09-19 23:35:48.000 262 30879.83 166.92 -11782.46 88888.00 2019-09-19 23:35:49.000 262 30879.84 166.89 -11782.48 88888.00 2019-09-19 23:35:50.000 262 30879.81 166.76 -11782.59 33051.74 2019-09-19 23:35:51.000 262 30879.73 166.61 -11782.71 88888.00 2019-09-19 23:35:52.000 262 30879.76 166.77 -11782.65 88888.00 2019-09-19 23:35:53.000 262 30879.82 166.87 -11782.54 88888.00 2019-09-19 23:35:54.000 262 30879.84 166.87 -11782.47 88888.00 2019-09-19 23:35:55.000 262 30879.81 166.70 -11782.55 33051.65 2019-09-19 23:35:56.000 262 30879.89 166.76 -11782.42 88888.00 2019-09-19 23:35:57.000 262 30879.84 166.86 -11782.52 88888.00 2019-09-19 23:35:58.000 262 30879.75 166.89 -11782.62 88888.00 2019-09-19 23:35:59.000 262 30879.76 167.00 -11782.41 88888.00 2019-09-19 23:36:00.000 262 30879.95 166.93 -11782.21 33051.67 2019-09-19 23:36:01.000 262 30879.88 166.86 -11782.38 88888.00 2019-09-19 23:36:02.000 262 30879.76 166.97 -11782.49 88888.00 2019-09-19 23:36:03.000 262 30879.71 166.89 -11782.65 88888.00 2019-09-19 23:36:04.000 262 30879.74 166.84 -11782.60 88888.00 2019-09-19 23:36:05.000 262 30879.82 166.72 -11782.57 33051.75 2019-09-19 23:36:06.000 262 30879.82 166.73 -11782.52 88888.00 2019-09-19 23:36:07.000 262 30879.83 166.94 -11782.41 88888.00 2019-09-19 23:36:08.000 262 30879.90 167.04 -11782.28 88888.00 2019-09-19 23:36:09.000 262 30879.86 166.94 -11782.48 88888.00 2019-09-19 23:36:10.000 262 30879.97 166.88 -11782.33 33051.64 2019-09-19 23:36:11.000 262 30880.01 166.95 -11782.25 88888.00 2019-09-19 23:36:12.000 262 30879.87 167.01 -11782.38 88888.00 2019-09-19 23:36:13.000 262 30879.77 166.97 -11782.51 88888.00 2019-09-19 23:36:14.000 262 30879.80 166.99 -11782.49 88888.00 2019-09-19 23:36:15.000 262 30879.93 166.92 -11782.36 33051.75 2019-09-19 23:36:16.000 262 30879.87 166.83 -11782.53 88888.00 2019-09-19 23:36:17.000 262 30879.82 166.82 -11782.79 88888.00 2019-09-19 23:36:18.000 262 30879.86 166.99 -11782.59 88888.00 2019-09-19 23:36:19.000 262 30879.78 166.90 -11782.71 88888.00 2019-09-19 23:36:20.000 262 30879.88 166.69 -11782.69 33051.64 2019-09-19 23:36:21.000 262 30879.92 166.69 -11782.59 88888.00 2019-09-19 23:36:22.000 262 30879.97 166.95 -11782.37 88888.00 2019-09-19 23:36:23.000 262 30879.92 166.85 -11782.54 88888.00 2019-09-19 23:36:24.000 262 30879.94 166.76 -11782.59 88888.00 2019-09-19 23:36:25.000 262 30880.01 166.71 -11782.46 33051.72 2019-09-19 23:36:26.000 262 30880.04 166.67 -11782.53 88888.00 2019-09-19 23:36:27.000 262 30880.00 166.74 -11782.64 88888.00 2019-09-19 23:36:28.000 262 30879.96 166.77 -11782.69 88888.00 2019-09-19 23:36:29.000 262 30880.01 166.88 -11782.44 88888.00 2019-09-19 23:36:30.000 262 30879.95 166.56 -11782.70 33051.71 2019-09-19 23:36:31.000 262 30880.00 166.70 -11782.49 88888.00 2019-09-19 23:36:32.000 262 30880.04 166.90 -11782.36 88888.00 2019-09-19 23:36:33.000 262 30879.98 166.91 -11782.43 88888.00 2019-09-19 23:36:34.000 262 30880.03 166.92 -11782.38 88888.00 2019-09-19 23:36:35.000 262 30880.04 166.81 -11782.40 33051.82 2019-09-19 23:36:36.000 262 30880.03 166.81 -11782.43 88888.00 2019-09-19 23:36:37.000 262 30879.99 166.90 -11782.53 88888.00 2019-09-19 23:36:38.000 262 30879.98 166.87 -11782.64 88888.00 2019-09-19 23:36:39.000 262 30879.96 166.83 -11782.66 88888.00 2019-09-19 23:36:40.000 262 30880.04 166.81 -11782.45 33051.82 2019-09-19 23:36:41.000 262 30880.07 166.81 -11782.38 88888.00 2019-09-19 23:36:42.000 262 30879.99 166.88 -11782.54 88888.00 2019-09-19 23:36:43.000 262 30879.94 166.86 -11782.61 88888.00 2019-09-19 23:36:44.000 262 30879.95 166.94 -11782.44 88888.00 2019-09-19 23:36:45.000 262 30879.98 166.80 -11782.37 33051.78 2019-09-19 23:36:46.000 262 30880.00 166.68 -11782.45 88888.00 2019-09-19 23:36:47.000 262 30879.99 166.87 -11782.42 88888.00 2019-09-19 23:36:48.000 262 30880.02 166.89 -11782.53 88888.00 2019-09-19 23:36:49.000 262 30880.00 166.86 -11782.57 88888.00 2019-09-19 23:36:50.000 262 30880.06 166.79 -11782.49 33051.81 2019-09-19 23:36:51.000 262 30880.02 166.75 -11782.56 88888.00 2019-09-19 23:36:52.000 262 30880.03 166.92 -11782.53 88888.00 2019-09-19 23:36:53.000 262 30880.02 166.84 -11782.63 88888.00 2019-09-19 23:36:54.000 262 30879.99 166.81 -11782.73 88888.00 2019-09-19 23:36:55.000 262 30879.96 166.69 -11782.63 33051.72 2019-09-19 23:36:56.000 262 30880.06 166.85 -11782.41 88888.00 2019-09-19 23:36:57.000 262 30879.99 166.95 -11782.53 88888.00 2019-09-19 23:36:58.000 262 30879.87 166.93 -11782.63 88888.00 2019-09-19 23:36:59.000 262 30879.84 166.91 -11782.73 88888.00 2019-09-19 23:37:00.000 262 30880.02 166.88 -11782.46 33051.75 2019-09-19 23:37:01.000 262 30879.98 166.83 -11782.37 88888.00 2019-09-19 23:37:02.000 262 30879.87 166.87 -11782.58 88888.00 2019-09-19 23:37:03.000 262 30879.88 166.85 -11782.70 88888.00 2019-09-19 23:37:04.000 262 30879.83 166.84 -11782.75 88888.00 2019-09-19 23:37:05.000 262 30879.91 166.83 -11782.56 33051.72 2019-09-19 23:37:06.000 262 30879.88 166.81 -11782.61 88888.00 2019-09-19 23:37:07.000 262 30879.83 166.92 -11782.64 88888.00 2019-09-19 23:37:08.000 262 30879.79 166.83 -11782.69 88888.00 2019-09-19 23:37:09.000 262 30879.86 166.87 -11782.53 88888.00 2019-09-19 23:37:10.000 262 30879.96 166.82 -11782.31 33051.65 2019-09-19 23:37:11.000 262 30879.98 166.74 -11782.46 88888.00 2019-09-19 23:37:12.000 262 30879.93 166.86 -11782.66 88888.00 2019-09-19 23:37:13.000 262 30879.88 166.88 -11782.69 88888.00 2019-09-19 23:37:14.000 262 30879.77 166.79 -11782.79 88888.00 2019-09-19 23:37:15.000 262 30879.80 166.71 -11782.69 33051.71 2019-09-19 23:37:16.000 262 30879.82 166.69 -11782.83 88888.00 2019-09-19 23:37:17.000 262 30879.83 166.95 -11782.62 88888.00 2019-09-19 23:37:18.000 262 30879.81 166.94 -11782.63 88888.00 2019-09-19 23:37:19.000 262 30879.77 166.91 -11782.62 88888.00 2019-09-19 23:37:20.000 262 30879.85 166.82 -11782.57 33051.71 2019-09-19 23:37:21.000 262 30879.84 166.73 -11782.57 88888.00 2019-09-19 23:37:22.000 262 30879.87 167.00 -11782.38 88888.00 2019-09-19 23:37:23.000 262 30879.80 166.99 -11782.58 88888.00 2019-09-19 23:37:24.000 262 30879.82 166.95 -11782.59 88888.00 2019-09-19 23:37:25.000 262 30879.91 166.89 -11782.42 33051.68 2019-09-19 23:37:26.000 262 30879.81 166.86 -11782.50 88888.00 2019-09-19 23:37:27.000 262 30879.72 166.97 -11782.52 88888.00 2019-09-19 23:37:28.000 262 30879.76 167.05 -11782.55 88888.00 2019-09-19 23:37:29.000 262 30879.85 167.09 -11782.45 88888.00 2019-09-19 23:37:30.000 262 30879.93 166.93 -11782.46 33051.61 2019-09-19 23:37:31.000 262 30879.90 166.88 -11782.54 88888.00 2019-09-19 23:37:32.000 262 30879.80 166.97 -11782.61 88888.00 2019-09-19 23:37:33.000 262 30879.81 167.03 -11782.45 88888.00 2019-09-19 23:37:34.000 262 30879.80 166.85 -11782.69 88888.00 2019-09-19 23:37:35.000 262 30879.94 166.82 -11782.40 33051.75 2019-09-19 23:37:36.000 262 30879.89 166.86 -11782.43 88888.00 2019-09-19 23:37:37.000 262 30879.75 166.92 -11782.77 88888.00 2019-09-19 23:37:38.000 262 30879.72 166.87 -11782.87 88888.00 2019-09-19 23:37:39.000 262 30879.79 166.93 -11782.71 88888.00 2019-09-19 23:37:40.000 262 30879.85 166.77 -11782.65 33051.68 2019-09-19 23:37:41.000 262 30879.86 166.72 -11782.67 88888.00 2019-09-19 23:37:42.000 262 30879.82 166.88 -11782.65 88888.00 2019-09-19 23:37:43.000 262 30879.76 166.81 -11782.90 88888.00 2019-09-19 23:37:44.000 262 30879.74 166.85 -11782.83 88888.00 2019-09-19 23:37:45.000 262 30879.87 166.89 -11782.50 33051.72 2019-09-19 23:37:46.000 262 30879.84 166.78 -11782.67 88888.00 2019-09-19 23:37:47.000 262 30879.77 166.84 -11782.77 88888.00 2019-09-19 23:37:48.000 262 30879.79 166.90 -11782.79 88888.00 2019-09-19 23:37:49.000 262 30879.80 166.96 -11782.71 88888.00 2019-09-19 23:37:50.000 262 30879.82 166.85 -11782.72 33051.68 2019-09-19 23:37:51.000 262 30879.83 166.83 -11782.82 88888.00 2019-09-19 23:37:52.000 262 30879.77 166.90 -11782.95 88888.00 2019-09-19 23:37:53.000 262 30879.78 166.97 -11782.86 88888.00 2019-09-19 23:37:54.000 262 30879.78 166.99 -11782.78 88888.00 2019-09-19 23:37:55.000 262 30879.87 166.92 -11782.61 33051.68 2019-09-19 23:37:56.000 262 30879.77 166.75 -11782.75 88888.00 2019-09-19 23:37:57.000 262 30879.71 166.96 -11782.63 88888.00 2019-09-19 23:37:58.000 262 30879.65 166.92 -11782.78 88888.00 2019-09-19 23:37:59.000 262 30879.69 166.97 -11782.68 88888.00 2019-09-19 23:38:00.000 262 30879.76 166.88 -11782.58 33051.72 2019-09-19 23:38:01.000 262 30879.73 166.77 -11782.63 88888.00 2019-09-19 23:38:02.000 262 30879.66 166.85 -11782.74 88888.00 2019-09-19 23:38:03.000 262 30879.73 167.00 -11782.52 88888.00 2019-09-19 23:38:04.000 262 30879.71 166.95 -11782.55 88888.00 2019-09-19 23:38:05.000 262 30879.81 166.88 -11782.53 33051.62 2019-09-19 23:38:06.000 262 30879.91 166.93 -11782.42 88888.00 2019-09-19 23:38:07.000 262 30879.75 166.97 -11782.70 88888.00 2019-09-19 23:38:08.000 262 30879.71 167.09 -11782.65 88888.00 2019-09-19 23:38:09.000 262 30879.77 167.14 -11782.50 88888.00 2019-09-19 23:38:10.000 262 30879.86 167.01 -11782.39 33051.53 2019-09-19 23:38:11.000 262 30879.85 166.92 -11782.38 88888.00 2019-09-19 23:38:12.000 262 30879.80 167.06 -11782.37 88888.00 2019-09-19 23:38:13.000 262 30879.71 167.05 -11782.54 88888.00 2019-09-19 23:38:14.000 262 30879.64 167.05 -11782.61 88888.00 2019-09-19 23:38:15.000 262 30879.74 166.93 -11782.56 33051.53 2019-09-19 23:38:16.000 262 30879.73 166.87 -11782.65 88888.00 2019-09-19 23:38:17.000 262 30879.69 167.09 -11782.57 88888.00 2019-09-19 23:38:18.000 262 30879.68 167.14 -11782.55 88888.00 2019-09-19 23:38:19.000 262 30879.66 167.08 -11782.70 88888.00 2019-09-19 23:38:20.000 262 30879.77 167.03 -11782.63 33051.58 2019-09-19 23:38:21.000 262 30879.64 166.84 -11782.97 88888.00 2019-09-19 23:38:22.000 262 30879.60 167.00 -11782.82 88888.00 2019-09-19 23:38:23.000 262 30879.58 167.06 -11782.86 88888.00 2019-09-19 23:38:24.000 262 30879.60 167.09 -11782.69 88888.00 2019-09-19 23:38:25.000 262 30879.66 166.96 -11782.60 33051.53 2019-09-19 23:38:26.000 262 30879.79 167.03 -11782.56 88888.00 2019-09-19 23:38:27.000 262 30879.66 167.01 -11782.77 88888.00 2019-09-19 23:38:28.000 262 30879.64 167.02 -11782.78 88888.00 2019-09-19 23:38:29.000 262 30879.64 166.98 -11782.88 88888.00 2019-09-19 23:38:30.000 262 30879.76 166.99 -11782.60 33051.53 2019-09-19 23:38:31.000 262 30879.69 166.90 -11782.62 88888.00 2019-09-19 23:38:32.000 262 30879.60 167.02 -11782.68 88888.00 2019-09-19 23:38:33.000 262 30879.78 167.22 -11782.39 88888.00 2019-09-19 23:38:34.000 262 30879.76 167.11 -11782.56 88888.00 2019-09-19 23:38:35.000 262 30879.75 166.92 -11782.57 33051.60 2019-09-19 23:38:36.000 262 30879.77 166.91 -11782.55 88888.00 2019-09-19 23:38:37.000 262 30879.75 167.10 -11782.48 88888.00 2019-09-19 23:38:38.000 262 30879.73 167.18 -11782.44 88888.00 2019-09-19 23:38:39.000 262 30879.59 167.02 -11782.71 88888.00 2019-09-19 23:38:40.000 262 30879.70 167.04 -11782.45 33051.49 2019-09-19 23:38:41.000 262 30879.68 166.96 -11782.51 88888.00 2019-09-19 23:38:42.000 262 30879.59 166.94 -11782.72 88888.00 2019-09-19 23:38:43.000 262 30879.60 167.03 -11782.59 88888.00 2019-09-19 23:38:44.000 262 30879.64 167.05 -11782.59 88888.00 2019-09-19 23:38:45.000 262 30879.72 166.93 -11782.57 33051.53 2019-09-19 23:38:46.000 262 30879.73 166.94 -11782.60 88888.00 2019-09-19 23:38:47.000 262 30879.66 167.06 -11782.68 88888.00 2019-09-19 23:38:48.000 262 30879.70 167.15 -11782.49 88888.00 2019-09-19 23:38:49.000 262 30879.72 167.13 -11782.44 88888.00 2019-09-19 23:38:50.000 262 30879.73 166.90 -11782.55 33051.35 2019-09-19 23:38:51.000 262 30879.66 166.91 -11782.63 88888.00 2019-09-19 23:38:52.000 262 30879.69 167.17 -11782.71 88888.00 2019-09-19 23:38:53.000 262 30879.73 167.27 -11782.58 88888.00 2019-09-19 23:38:54.000 262 30879.71 167.20 -11782.56 88888.00 2019-09-19 23:38:55.000 262 30879.68 167.06 -11782.53 33051.35 2019-09-19 23:38:56.000 262 30879.72 167.06 -11782.52 88888.00 2019-09-19 23:38:57.000 262 30879.72 167.21 -11782.57 88888.00 2019-09-19 23:38:58.000 262 30879.72 167.12 -11782.65 88888.00 2019-09-19 23:38:59.000 262 30879.74 167.10 -11782.58 88888.00 2019-09-19 23:39:00.000 262 30879.70 166.93 -11782.64 33051.49 2019-09-19 23:39:01.000 262 30879.69 166.95 -11782.49 88888.00 2019-09-19 23:39:02.000 262 30879.65 167.06 -11782.47 88888.00 2019-09-19 23:39:03.000 262 30879.61 167.09 -11782.53 88888.00 2019-09-19 23:39:04.000 262 30879.64 167.15 -11782.36 88888.00 2019-09-19 23:39:05.000 262 30879.68 167.04 -11782.37 33051.40 2019-09-19 23:39:06.000 262 30879.62 166.91 -11782.54 88888.00 2019-09-19 23:39:07.000 262 30879.60 167.03 -11782.58 88888.00 2019-09-19 23:39:08.000 262 30879.71 167.17 -11782.37 88888.00 2019-09-19 23:39:09.000 262 30879.65 167.02 -11782.50 88888.00 2019-09-19 23:39:10.000 262 30879.69 166.90 -11782.40 33051.46 2019-09-19 23:39:11.000 262 30879.68 166.86 -11782.46 88888.00 2019-09-19 23:39:12.000 262 30879.65 167.04 -11782.60 88888.00 2019-09-19 23:39:13.000 262 30879.58 167.11 -11782.61 88888.00 2019-09-19 23:39:14.000 262 30879.59 167.04 -11782.60 88888.00 2019-09-19 23:39:15.000 262 30879.74 167.07 -11782.25 33051.46 2019-09-19 23:39:16.000 262 30879.79 167.09 -11782.20 88888.00 2019-09-19 23:39:17.000 262 30879.60 167.06 -11782.49 88888.00 2019-09-19 23:39:18.000 262 30879.55 166.99 -11782.62 88888.00 2019-09-19 23:39:19.000 262 30879.67 167.09 -11782.44 88888.00 2019-09-19 23:39:20.000 262 30879.79 166.99 -11782.43 33051.46 2019-09-19 23:39:21.000 262 30879.75 166.95 -11782.47 88888.00 2019-09-19 23:39:22.000 262 30879.62 167.06 -11782.63 88888.00 2019-09-19 23:39:23.000 262 30879.62 167.15 -11782.62 88888.00 2019-09-19 23:39:24.000 262 30879.66 167.09 -11782.60 88888.00 2019-09-19 23:39:25.000 262 30879.76 166.97 -11782.54 33051.47 2019-09-19 23:39:26.000 262 30879.75 166.95 -11782.52 88888.00 2019-09-19 23:39:27.000 262 30879.69 167.01 -11782.54 88888.00 2019-09-19 23:39:28.000 262 30879.72 167.07 -11782.49 88888.00 2019-09-19 23:39:29.000 262 30879.80 167.15 -11782.34 88888.00 2019-09-19 23:39:30.000 262 30879.86 166.99 -11782.28 33051.58 2019-09-19 23:39:31.000 262 30879.75 166.79 -11782.60 88888.00 2019-09-19 23:39:32.000 262 30879.82 167.03 -11782.50 88888.00 2019-09-19 23:39:33.000 262 30879.86 167.12 -11782.37 88888.00 2019-09-19 23:39:34.000 262 30879.86 167.14 -11782.35 88888.00 2019-09-19 23:39:35.000 262 30879.91 167.04 -11782.27 33051.46 2019-09-19 23:39:36.000 262 30879.94 167.05 -11782.18 88888.00 2019-09-19 23:39:37.000 262 30879.72 166.97 -11782.61 88888.00 2019-09-19 23:39:38.000 262 30879.75 167.04 -11782.58 88888.00 2019-09-19 23:39:39.000 262 30879.77 166.96 -11782.68 88888.00 2019-09-19 23:39:40.000 262 30879.87 166.91 -11782.56 33051.47 2019-09-19 23:39:41.000 262 30879.76 166.78 -11782.78 88888.00 2019-09-19 23:39:42.000 262 30879.78 167.05 -11782.51 88888.00 2019-09-19 23:39:43.000 262 30879.77 167.10 -11782.55 88888.00 2019-09-19 23:39:44.000 262 30879.73 166.99 -11782.72 88888.00 2019-09-19 23:39:45.000 262 30879.83 166.87 -11782.62 33051.53 2019-09-19 23:39:46.000 262 30879.89 166.91 -11782.47 88888.00 2019-09-19 23:39:47.000 262 30879.83 167.14 -11782.32 88888.00 2019-09-19 23:39:48.000 262 30879.70 166.97 -11782.67 88888.00 2019-09-19 23:39:49.000 262 30879.74 166.94 -11782.72 88888.00 2019-09-19 23:39:50.000 262 30879.82 166.87 -11782.53 33051.57 2019-09-19 23:39:51.000 262 30879.80 166.79 -11782.62 88888.00 2019-09-19 23:39:52.000 262 30879.73 166.92 -11782.73 88888.00 2019-09-19 23:39:53.000 262 30879.74 167.00 -11782.68 88888.00 2019-09-19 23:39:54.000 262 30879.78 167.07 -11782.53 88888.00 2019-09-19 23:39:55.000 262 30879.82 166.97 -11782.45 33051.50 2019-09-19 23:39:56.000 262 30879.82 166.88 -11782.54 88888.00 2019-09-19 23:39:57.000 262 30879.74 166.96 -11782.62 88888.00 2019-09-19 23:39:58.000 262 30879.85 167.05 -11782.44 88888.00 2019-09-19 23:39:59.000 262 30879.89 167.02 -11782.45 88888.00 2019-09-19 23:40:00.000 262 30879.93 166.91 -11782.46 33051.61 2019-09-19 23:40:01.000 262 30879.95 166.93 -11782.35 88888.00 2019-09-19 23:40:02.000 262 30879.88 166.98 -11782.51 88888.00 2019-09-19 23:40:03.000 262 30879.88 167.00 -11782.38 88888.00 2019-09-19 23:40:04.000 262 30879.98 167.02 -11782.23 88888.00 2019-09-19 23:40:05.000 262 30879.95 166.81 -11782.43 33051.54 2019-09-19 23:40:06.000 262 30879.96 166.87 -11782.31 88888.00 2019-09-19 23:40:07.000 262 30879.89 167.03 -11782.33 88888.00 2019-09-19 23:40:08.000 262 30879.89 167.06 -11782.31 88888.00 2019-09-19 23:40:09.000 262 30879.80 166.89 -11782.54 88888.00 2019-09-19 23:40:10.000 262 30879.89 166.81 -11782.51 33051.61 2019-09-19 23:40:11.000 262 30879.87 166.93 -11782.32 88888.00 2019-09-19 23:40:12.000 262 30879.77 167.01 -11782.43 88888.00 2019-09-19 23:40:13.000 262 30879.70 167.02 -11782.52 88888.00 2019-09-19 23:40:14.000 262 30879.70 166.96 -11782.63 88888.00 2019-09-19 23:40:15.000 262 30879.89 166.89 -11782.42 33051.49 2019-09-19 23:40:16.000 262 30879.94 166.88 -11782.39 88888.00 2019-09-19 23:40:17.000 262 30879.78 166.95 -11782.45 88888.00 2019-09-19 23:40:18.000 262 30879.76 166.91 -11782.46 88888.00 2019-09-19 23:40:19.000 262 30879.79 166.96 -11782.38 88888.00 2019-09-19 23:40:20.000 262 30879.92 166.86 -11782.32 33051.54 2019-09-19 23:40:21.000 262 30879.96 166.89 -11782.22 88888.00 2019-09-19 23:40:22.000 262 30879.83 166.92 -11782.49 88888.00 2019-09-19 23:40:23.000 262 30879.72 166.94 -11782.56 88888.00 2019-09-19 23:40:24.000 262 30879.72 166.96 -11782.54 88888.00 2019-09-19 23:40:25.000 262 30879.86 166.95 -11782.25 33051.62 2019-09-19 23:40:26.000 262 30879.96 166.93 -11782.23 88888.00 2019-09-19 23:40:27.000 262 30879.90 167.01 -11782.28 88888.00 2019-09-19 23:40:28.000 262 30879.84 166.90 -11782.53 88888.00 2019-09-19 23:40:29.000 262 30879.93 166.95 -11782.33 88888.00 2019-09-19 23:40:30.000 262 30879.95 166.84 -11782.35 33051.60 2019-09-19 23:40:31.000 262 30879.88 166.74 -11782.43 88888.00 2019-09-19 23:40:32.000 262 30879.90 166.95 -11782.34 88888.00 2019-09-19 23:40:33.000 262 30879.83 166.93 -11782.50 88888.00 2019-09-19 23:40:34.000 262 30879.90 166.94 -11782.45 88888.00 2019-09-19 23:40:35.000 262 30879.92 166.70 -11782.52 33051.54 2019-09-19 23:40:36.000 262 30879.95 166.74 -11782.50 88888.00 2019-09-19 23:40:37.000 262 30879.86 166.93 -11782.50 88888.00 2019-09-19 23:40:38.000 262 30879.79 166.91 -11782.53 88888.00 2019-09-19 23:40:39.000 262 30879.78 166.88 -11782.47 88888.00 2019-09-19 23:40:40.000 262 30879.78 166.73 -11782.58 33051.61 2019-09-19 23:40:41.000 262 30879.87 166.74 -11782.51 88888.00 2019-09-19 23:40:42.000 262 30879.86 166.99 -11782.35 88888.00 2019-09-19 23:40:43.000 262 30879.78 166.96 -11782.51 88888.00 2019-09-19 23:40:44.000 262 30879.81 166.95 -11782.40 88888.00 2019-09-19 23:40:45.000 262 30879.84 166.83 -11782.40 33051.53 2019-09-19 23:40:46.000 262 30879.83 166.82 -11782.35 88888.00 2019-09-19 23:40:47.000 262 30879.78 166.89 -11782.50 88888.00 2019-09-19 23:40:48.000 262 30879.76 166.91 -11782.65 88888.00 2019-09-19 23:40:49.000 262 30879.79 166.88 -11782.61 88888.00 2019-09-19 23:40:50.000 262 30879.74 166.66 -11782.65 33051.46 2019-09-19 23:40:51.000 262 30879.78 166.78 -11782.56 88888.00 2019-09-19 23:40:52.000 262 30879.71 166.94 -11782.55 88888.00 2019-09-19 23:40:53.000 262 30879.69 166.98 -11782.49 88888.00 2019-09-19 23:40:54.000 262 30879.73 166.89 -11782.52 88888.00 2019-09-19 23:40:55.000 262 30879.83 166.83 -11782.46 33051.60 2019-09-19 23:40:56.000 262 30879.82 166.86 -11782.42 88888.00 2019-09-19 23:40:57.000 262 30879.73 166.92 -11782.49 88888.00 2019-09-19 23:40:58.000 262 30879.72 166.95 -11782.51 88888.00 2019-09-19 23:40:59.000 262 30879.79 167.01 -11782.43 88888.00 2019-09-19 23:41:00.000 262 30879.83 166.96 -11782.35 33051.57 2019-09-19 23:41:01.000 262 30879.81 166.93 -11782.25 88888.00 2019-09-19 23:41:02.000 262 30879.76 167.02 -11782.34 88888.00 2019-09-19 23:41:03.000 262 30879.77 167.14 -11782.25 88888.00 2019-09-19 23:41:04.000 262 30879.70 166.95 -11782.55 88888.00 2019-09-19 23:41:05.000 262 30879.73 166.84 -11782.47 33051.53 2019-09-19 23:41:06.000 262 30879.75 166.84 -11782.43 88888.00 2019-09-19 23:41:07.000 262 30879.71 166.95 -11782.51 88888.00 2019-09-19 23:41:08.000 262 30879.68 166.94 -11782.69 88888.00 2019-09-19 23:41:09.000 262 30879.70 166.91 -11782.66 88888.00 2019-09-19 23:41:10.000 262 30879.82 166.90 -11782.42 33051.38 2019-09-19 23:41:11.000 262 30879.84 166.89 -11782.36 88888.00 2019-09-19 23:41:12.000 262 30879.76 166.93 -11782.45 88888.00 2019-09-19 23:41:13.000 262 30879.79 166.95 -11782.44 88888.00 2019-09-19 23:41:14.000 262 30879.74 166.88 -11782.55 88888.00 2019-09-19 23:41:15.000 262 30879.80 166.91 -11782.25 33051.53 2019-09-19 23:41:16.000 262 30879.81 166.93 -11782.29 88888.00 2019-09-19 23:41:17.000 262 30879.72 166.96 -11782.53 88888.00 2019-09-19 23:41:18.000 262 30879.75 167.00 -11782.61 88888.00 2019-09-19 23:41:19.000 262 30879.94 167.12 -11782.23 88888.00 2019-09-19 23:41:20.000 262 30879.92 167.01 -11782.19 33051.39 2019-09-19 23:41:21.000 262 30879.88 166.94 -11782.28 88888.00 2019-09-19 23:41:22.000 262 30879.85 166.95 -11782.48 88888.00 2019-09-19 23:41:23.000 262 30879.80 167.04 -11782.44 88888.00 2019-09-19 23:41:24.000 262 30879.72 167.03 -11782.46 88888.00 2019-09-19 23:41:25.000 262 30879.77 166.86 -11782.42 33051.44 2019-09-19 23:41:26.000 262 30879.79 166.87 -11782.35 88888.00 2019-09-19 23:41:27.000 262 30879.62 166.85 -11782.67 88888.00 2019-09-19 23:41:28.000 262 30879.64 166.87 -11782.61 88888.00 2019-09-19 23:41:29.000 262 30879.67 166.80 -11782.67 88888.00 2019-09-19 23:41:30.000 262 30879.76 166.73 -11782.49 33051.50 2019-09-19 23:41:31.000 262 30879.67 166.66 -11782.61 88888.00 2019-09-19 23:41:32.000 262 30879.71 166.87 -11782.58 88888.00 2019-09-19 23:41:33.000 262 30879.70 166.88 -11782.57 88888.00 2019-09-19 23:41:34.000 262 30879.58 166.69 -11782.84 88888.00 2019-09-19 23:41:35.000 262 30879.75 166.73 -11782.53 33051.62 2019-09-19 23:41:36.000 262 30879.81 166.78 -11782.36 88888.00 2019-09-19 23:41:37.000 262 30879.71 166.77 -11782.57 88888.00 2019-09-19 23:41:38.000 262 30879.65 166.82 -11782.69 88888.00 2019-09-19 23:41:39.000 262 30879.75 166.91 -11782.49 88888.00 2019-09-19 23:41:40.000 262 30879.75 166.80 -11782.36 33051.67 2019-09-19 23:41:41.000 262 30879.75 166.81 -11782.41 88888.00 2019-09-19 23:41:42.000 262 30879.75 166.98 -11782.47 88888.00 2019-09-19 23:41:43.000 262 30879.76 166.95 -11782.53 88888.00 2019-09-19 23:41:44.000 262 30879.74 166.95 -11782.45 88888.00 2019-09-19 23:41:45.000 262 30879.85 166.86 -11782.36 33051.53 2019-09-19 23:41:46.000 262 30879.86 166.83 -11782.45 88888.00 2019-09-19 23:41:47.000 262 30879.78 166.92 -11782.49 88888.00 2019-09-19 23:41:48.000 262 30879.83 167.04 -11782.40 88888.00 2019-09-19 23:41:49.000 262 30879.83 167.04 -11782.43 88888.00 2019-09-19 23:41:50.000 262 30879.96 166.98 -11782.29 33051.68 2019-09-19 23:41:51.000 262 30879.86 166.85 -11782.50 88888.00 2019-09-19 23:41:52.000 262 30879.74 166.92 -11782.63 88888.00 2019-09-19 23:41:53.000 262 30879.75 166.97 -11782.57 88888.00 2019-09-19 23:41:54.000 262 30879.87 167.09 -11782.37 88888.00 2019-09-19 23:41:55.000 262 30879.93 166.87 -11782.50 33051.61 2019-09-19 23:41:56.000 262 30879.96 166.79 -11782.51 88888.00 2019-09-19 23:41:57.000 262 30879.92 166.98 -11782.38 88888.00 2019-09-19 23:41:58.000 262 30879.89 167.01 -11782.38 88888.00 2019-09-19 23:41:59.000 262 30879.86 166.91 -11782.58 88888.00 2019-09-19 23:42:00.000 262 30879.96 166.85 -11782.47 33051.71 2019-09-19 23:42:01.000 262 30879.95 166.93 -11782.30 88888.00 2019-09-19 23:42:02.000 262 30879.74 166.87 -11782.62 88888.00 2019-09-19 23:42:03.000 262 30879.72 166.93 -11782.60 88888.00 2019-09-19 23:42:04.000 262 30879.91 167.07 -11782.29 88888.00 2019-09-19 23:42:05.000 262 30879.91 166.90 -11782.35 33051.47 2019-09-19 23:42:06.000 262 30879.86 166.77 -11782.48 88888.00 2019-09-19 23:42:07.000 262 30879.85 166.99 -11782.45 88888.00 2019-09-19 23:42:08.000 262 30879.85 167.07 -11782.34 88888.00 2019-09-19 23:42:09.000 262 30879.84 167.01 -11782.43 88888.00 2019-09-19 23:42:10.000 262 30879.86 166.86 -11782.37 33051.57 2019-09-19 23:42:11.000 262 30879.75 166.72 -11782.70 88888.00 2019-09-19 23:42:12.000 262 30879.65 166.86 -11782.64 88888.00 2019-09-19 23:42:13.000 262 30879.76 167.09 -11782.35 88888.00 2019-09-19 23:42:14.000 262 30879.76 167.12 -11782.35 88888.00 2019-09-19 23:42:15.000 262 30879.76 166.91 -11782.47 33051.53 2019-09-19 23:42:16.000 262 30879.74 166.91 -11782.42 88888.00 2019-09-19 23:42:17.000 262 30879.69 167.02 -11782.56 88888.00 2019-09-19 23:42:18.000 262 30879.72 167.03 -11782.56 88888.00 2019-09-19 23:42:19.000 262 30879.73 167.06 -11782.42 88888.00 2019-09-19 23:42:20.000 262 30879.75 166.93 -11782.43 33051.53 2019-09-19 23:42:21.000 262 30879.75 166.94 -11782.42 88888.00 2019-09-19 23:42:22.000 262 30879.71 167.02 -11782.55 88888.00 2019-09-19 23:42:23.000 262 30879.68 167.01 -11782.61 88888.00 2019-09-19 23:42:24.000 262 30879.67 167.02 -11782.55 88888.00 2019-09-19 23:42:25.000 262 30879.70 166.85 -11782.54 33051.57 2019-09-19 23:42:26.000 262 30879.75 166.92 -11782.38 88888.00 2019-09-19 23:42:27.000 262 30879.69 167.12 -11782.31 88888.00 2019-09-19 23:42:28.000 262 30879.58 166.92 -11782.60 88888.00 2019-09-19 23:42:29.000 262 30879.59 166.98 -11782.56 88888.00 2019-09-19 23:42:30.000 262 30879.56 166.84 -11782.66 33051.49 2019-09-19 23:42:31.000 262 30879.62 166.87 -11782.51 88888.00 2019-09-19 23:42:32.000 262 30879.58 167.03 -11782.51 88888.00 2019-09-19 23:42:33.000 262 30879.60 167.12 -11782.38 88888.00 2019-09-19 23:42:34.000 262 30879.56 167.09 -11782.39 88888.00 2019-09-19 23:42:35.000 262 30879.58 166.94 -11782.42 33051.39 2019-09-19 23:42:36.000 262 30879.58 166.94 -11782.42 88888.00 2019-09-19 23:42:37.000 262 30879.55 167.05 -11782.47 88888.00 2019-09-19 23:42:38.000 262 30879.58 167.09 -11782.52 88888.00 2019-09-19 23:42:39.000 262 30879.53 167.04 -11782.58 88888.00 2019-09-19 23:42:40.000 262 30879.56 166.97 -11782.50 33051.35 2019-09-19 23:42:41.000 262 30879.54 166.94 -11782.43 88888.00 2019-09-19 23:42:42.000 262 30879.54 167.11 -11782.43 88888.00 2019-09-19 23:42:43.000 262 30879.53 167.19 -11782.36 88888.00 2019-09-19 23:42:44.000 262 30879.47 167.08 -11782.53 88888.00 2019-09-19 23:42:45.000 262 30879.49 166.93 -11782.59 33051.35 2019-09-19 23:42:46.000 262 30879.47 166.76 -11782.86 88888.00 2019-09-19 23:42:47.000 262 30879.51 167.02 -11782.59 88888.00 2019-09-19 23:42:48.000 262 30879.43 167.03 -11782.61 88888.00 2019-09-19 23:42:49.000 262 30879.44 167.00 -11782.70 88888.00 2019-09-19 23:42:50.000 262 30879.58 167.04 -11782.51 33051.43 2019-09-19 23:42:51.000 262 30879.55 167.08 -11782.40 88888.00 2019-09-19 23:42:52.000 262 30879.46 167.09 -11782.54 88888.00 2019-09-19 23:42:53.000 262 30879.42 167.10 -11782.60 88888.00 2019-09-19 23:42:54.000 262 30879.53 167.19 -11782.35 88888.00 2019-09-19 23:42:55.000 262 30879.56 167.00 -11782.43 33051.17 2019-09-19 23:42:56.000 262 30879.50 166.76 -11782.73 88888.00 2019-09-19 23:42:57.000 262 30879.59 166.98 -11782.56 88888.00 2019-09-19 23:42:58.000 262 30879.58 167.11 -11782.46 88888.00 2019-09-19 23:42:59.000 262 30879.64 167.15 -11782.36 88888.00 2019-09-19 23:43:00.000 262 30879.67 167.01 -11782.45 33051.28 2019-09-19 23:43:01.000 262 30879.70 167.06 -11782.33 88888.00 2019-09-19 23:43:02.000 262 30879.61 167.08 -11782.49 88888.00 2019-09-19 23:43:03.000 262 30879.65 167.16 -11782.41 88888.00 2019-09-19 23:43:04.000 262 30879.66 167.16 -11782.38 88888.00 2019-09-19 23:43:05.000 262 30879.65 167.00 -11782.46 33051.43 2019-09-19 23:43:06.000 262 30879.60 166.86 -11782.59 88888.00 2019-09-19 23:43:07.000 262 30879.54 167.00 -11782.60 88888.00 2019-09-19 23:43:08.000 262 30879.52 166.98 -11782.71 88888.00 2019-09-19 23:43:09.000 262 30879.53 166.92 -11782.68 88888.00 2019-09-19 23:43:10.000 262 30879.50 166.76 -11782.70 33051.36 2019-09-19 23:43:11.000 262 30879.56 166.85 -11782.55 88888.00 2019-09-19 23:43:12.000 262 30879.49 166.92 -11782.74 88888.00 2019-09-19 23:43:13.000 262 30879.52 166.91 -11782.77 88888.00 2019-09-19 23:43:14.000 262 30879.48 166.93 -11782.77 88888.00 2019-09-19 23:43:15.000 262 30879.52 166.80 -11782.69 33051.40 2019-09-19 23:43:16.000 262 30879.55 166.76 -11782.69 88888.00 2019-09-19 23:43:17.000 262 30879.50 166.91 -11782.62 88888.00 2019-09-19 23:43:18.000 262 30879.50 167.01 -11782.57 88888.00 2019-09-19 23:43:19.000 262 30879.59 167.06 -11782.34 88888.00 2019-09-19 23:43:20.000 262 30879.60 166.83 -11782.48 33051.43 2019-09-19 23:43:21.000 262 30879.59 166.75 -11782.69 88888.00 2019-09-19 23:43:22.000 262 30879.59 166.85 -11782.76 88888.00 2019-09-19 23:43:23.000 262 30879.61 166.94 -11782.63 88888.00 2019-09-19 23:43:24.000 262 30879.63 167.00 -11782.57 88888.00 2019-09-19 23:43:25.000 262 30879.65 166.80 -11782.59 33051.43 2019-09-19 23:43:26.000 262 30879.70 166.86 -11782.46 88888.00 2019-09-19 23:43:27.000 262 30879.61 167.01 -11782.45 88888.00 2019-09-19 23:43:28.000 262 30879.56 166.96 -11782.60 88888.00 2019-09-19 23:43:29.000 262 30879.63 166.95 -11782.64 88888.00 2019-09-19 23:43:30.000 262 30879.76 166.83 -11782.61 33051.50 2019-09-19 23:43:31.000 262 30879.74 166.82 -11782.59 88888.00 2019-09-19 23:43:32.000 262 30879.69 166.99 -11782.54 88888.00 2019-09-19 23:43:33.000 262 30879.67 166.92 -11782.73 88888.00 2019-09-19 23:43:34.000 262 30879.69 166.93 -11782.64 88888.00 2019-09-19 23:43:35.000 262 30879.71 166.78 -11782.69 33051.46 2019-09-19 23:43:36.000 262 30879.74 166.75 -11782.74 88888.00 2019-09-19 23:43:37.000 262 30879.63 166.83 -11782.91 88888.00 2019-09-19 23:43:38.000 262 30879.73 167.07 -11782.51 88888.00 2019-09-19 23:43:39.000 262 30879.77 167.14 -11782.40 88888.00 2019-09-19 23:43:40.000 262 30879.77 166.94 -11782.46 33051.47 2019-09-19 23:43:41.000 262 30879.77 166.87 -11782.51 88888.00 2019-09-19 23:43:42.000 262 30879.70 166.95 -11782.56 88888.00 2019-09-19 23:43:43.000 262 30879.66 167.02 -11782.58 88888.00 2019-09-19 23:43:44.000 262 30879.66 166.95 -11782.64 88888.00 2019-09-19 23:43:45.000 262 30879.73 166.76 -11782.58 33051.61 2019-09-19 23:43:46.000 262 30879.71 166.65 -11782.66 88888.00 2019-09-19 23:43:47.000 262 30879.71 166.82 -11782.63 88888.00 2019-09-19 23:43:48.000 262 30879.72 166.92 -11782.63 88888.00 2019-09-19 23:43:49.000 262 30879.73 166.93 -11782.56 88888.00 2019-09-19 23:43:50.000 262 30879.84 166.85 -11782.43 33051.57 2019-09-19 23:43:51.000 262 30879.74 166.67 -11782.75 88888.00 2019-09-19 23:43:52.000 262 30879.68 166.81 -11782.84 88888.00 2019-09-19 23:43:53.000 262 30879.72 166.96 -11782.57 88888.00 2019-09-19 23:43:54.000 262 30879.74 166.94 -11782.52 88888.00 2019-09-19 23:43:55.000 262 30879.83 166.85 -11782.35 33051.64 2019-09-19 23:43:56.000 262 30879.80 166.77 -11782.44 88888.00 2019-09-19 23:43:57.000 262 30879.82 166.92 -11782.46 88888.00 2019-09-19 23:43:58.000 262 30879.76 166.87 -11782.64 88888.00 2019-09-19 23:43:59.000 262 30879.81 166.89 -11782.66 88888.00 2019-09-19 23:44:00.000 262 30879.78 166.71 -11782.65 33051.61 2019-09-19 23:44:01.000 262 30879.79 166.66 -11782.58 88888.00 2019-09-19 23:44:02.000 262 30879.77 166.83 -11782.60 88888.00 2019-09-19 23:44:03.000 262 30879.80 166.89 -11782.51 88888.00 2019-09-19 23:44:04.000 262 30879.81 166.84 -11782.59 88888.00 2019-09-19 23:44:05.000 262 30879.87 166.71 -11782.49 33051.72 2019-09-19 23:44:06.000 262 30879.78 166.63 -11782.57 88888.00 2019-09-19 23:44:07.000 262 30879.76 166.83 -11782.44 88888.00 2019-09-19 23:44:08.000 262 30879.73 166.85 -11782.48 88888.00 2019-09-19 23:44:09.000 262 30879.71 166.77 -11782.58 88888.00 2019-09-19 23:44:10.000 262 30879.76 166.68 -11782.53 33051.51 2019-09-19 23:44:11.000 262 30879.65 166.57 -11782.72 88888.00 2019-09-19 23:44:12.000 262 30879.72 166.77 -11782.57 88888.00 2019-09-19 23:44:13.000 262 30879.76 166.92 -11782.35 88888.00 2019-09-19 23:44:14.000 262 30879.75 166.87 -11782.36 88888.00 2019-09-19 23:44:15.000 262 30879.72 166.63 -11782.51 33051.68 2019-09-19 23:44:16.000 262 30879.81 166.66 -11782.43 88888.00 2019-09-19 23:44:17.000 262 30879.76 166.82 -11782.46 88888.00 2019-09-19 23:44:18.000 262 30879.63 166.82 -11782.64 88888.00 2019-09-19 23:44:19.000 262 30879.65 166.76 -11782.71 88888.00 2019-09-19 23:44:20.000 262 30879.79 166.72 -11782.54 33051.57 2019-09-19 23:44:21.000 262 30879.84 166.79 -11782.35 88888.00 2019-09-19 23:44:22.000 262 30879.75 166.84 -11782.54 88888.00 2019-09-19 23:44:23.000 262 30879.79 166.88 -11782.53 88888.00 2019-09-19 23:44:24.000 262 30879.78 166.80 -11782.64 88888.00 2019-09-19 23:44:25.000 262 30879.76 166.65 -11782.61 33051.58 2019-09-19 23:44:26.000 262 30879.80 166.73 -11782.42 88888.00 2019-09-19 23:44:27.000 262 30879.76 166.88 -11782.51 88888.00 2019-09-19 23:44:28.000 262 30879.70 166.81 -11782.69 88888.00 2019-09-19 23:44:29.000 262 30879.70 166.81 -11782.58 88888.00 2019-09-19 23:44:30.000 262 30879.78 166.73 -11782.46 33051.57 2019-09-19 23:44:31.000 262 30879.77 166.68 -11782.54 88888.00 2019-09-19 23:44:32.000 262 30879.68 166.75 -11782.66 88888.00 2019-09-19 23:44:33.000 262 30879.72 166.87 -11782.54 88888.00 2019-09-19 23:44:34.000 262 30879.73 166.80 -11782.66 88888.00 2019-09-19 23:44:35.000 262 30879.81 166.81 -11782.47 33051.42 2019-09-19 23:44:36.000 262 30879.79 166.81 -11782.54 88888.00 2019-09-19 23:44:37.000 262 30879.74 166.91 -11782.55 88888.00 2019-09-19 23:44:38.000 262 30879.67 166.81 -11782.70 88888.00 2019-09-19 23:44:39.000 262 30879.74 166.81 -11782.61 88888.00 2019-09-19 23:44:40.000 262 30879.76 166.71 -11782.62 33051.43 2019-09-19 23:44:41.000 262 30879.77 166.69 -11782.58 88888.00 2019-09-19 23:44:42.000 262 30879.71 166.75 -11782.74 88888.00 2019-09-19 23:44:43.000 262 30879.70 166.81 -11782.73 88888.00 2019-09-19 23:44:44.000 262 30879.75 166.76 -11782.63 88888.00 2019-09-19 23:44:45.000 262 30879.81 166.64 -11782.60 33051.53 2019-09-19 23:44:46.000 262 30879.85 166.69 -11782.45 88888.00 2019-09-19 23:44:47.000 262 30879.87 166.82 -11782.56 88888.00 2019-09-19 23:44:48.000 262 30879.85 166.88 -11782.64 88888.00 2019-09-19 23:44:49.000 262 30879.85 166.87 -11782.55 88888.00 2019-09-19 23:44:50.000 262 30879.90 166.69 -11782.58 33051.53 2019-09-19 23:44:51.000 262 30879.85 166.58 -11782.68 88888.00 2019-09-19 23:44:52.000 262 30879.83 166.84 -11782.54 88888.00 2019-09-19 23:44:53.000 262 30879.77 166.83 -11782.63 88888.00 2019-09-19 23:44:54.000 262 30879.79 166.78 -11782.65 88888.00 2019-09-19 23:44:55.000 262 30879.83 166.65 -11782.61 33051.51 2019-09-19 23:44:56.000 262 30879.80 166.61 -11782.69 88888.00 2019-09-19 23:44:57.000 262 30879.79 166.80 -11782.61 88888.00 2019-09-19 23:44:58.000 262 30879.76 166.83 -11782.68 88888.00 2019-09-19 23:44:59.000 262 30879.82 166.89 -11782.52 88888.00 2019-09-19 23:45:00.000 262 30879.92 166.79 -11782.35 33051.54 2019-09-19 23:45:01.000 262 30879.90 166.69 -11782.51 88888.00 2019-09-19 23:45:02.000 262 30879.86 166.85 -11782.47 88888.00 2019-09-19 23:45:03.000 262 30879.77 166.85 -11782.72 88888.00 2019-09-19 23:45:04.000 262 30879.88 166.98 -11782.49 88888.00 2019-09-19 23:45:05.000 262 30879.86 166.83 -11782.47 33051.49 2019-09-19 23:45:06.000 262 30879.84 166.80 -11782.49 88888.00 2019-09-19 23:45:07.000 262 30879.79 166.88 -11782.59 88888.00 2019-09-19 23:45:08.000 262 30879.81 166.87 -11782.64 88888.00 2019-09-19 23:45:09.000 262 30879.84 166.88 -11782.52 88888.00 2019-09-19 23:45:10.000 262 30879.83 166.77 -11782.42 33051.43 2019-09-19 23:45:11.000 262 30879.82 166.69 -11782.56 88888.00 2019-09-19 23:45:12.000 262 30879.69 166.71 -11782.82 88888.00 2019-09-19 23:45:13.000 262 30879.64 166.79 -11782.81 88888.00 2019-09-19 23:45:14.000 262 30879.81 166.98 -11782.48 88888.00 2019-09-19 23:45:15.000 262 30879.90 166.84 -11782.45 33051.53 2019-09-19 23:45:16.000 262 30879.83 166.70 -11782.73 88888.00 2019-09-19 23:45:17.000 262 30879.68 166.68 -11782.97 88888.00 2019-09-19 23:45:18.000 262 30879.74 166.79 -11782.71 88888.00 2019-09-19 23:45:19.000 262 30879.85 166.97 -11782.50 88888.00 2019-09-19 23:45:20.000 262 30879.87 166.85 -11782.51 33051.50 2019-09-19 23:45:21.000 262 30879.90 166.77 -11782.51 88888.00 2019-09-19 23:45:22.000 262 30879.86 166.91 -11782.51 88888.00 2019-09-19 23:45:23.000 262 30879.88 167.05 -11782.40 88888.00 2019-09-19 23:45:24.000 262 30879.92 167.04 -11782.43 88888.00 2019-09-19 23:45:25.000 262 30879.91 166.85 -11782.47 33051.57 2019-09-19 23:45:26.000 262 30879.81 166.72 -11782.60 88888.00 2019-09-19 23:45:27.000 262 30879.75 166.82 -11782.70 88888.00 2019-09-19 23:45:28.000 262 30879.74 166.81 -11782.73 88888.00 2019-09-19 23:45:29.000 262 30879.82 166.86 -11782.45 88888.00 2019-09-19 23:45:30.000 262 30879.77 166.68 -11782.66 33051.54 2019-09-19 23:45:31.000 262 30879.80 166.69 -11782.57 88888.00 2019-09-19 23:45:32.000 262 30879.82 166.90 -11782.50 88888.00 2019-09-19 23:45:33.000 262 30879.82 166.89 -11782.47 88888.00 2019-09-19 23:45:34.000 262 30879.76 166.87 -11782.64 88888.00 2019-09-19 23:45:35.000 262 30879.77 166.77 -11782.60 33051.47 2019-09-19 23:45:36.000 262 30879.82 166.80 -11782.52 88888.00 2019-09-19 23:45:37.000 262 30879.75 166.86 -11782.68 88888.00 2019-09-19 23:45:38.000 262 30879.76 166.88 -11782.63 88888.00 2019-09-19 23:45:39.000 262 30879.75 166.87 -11782.73 88888.00 2019-09-19 23:45:40.000 262 30879.83 166.73 -11782.70 33051.53 2019-09-19 23:45:41.000 262 30879.87 166.78 -11782.63 88888.00 2019-09-19 23:45:42.000 262 30879.81 166.92 -11782.67 88888.00 2019-09-19 23:45:43.000 262 30879.78 166.90 -11782.66 88888.00 2019-09-19 23:45:44.000 262 30879.85 167.01 -11782.52 88888.00 2019-09-19 23:45:45.000 262 30879.84 166.76 -11782.62 33051.65 2019-09-19 23:45:46.000 262 30879.89 166.76 -11782.62 88888.00 2019-09-19 23:45:47.000 262 30879.79 166.80 -11782.85 88888.00 2019-09-19 23:45:48.000 262 30879.89 166.96 -11782.55 88888.00 2019-09-19 23:45:49.000 262 30879.90 167.00 -11782.46 88888.00 2019-09-19 23:45:50.000 262 30879.92 166.88 -11782.42 33051.60 2019-09-19 23:45:51.000 262 30879.89 166.83 -11782.43 88888.00 2019-09-19 23:45:52.000 262 30879.85 166.88 -11782.60 88888.00 2019-09-19 23:45:53.000 262 30879.83 166.96 -11782.56 88888.00 2019-09-19 23:45:54.000 262 30879.81 166.85 -11782.74 88888.00 2019-09-19 23:45:55.000 262 30879.86 166.76 -11782.62 33051.68 2019-09-19 23:45:56.000 262 30879.89 166.77 -11782.49 88888.00 2019-09-19 23:45:57.000 262 30879.77 166.90 -11782.59 88888.00 2019-09-19 23:45:58.000 262 30879.68 166.84 -11782.75 88888.00 2019-09-19 23:45:59.000 262 30879.58 166.67 -11782.93 88888.00 2019-09-19 23:46:00.000 262 30879.70 166.58 -11782.79 33051.56 2019-09-19 23:46:01.000 262 30879.76 166.60 -11782.71 88888.00 2019-09-19 23:46:02.000 262 30879.76 166.79 -11782.69 88888.00 2019-09-19 23:46:03.000 262 30879.75 166.90 -11782.65 88888.00 2019-09-19 23:46:04.000 262 30879.72 166.81 -11782.74 88888.00 2019-09-19 23:46:05.000 262 30879.81 166.65 -11782.73 33051.54 2019-09-19 23:46:06.000 262 30879.82 166.71 -11782.66 88888.00 2019-09-19 23:46:07.000 262 30879.76 166.80 -11782.70 88888.00 2019-09-19 23:46:08.000 262 30879.72 166.82 -11782.77 88888.00 2019-09-19 23:46:09.000 262 30879.79 166.84 -11782.71 88888.00 2019-09-19 23:46:10.000 262 30879.91 166.82 -11782.39 33051.61 2019-09-19 23:46:11.000 262 30879.84 166.65 -11782.65 88888.00 2019-09-19 23:46:12.000 262 30879.88 166.85 -11782.55 88888.00 2019-09-19 23:46:13.000 262 30879.80 166.85 -11782.67 88888.00 2019-09-19 23:46:14.000 262 30879.77 166.83 -11782.67 88888.00 2019-09-19 23:46:15.000 262 30879.88 166.76 -11782.53 33051.57 2019-09-19 23:46:16.000 262 30879.91 166.81 -11782.44 88888.00 2019-09-19 23:46:17.000 262 30879.72 166.84 -11782.72 88888.00 2019-09-19 23:46:18.000 262 30879.78 166.91 -11782.52 88888.00 2019-09-19 23:46:19.000 262 30879.72 166.80 -11782.66 88888.00 2019-09-19 23:46:20.000 262 30879.76 166.78 -11782.56 33051.71 2019-09-19 23:46:21.000 262 30879.75 166.73 -11782.52 88888.00 2019-09-19 23:46:22.000 262 30879.78 166.86 -11782.46 88888.00 2019-09-19 23:46:23.000 262 30879.74 166.87 -11782.54 88888.00 2019-09-19 23:46:24.000 262 30879.71 166.76 -11782.75 88888.00 2019-09-19 23:46:25.000 262 30879.80 166.66 -11782.66 33051.42 2019-09-19 23:46:26.000 262 30879.79 166.71 -11782.62 88888.00 2019-09-19 23:46:27.000 262 30879.71 166.88 -11782.63 88888.00 2019-09-19 23:46:28.000 262 30879.67 166.91 -11782.59 88888.00 2019-09-19 23:46:29.000 262 30879.78 166.90 -11782.43 88888.00 2019-09-19 23:46:30.000 262 30879.78 166.71 -11782.61 33051.57 2019-09-19 23:46:31.000 262 30879.82 166.79 -11782.46 88888.00 2019-09-19 23:46:32.000 262 30879.80 166.85 -11782.50 88888.00 2019-09-19 23:46:33.000 262 30879.74 166.84 -11782.61 88888.00 2019-09-19 23:46:34.000 262 30879.76 166.85 -11782.57 88888.00 2019-09-19 23:46:35.000 262 30879.75 166.61 -11782.72 33051.56 2019-09-19 23:46:36.000 262 30879.84 166.66 -11782.60 88888.00 2019-09-19 23:46:37.000 262 30879.82 166.81 -11782.60 88888.00 2019-09-19 23:46:38.000 262 30879.88 166.89 -11782.49 88888.00 2019-09-19 23:46:39.000 262 30879.73 166.85 -11782.64 88888.00 2019-09-19 23:46:40.000 262 30879.77 166.81 -11782.61 33051.56 2019-09-19 23:46:41.000 262 30879.75 166.81 -11782.64 88888.00 2019-09-19 23:46:42.000 262 30879.81 166.93 -11782.64 88888.00 2019-09-19 23:46:43.000 262 30879.78 166.93 -11782.69 88888.00 2019-09-19 23:46:44.000 262 30879.76 167.01 -11782.59 88888.00 2019-09-19 23:46:45.000 262 30879.80 166.77 -11782.64 33051.51 2019-09-19 23:46:46.000 262 30879.81 166.71 -11782.76 88888.00 2019-09-19 23:46:47.000 262 30879.75 166.83 -11782.76 88888.00 2019-09-19 23:46:48.000 262 30879.80 166.89 -11782.56 88888.00 2019-09-19 23:46:49.000 262 30879.79 166.78 -11782.65 88888.00 2019-09-19 23:46:50.000 262 30879.80 166.66 -11782.73 33051.58 2019-09-19 23:46:51.000 262 30879.82 166.70 -11782.61 88888.00 2019-09-19 23:46:52.000 262 30879.76 166.76 -11782.72 88888.00 2019-09-19 23:46:53.000 262 30879.67 166.80 -11782.77 88888.00 2019-09-19 23:46:54.000 262 30879.67 166.72 -11782.78 88888.00 2019-09-19 23:46:55.000 262 30879.78 166.60 -11782.64 33051.60 2019-09-19 23:46:56.000 262 30879.76 166.65 -11782.62 88888.00 2019-09-19 23:46:57.000 262 30879.73 166.78 -11782.71 88888.00 2019-09-19 23:46:58.000 262 30879.70 166.70 -11782.87 88888.00 2019-09-19 23:46:59.000 262 30879.81 166.86 -11782.48 88888.00 2019-09-19 23:47:00.000 262 30879.86 166.71 -11782.48 33051.57 2019-09-19 23:47:01.000 262 30879.85 166.62 -11782.62 88888.00 2019-09-19 23:47:02.000 262 30879.89 166.85 -11782.39 88888.00 2019-09-19 23:47:03.000 262 30879.82 166.79 -11782.55 88888.00 2019-09-19 23:47:04.000 262 30879.74 166.65 -11782.78 88888.00 2019-09-19 23:47:05.000 262 30879.77 166.56 -11782.76 33051.49 2019-09-19 23:47:06.000 262 30879.81 166.57 -11782.68 88888.00 2019-09-19 23:47:07.000 262 30879.77 166.64 -11782.82 88888.00 2019-09-19 23:47:08.000 262 30879.86 166.89 -11782.52 88888.00 2019-09-19 23:47:09.000 262 30879.75 166.76 -11782.65 88888.00 2019-09-19 23:47:10.000 262 30879.71 166.56 -11782.72 33051.65 2019-09-19 23:47:11.000 262 30879.78 166.57 -11782.68 88888.00 2019-09-19 23:47:12.000 262 30879.86 166.91 -11782.31 88888.00 2019-09-19 23:47:13.000 262 30879.74 166.80 -11782.62 88888.00 2019-09-19 23:47:14.000 262 30879.80 166.88 -11782.54 88888.00 2019-09-19 23:47:15.000 262 30879.81 166.72 -11782.60 33051.68 2019-09-19 23:47:16.000 262 30879.81 166.68 -11782.54 88888.00 2019-09-19 23:47:17.000 262 30879.73 166.74 -11782.70 88888.00 2019-09-19 23:47:18.000 262 30879.71 166.81 -11782.66 88888.00 2019-09-19 23:47:19.000 262 30879.67 166.67 -11782.84 88888.00 2019-09-19 23:47:20.000 262 30879.80 166.74 -11782.49 33051.56 2019-09-19 23:47:21.000 262 30879.74 166.71 -11782.66 88888.00 2019-09-19 23:47:22.000 262 30879.75 166.82 -11782.68 88888.00 2019-09-19 23:47:23.000 262 30879.71 166.81 -11782.77 88888.00 2019-09-19 23:47:24.000 262 30879.64 166.74 -11782.96 88888.00 2019-09-19 23:47:25.000 262 30879.78 166.75 -11782.73 33051.53 2019-09-19 23:47:26.000 262 30879.87 166.84 -11782.56 88888.00 2019-09-19 23:47:27.000 262 30879.73 166.85 -11782.80 88888.00 2019-09-19 23:47:28.000 262 30879.76 166.90 -11782.81 88888.00 2019-09-19 23:47:29.000 262 30879.82 166.88 -11782.79 88888.00 2019-09-19 23:47:30.000 262 30879.88 166.76 -11782.85 33051.64 2019-09-19 23:47:31.000 262 30879.91 166.79 -11782.77 88888.00 2019-09-19 23:47:32.000 262 30879.77 166.74 -11783.01 88888.00 2019-09-19 23:47:33.000 262 30879.72 166.81 -11782.92 88888.00 2019-09-19 23:47:34.000 262 30879.76 166.89 -11782.85 88888.00 2019-09-19 23:47:35.000 262 30879.99 166.91 -11782.49 33051.67 2019-09-19 23:47:36.000 262 30880.02 166.89 -11782.49 88888.00 2019-09-19 23:47:37.000 262 30879.88 166.87 -11782.83 88888.00 2019-09-19 23:47:38.000 262 30879.80 166.89 -11782.91 88888.00 2019-09-19 23:47:39.000 262 30879.90 166.93 -11782.76 88888.00 2019-09-19 23:47:40.000 262 30879.95 166.85 -11782.65 33051.51 2019-09-19 23:47:41.000 262 30879.97 166.85 -11782.57 88888.00 2019-09-19 23:47:42.000 262 30879.85 166.84 -11782.85 88888.00 2019-09-19 23:47:43.000 262 30879.88 166.78 -11782.94 88888.00 2019-09-19 23:47:44.000 262 30879.87 166.77 -11782.90 88888.00 2019-09-19 23:47:45.000 262 30879.85 166.62 -11782.87 33051.68 2019-09-19 23:47:46.000 262 30879.87 166.68 -11782.68 88888.00 2019-09-19 23:47:47.000 262 30879.86 166.88 -11782.63 88888.00 2019-09-19 23:47:48.000 262 30879.78 166.80 -11782.81 88888.00 2019-09-19 23:47:49.000 262 30879.86 166.92 -11782.58 88888.00 2019-09-19 23:47:50.000 262 30880.00 166.89 -11782.45 33051.58 2019-09-19 23:47:51.000 262 30879.92 166.72 -11782.69 88888.00 2019-09-19 23:47:52.000 262 30879.84 166.76 -11782.78 88888.00 2019-09-19 23:47:53.000 262 30879.82 166.92 -11782.70 88888.00 2019-09-19 23:47:54.000 262 30879.84 166.94 -11782.73 88888.00 2019-09-19 23:47:55.000 262 30879.91 166.84 -11782.67 33051.72 2019-09-19 23:47:56.000 262 30879.90 166.77 -11782.79 88888.00 2019-09-19 23:47:57.000 262 30879.86 166.92 -11782.72 88888.00 2019-09-19 23:47:58.000 262 30879.83 166.96 -11782.73 88888.00 2019-09-19 23:47:59.000 262 30879.85 166.92 -11782.84 88888.00 2019-09-19 23:48:00.000 262 30879.94 166.90 -11782.71 33051.64 2019-09-19 23:48:01.000 262 30880.05 167.00 -11782.44 88888.00 2019-09-19 23:48:02.000 262 30879.98 167.08 -11782.53 88888.00 2019-09-19 23:48:03.000 262 30879.83 166.92 -11782.74 88888.00 2019-09-19 23:48:04.000 262 30879.81 166.78 -11782.92 88888.00 2019-09-19 23:48:05.000 262 30879.83 166.63 -11782.87 33051.53 2019-09-19 23:48:06.000 262 30879.84 166.66 -11782.73 88888.00 2019-09-19 23:48:07.000 262 30879.80 166.76 -11782.78 88888.00 2019-09-19 23:48:08.000 262 30879.78 166.81 -11782.80 88888.00 2019-09-19 23:48:09.000 262 30879.78 166.89 -11782.71 88888.00 2019-09-19 23:48:10.000 262 30879.78 166.75 -11782.88 33051.46 2019-09-19 23:48:11.000 262 30879.91 166.82 -11782.64 88888.00 2019-09-19 23:48:12.000 262 30879.80 166.96 -11782.60 88888.00 2019-09-19 23:48:13.000 262 30879.74 166.96 -11782.64 88888.00 2019-09-19 23:48:14.000 262 30879.79 166.90 -11782.70 88888.00 2019-09-19 23:48:15.000 262 30879.84 166.80 -11782.71 33051.53 2019-09-19 23:48:16.000 262 30879.75 166.78 -11782.72 88888.00 2019-09-19 23:48:17.000 262 30879.66 166.88 -11782.88 88888.00 2019-09-19 23:48:18.000 262 30879.72 166.95 -11782.83 88888.00 2019-09-19 23:48:19.000 262 30879.71 166.90 -11782.82 88888.00 2019-09-19 23:48:20.000 262 30879.74 166.77 -11782.90 33051.75 2019-09-19 23:48:21.000 262 30879.79 166.84 -11782.74 88888.00 2019-09-19 23:48:22.000 262 30879.83 166.95 -11782.79 88888.00 2019-09-19 23:48:23.000 262 30879.84 166.95 -11782.76 88888.00 2019-09-19 23:48:24.000 262 30879.74 166.86 -11782.88 88888.00 2019-09-19 23:48:25.000 262 30879.76 166.75 -11782.73 33051.53 2019-09-19 23:48:26.000 262 30879.80 166.76 -11782.73 88888.00 2019-09-19 23:48:27.000 262 30879.81 166.93 -11782.69 88888.00 2019-09-19 23:48:28.000 262 30879.69 166.89 -11782.86 88888.00 2019-09-19 23:48:29.000 262 30879.68 166.88 -11782.87 88888.00 2019-09-19 23:48:30.000 262 30879.78 166.79 -11782.77 33051.61 2019-09-19 23:48:31.000 262 30879.71 166.71 -11782.86 88888.00 2019-09-19 23:48:32.000 262 30879.69 166.83 -11782.90 88888.00 2019-09-19 23:48:33.000 262 30879.66 166.94 -11782.91 88888.00 2019-09-19 23:48:34.000 262 30879.62 166.84 -11783.05 88888.00 2019-09-19 23:48:35.000 262 30879.85 166.79 -11782.78 33051.56 2019-09-19 23:48:36.000 262 30879.88 166.81 -11782.67 88888.00 2019-09-19 23:48:37.000 262 30879.74 166.82 -11782.93 88888.00 2019-09-19 23:48:38.000 262 30879.71 166.89 -11782.91 88888.00 2019-09-19 23:48:39.000 262 30879.72 166.92 -11782.72 88888.00 2019-09-19 23:48:40.000 262 30879.72 166.61 -11782.98 33051.78 2019-09-19 23:48:41.000 262 30879.83 166.73 -11782.86 88888.00 2019-09-19 23:48:42.000 262 30879.86 166.94 -11782.68 88888.00 2019-09-19 23:48:43.000 262 30879.90 167.00 -11782.62 88888.00 2019-09-19 23:48:44.000 262 30879.79 166.76 -11782.95 88888.00 2019-09-19 23:48:45.000 262 30879.94 166.84 -11782.56 33051.68 2019-09-19 23:48:46.000 262 30879.96 166.95 -11782.47 88888.00 2019-09-19 23:48:47.000 262 30879.89 166.98 -11782.56 88888.00 2019-09-19 23:48:48.000 262 30879.89 166.96 -11782.66 88888.00 2019-09-19 23:48:49.000 262 30879.84 166.84 -11782.79 88888.00 2019-09-19 23:48:50.000 262 30879.95 166.76 -11782.62 33051.65 2019-09-19 23:48:51.000 262 30880.01 166.77 -11782.63 88888.00 2019-09-19 23:48:52.000 262 30879.83 166.77 -11782.90 88888.00 2019-09-19 23:48:53.000 262 30879.91 166.94 -11782.75 88888.00 2019-09-19 23:48:54.000 262 30879.96 167.09 -11782.48 88888.00 2019-09-19 23:48:55.000 262 30879.87 166.80 -11782.61 33051.56 2019-09-19 23:48:56.000 262 30879.94 166.79 -11782.62 88888.00 2019-09-19 23:48:57.000 262 30879.93 167.03 -11782.47 88888.00 2019-09-19 23:48:58.000 262 30879.81 166.89 -11782.72 88888.00 2019-09-19 23:48:59.000 262 30879.90 166.98 -11782.51 88888.00 2019-09-19 23:49:00.000 262 30879.98 166.86 -11782.41 33051.61 2019-09-19 23:49:01.000 262 30879.96 166.77 -11782.57 88888.00 2019-09-19 23:49:02.000 262 30879.89 166.95 -11782.61 88888.00 2019-09-19 23:49:03.000 262 30879.85 166.93 -11782.66 88888.00 2019-09-19 23:49:04.000 262 30879.83 166.93 -11782.63 88888.00 2019-09-19 23:49:05.000 262 30879.94 166.92 -11782.44 33051.53 2019-09-19 23:49:06.000 262 30880.00 166.92 -11782.40 88888.00 2019-09-19 23:49:07.000 262 30879.92 167.03 -11782.41 88888.00 2019-09-19 23:49:08.000 262 30879.86 167.04 -11782.47 88888.00 2019-09-19 23:49:09.000 262 30879.73 166.93 -11782.64 88888.00 2019-09-19 23:49:10.000 262 30879.86 166.92 -11782.43 33051.53 2019-09-19 23:49:11.000 262 30879.92 167.03 -11782.25 88888.00 2019-09-19 23:49:12.000 262 30879.70 166.88 -11782.75 88888.00 2019-09-19 23:49:13.000 262 30879.63 166.89 -11782.91 88888.00 2019-09-19 23:49:14.000 262 30879.73 166.97 -11782.66 88888.00 2019-09-19 23:49:15.000 262 30879.82 166.90 -11782.51 33051.53 2019-09-19 23:49:16.000 262 30879.76 166.87 -11782.53 88888.00 2019-09-19 23:49:17.000 262 30879.69 166.93 -11782.72 88888.00 2019-09-19 23:49:18.000 262 30879.76 167.03 -11782.59 88888.00 2019-09-19 23:49:19.000 262 30879.80 167.06 -11782.58 88888.00 2019-09-19 23:49:20.000 262 30879.85 166.99 -11782.49 33051.53 2019-09-19 23:49:21.000 262 30879.80 166.92 -11782.52 88888.00 2019-09-19 23:49:22.000 262 30879.72 167.03 -11782.63 88888.00 2019-09-19 23:49:23.000 262 30879.72 167.03 -11782.71 88888.00 2019-09-19 23:49:24.000 262 30879.82 167.09 -11782.60 88888.00 2019-09-19 23:49:25.000 262 30879.84 167.01 -11782.52 33051.51 2019-09-19 23:49:26.000 262 30879.88 166.91 -11782.60 88888.00 2019-09-19 23:49:27.000 262 30879.75 167.00 -11782.69 88888.00 2019-09-19 23:49:28.000 262 30879.70 167.00 -11782.73 88888.00 2019-09-19 23:49:29.000 262 30879.73 167.03 -11782.68 88888.00 2019-09-19 23:49:30.000 262 30879.77 166.93 -11782.60 33051.58 2019-09-19 23:49:31.000 262 30879.87 166.97 -11782.46 88888.00 2019-09-19 23:49:32.000 262 30879.85 167.09 -11782.62 88888.00 2019-09-19 23:49:33.000 262 30879.77 167.09 -11782.74 88888.00 2019-09-19 23:49:34.000 262 30879.77 167.06 -11782.72 88888.00 2019-09-19 23:49:35.000 262 30879.88 166.99 -11782.51 33051.64 2019-09-19 23:49:36.000 262 30879.93 166.95 -11782.59 88888.00 2019-09-19 23:49:37.000 262 30879.81 166.97 -11782.83 88888.00 2019-09-19 23:49:38.000 262 30879.74 167.03 -11782.77 88888.00 2019-09-19 23:49:39.000 262 30879.68 166.94 -11782.92 88888.00 2019-09-19 23:49:40.000 262 30879.81 166.99 -11782.58 33051.50 2019-09-19 23:49:41.000 262 30879.82 166.98 -11782.52 88888.00 2019-09-19 23:49:42.000 262 30879.72 167.00 -11782.82 88888.00 2019-09-19 23:49:43.000 262 30879.74 167.15 -11782.58 88888.00 2019-09-19 23:49:44.000 262 30879.82 167.21 -11782.47 88888.00 2019-09-19 23:49:45.000 262 30879.82 167.03 -11782.68 33051.60 2019-09-19 23:49:46.000 262 30879.79 167.04 -11782.67 88888.00 2019-09-19 23:49:47.000 262 30879.70 167.08 -11782.74 88888.00 2019-09-19 23:49:48.000 262 30879.77 167.10 -11782.69 88888.00 2019-09-19 23:49:49.000 262 30879.81 167.10 -11782.72 88888.00 2019-09-19 23:49:50.000 262 30879.79 166.97 -11782.78 33051.53 2019-09-19 23:49:51.000 262 30879.78 166.96 -11782.76 88888.00 2019-09-19 23:49:52.000 262 30879.75 167.21 -11782.68 88888.00 2019-09-19 23:49:53.000 262 30879.78 167.23 -11782.72 88888.00 2019-09-19 23:49:54.000 262 30879.70 167.11 -11782.74 88888.00 2019-09-19 23:49:55.000 262 30879.70 166.90 -11782.71 33051.64 2019-09-19 23:49:56.000 262 30879.83 167.00 -11782.45 88888.00 2019-09-19 23:49:57.000 262 30879.71 167.09 -11782.65 88888.00 2019-09-19 23:49:58.000 262 30879.74 167.14 -11782.69 88888.00 2019-09-19 23:49:59.000 262 30879.68 167.15 -11782.66 88888.00 2019-09-19 23:50:00.000 262 30879.70 166.98 -11782.66 33051.44 2019-09-19 23:50:01.000 262 30879.67 166.92 -11782.69 88888.00 2019-09-19 23:50:02.000 262 30879.64 167.05 -11782.73 88888.00 2019-09-19 23:50:03.000 262 30879.71 167.13 -11782.58 88888.00 2019-09-19 23:50:04.000 262 30879.67 167.05 -11782.69 88888.00 2019-09-19 23:50:05.000 262 30879.74 166.97 -11782.63 33051.35 2019-09-19 23:50:06.000 262 30879.75 166.87 -11782.69 88888.00 2019-09-19 23:50:07.000 262 30879.79 167.10 -11782.59 88888.00 2019-09-19 23:50:08.000 262 30879.81 167.24 -11782.39 88888.00 2019-09-19 23:50:09.000 262 30879.75 167.23 -11782.44 88888.00 2019-09-19 23:50:10.000 262 30879.73 167.06 -11782.47 33051.40 2019-09-19 23:50:11.000 262 30879.75 167.02 -11782.39 88888.00 2019-09-19 23:50:12.000 262 30879.72 167.04 -11782.65 88888.00 2019-09-19 23:50:13.000 262 30879.75 167.17 -11782.58 88888.00 2019-09-19 23:50:14.000 262 30879.81 167.18 -11782.54 88888.00 2019-09-19 23:50:15.000 262 30879.77 166.95 -11782.81 33051.57 2019-09-19 23:50:16.000 262 30879.76 166.98 -11782.69 88888.00 2019-09-19 23:50:17.000 262 30879.67 167.11 -11782.68 88888.00 2019-09-19 23:50:18.000 262 30879.71 167.17 -11782.55 88888.00 2019-09-19 23:50:19.000 262 30879.74 167.07 -11782.63 88888.00 2019-09-19 23:50:20.000 262 30879.86 167.00 -11782.48 33051.53 2019-09-19 23:50:21.000 262 30879.84 167.00 -11782.46 88888.00 2019-09-19 23:50:22.000 262 30879.69 166.95 -11782.79 88888.00 2019-09-19 23:50:23.000 262 30879.81 167.11 -11782.59 88888.00 2019-09-19 23:50:24.000 262 30879.80 167.07 -11782.57 88888.00 2019-09-19 23:50:25.000 262 30879.72 166.79 -11782.77 33051.58 2019-09-19 23:50:26.000 262 30879.79 166.78 -11782.68 88888.00 2019-09-19 23:50:27.000 262 30879.76 166.93 -11782.72 88888.00 2019-09-19 23:50:28.000 262 30879.74 167.01 -11782.66 88888.00 2019-09-19 23:50:29.000 262 30879.71 166.97 -11782.74 88888.00 2019-09-19 23:50:30.000 262 30879.83 166.96 -11782.54 33051.53 2019-09-19 23:50:31.000 262 30879.82 166.84 -11782.64 88888.00 2019-09-19 23:50:32.000 262 30879.76 166.92 -11782.72 88888.00 2019-09-19 23:50:33.000 262 30879.88 167.12 -11782.50 88888.00 2019-09-19 23:50:34.000 262 30879.81 167.00 -11782.68 88888.00 2019-09-19 23:50:35.000 262 30879.88 166.87 -11782.60 33051.62 2019-09-19 23:50:36.000 262 30879.91 166.78 -11782.55 88888.00 2019-09-19 23:50:37.000 262 30879.86 166.88 -11782.61 88888.00 2019-09-19 23:50:38.000 262 30879.83 166.97 -11782.64 88888.00 2019-09-19 23:50:39.000 262 30879.83 166.99 -11782.66 88888.00 2019-09-19 23:50:40.000 262 30879.89 166.84 -11782.63 33051.61 2019-09-19 23:50:41.000 262 30879.91 166.79 -11782.68 88888.00 2019-09-19 23:50:42.000 262 30879.88 166.99 -11782.66 88888.00 2019-09-19 23:50:43.000 262 30879.88 167.03 -11782.69 88888.00 2019-09-19 23:50:44.000 262 30879.91 167.00 -11782.64 88888.00 2019-09-19 23:50:45.000 262 30879.92 166.89 -11782.64 33051.51 2019-09-19 23:50:46.000 262 30879.86 166.84 -11782.74 88888.00 2019-09-19 23:50:47.000 262 30879.77 166.91 -11782.89 88888.00 2019-09-19 23:50:48.000 262 30879.77 166.96 -11782.77 88888.00 2019-09-19 23:50:49.000 262 30879.83 167.01 -11782.68 88888.00 2019-09-19 23:50:50.000 262 30879.85 166.78 -11782.85 33051.62 2019-09-19 23:50:51.000 262 30879.90 166.87 -11782.65 88888.00 2019-09-19 23:50:52.000 262 30879.84 166.97 -11782.72 88888.00 2019-09-19 23:50:53.000 262 30879.79 167.00 -11782.78 88888.00 2019-09-19 23:50:54.000 262 30879.82 166.98 -11782.77 88888.00 2019-09-19 23:50:55.000 262 30879.87 166.91 -11782.66 33051.49 2019-09-19 23:50:56.000 262 30879.86 166.93 -11782.55 88888.00 2019-09-19 23:50:57.000 262 30879.81 167.07 -11782.54 88888.00 2019-09-19 23:50:58.000 262 30879.80 167.09 -11782.65 88888.00 2019-09-19 23:50:59.000 262 30879.85 167.05 -11782.63 88888.00 2019-09-19 23:51:00.000 262 30879.88 166.85 -11782.66 33051.64 2019-09-19 23:51:01.000 262 30879.89 166.82 -11782.59 88888.00 2019-09-19 23:51:02.000 262 30879.84 166.94 -11782.67 88888.00 2019-09-19 23:51:03.000 262 30879.85 166.99 -11782.67 88888.00 2019-09-19 23:51:04.000 262 30879.89 167.03 -11782.60 88888.00 2019-09-19 23:51:05.000 262 30880.06 166.97 -11782.40 33051.43 2019-09-19 23:51:06.000 262 30879.98 166.83 -11782.48 88888.00 2019-09-19 23:51:07.000 262 30879.81 166.89 -11782.63 88888.00 2019-09-19 23:51:08.000 262 30879.77 166.91 -11782.67 88888.00 2019-09-19 23:51:09.000 262 30879.71 166.80 -11782.86 88888.00 2019-09-19 23:51:10.000 262 30879.87 166.86 -11782.52 33051.64 2019-09-19 23:51:11.000 262 30879.88 166.81 -11782.59 88888.00 2019-09-19 23:51:12.000 262 30879.79 166.91 -11782.71 88888.00 2019-09-19 23:51:13.000 262 30879.77 167.02 -11782.61 88888.00 2019-09-19 23:51:14.000 262 30879.85 167.03 -11782.59 88888.00 2019-09-19 23:51:15.000 262 30879.85 166.85 -11782.60 33051.56 2019-09-19 23:51:16.000 262 30879.85 166.77 -11782.70 88888.00 2019-09-19 23:51:17.000 262 30879.80 166.91 -11782.70 88888.00 2019-09-19 23:51:18.000 262 30879.79 166.89 -11782.88 88888.00 2019-09-19 23:51:19.000 262 30879.88 167.02 -11782.64 88888.00 2019-09-19 23:51:20.000 262 30879.91 166.89 -11782.60 33051.64 2019-09-19 23:51:21.000 262 30879.87 166.83 -11782.61 88888.00 2019-09-19 23:51:22.000 262 30879.78 166.83 -11782.80 88888.00 2019-09-19 23:51:23.000 262 30879.79 166.92 -11782.70 88888.00 2019-09-19 23:51:24.000 262 30879.89 166.99 -11782.57 88888.00 2019-09-19 23:51:25.000 262 30879.90 166.92 -11782.58 33051.57 2019-09-19 23:51:26.000 262 30879.83 166.79 -11782.77 88888.00 2019-09-19 23:51:27.000 262 30879.77 166.89 -11782.77 88888.00 2019-09-19 23:51:28.000 262 30879.78 166.89 -11782.68 88888.00 2019-09-19 23:51:29.000 262 30879.78 166.90 -11782.67 88888.00 2019-09-19 23:51:30.000 262 30879.79 166.77 -11782.72 33051.53 2019-09-19 23:51:31.000 262 30879.81 166.81 -11782.64 88888.00 2019-09-19 23:51:32.000 262 30879.83 167.02 -11782.53 88888.00 2019-09-19 23:51:33.000 262 30879.84 167.04 -11782.57 88888.00 2019-09-19 23:51:34.000 262 30879.80 166.99 -11782.61 88888.00 2019-09-19 23:51:35.000 262 30879.80 166.83 -11782.66 33051.65 2019-09-19 23:51:36.000 262 30879.86 166.82 -11782.54 88888.00 2019-09-19 23:51:37.000 262 30879.86 166.99 -11782.56 88888.00 2019-09-19 23:51:38.000 262 30879.78 166.97 -11782.73 88888.00 2019-09-19 23:51:39.000 262 30879.83 167.03 -11782.48 88888.00 2019-09-19 23:51:40.000 262 30879.91 166.88 -11782.44 33051.60 2019-09-19 23:51:41.000 262 30879.93 166.88 -11782.38 88888.00 2019-09-19 23:51:42.000 262 30879.93 167.00 -11782.40 88888.00 2019-09-19 23:51:43.000 262 30880.00 167.01 -11782.35 88888.00 2019-09-19 23:51:44.000 262 30879.87 166.86 -11782.61 88888.00 2019-09-19 23:51:45.000 262 30879.91 166.86 -11782.46 33051.53 2019-09-19 23:51:46.000 262 30879.98 166.97 -11782.25 88888.00 2019-09-19 23:51:47.000 262 30879.85 166.96 -11782.53 88888.00 2019-09-19 23:51:48.000 262 30879.77 166.89 -11782.72 88888.00 2019-09-19 23:51:49.000 262 30879.73 166.87 -11782.74 88888.00 2019-09-19 23:51:50.000 262 30879.86 166.82 -11782.70 33051.57 2019-09-19 23:51:51.000 262 30879.98 166.82 -11782.68 88888.00 2019-09-19 23:51:52.000 262 30879.85 166.87 -11782.79 88888.00 2019-09-19 23:51:53.000 262 30879.91 167.00 -11782.57 88888.00 2019-09-19 23:51:54.000 262 30879.93 166.99 -11782.54 88888.00 2019-09-19 23:51:55.000 262 30880.03 167.00 -11782.30 33051.39 2019-09-19 23:51:56.000 262 30879.94 166.83 -11782.58 88888.00 2019-09-19 23:51:57.000 262 30879.90 167.02 -11782.59 88888.00 2019-09-19 23:51:58.000 262 30879.95 167.17 -11782.38 88888.00 2019-09-19 23:51:59.000 262 30879.89 167.05 -11782.56 88888.00 2019-09-19 23:52:00.000 262 30879.97 166.95 -11782.53 33051.58 2019-09-19 23:52:01.000 262 30879.96 166.90 -11782.45 88888.00 2019-09-19 23:52:02.000 262 30879.93 166.98 -11782.50 88888.00 2019-09-19 23:52:03.000 262 30879.88 166.99 -11782.61 88888.00 2019-09-19 23:52:04.000 262 30879.84 166.91 -11782.73 88888.00 2019-09-19 23:52:05.000 262 30879.90 166.75 -11782.70 33051.61 2019-09-19 23:52:06.000 262 30879.88 166.74 -11782.64 88888.00 2019-09-19 23:52:07.000 262 30879.86 166.93 -11782.54 88888.00 2019-09-19 23:52:08.000 262 30879.93 167.09 -11782.46 88888.00 2019-09-19 23:52:09.000 262 30879.88 167.01 -11782.46 88888.00 2019-09-19 23:52:10.000 262 30879.83 166.91 -11782.43 33051.53 2019-09-19 23:52:11.000 262 30879.76 166.83 -11782.59 88888.00 2019-09-19 23:52:12.000 262 30879.86 167.15 -11782.36 88888.00 2019-09-19 23:52:13.000 262 30879.79 167.07 -11782.56 88888.00 2019-09-19 23:52:14.000 262 30879.68 166.93 -11782.69 88888.00 2019-09-19 23:52:15.000 262 30879.82 166.86 -11782.50 33051.46 2019-09-19 23:52:16.000 262 30879.88 166.85 -11782.57 88888.00 2019-09-19 23:52:17.000 262 30879.76 166.91 -11782.71 88888.00 2019-09-19 23:52:18.000 262 30879.81 167.15 -11782.52 88888.00 2019-09-19 23:52:19.000 262 30879.84 167.12 -11782.53 88888.00 2019-09-19 23:52:20.000 262 30879.89 166.97 -11782.54 33051.57 2019-09-19 23:52:21.000 262 30879.92 166.94 -11782.55 88888.00 2019-09-19 23:52:22.000 262 30879.84 167.08 -11782.50 88888.00 2019-09-19 23:52:23.000 262 30879.75 167.05 -11782.66 88888.00 2019-09-19 23:52:24.000 262 30879.67 166.95 -11782.90 88888.00 2019-09-19 23:52:25.000 262 30879.82 166.95 -11782.61 33051.54 2019-09-19 23:52:26.000 262 30879.82 166.93 -11782.65 88888.00 2019-09-19 23:52:27.000 262 30879.75 167.07 -11782.72 88888.00 2019-09-19 23:52:28.000 262 30879.76 167.09 -11782.68 88888.00 2019-09-19 23:52:29.000 262 30879.69 167.00 -11782.74 88888.00 2019-09-19 23:52:30.000 262 30879.77 166.93 -11782.63 33051.56 2019-09-19 23:52:31.000 262 30879.83 167.01 -11782.51 88888.00 2019-09-19 23:52:32.000 262 30879.80 167.10 -11782.51 88888.00 2019-09-19 23:52:33.000 262 30879.81 167.02 -11782.64 88888.00 2019-09-19 23:52:34.000 262 30879.85 167.10 -11782.49 88888.00 2019-09-19 23:52:35.000 262 30879.82 166.96 -11782.61 33051.53 2019-09-19 23:52:36.000 262 30879.86 167.04 -11782.44 88888.00 2019-09-19 23:52:37.000 262 30879.65 167.04 -11782.70 88888.00 2019-09-19 23:52:38.000 262 30879.62 167.03 -11782.84 88888.00 2019-09-19 23:52:39.000 262 30879.69 167.07 -11782.73 88888.00 2019-09-19 23:52:40.000 262 30879.72 166.97 -11782.60 33051.53 2019-09-19 23:52:41.000 262 30879.70 166.91 -11782.62 88888.00 2019-09-19 23:52:42.000 262 30879.64 167.04 -11782.78 88888.00 2019-09-19 23:52:43.000 262 30879.69 167.13 -11782.72 88888.00 2019-09-19 23:52:44.000 262 30879.69 167.04 -11782.80 88888.00 2019-09-19 23:52:45.000 262 30879.65 166.79 -11782.93 33051.43 2019-09-19 23:52:46.000 262 30879.71 166.84 -11782.75 88888.00 2019-09-19 23:52:47.000 262 30879.72 167.10 -11782.49 88888.00 2019-09-19 23:52:48.000 262 30879.67 167.10 -11782.52 88888.00 2019-09-19 23:52:49.000 262 30879.67 167.15 -11782.46 88888.00 2019-09-19 23:52:50.000 262 30879.70 167.00 -11782.58 33051.38 2019-09-19 23:52:51.000 262 30879.65 166.95 -11782.67 88888.00 2019-09-19 23:52:52.000 262 30879.60 167.07 -11782.68 88888.00 2019-09-19 23:52:53.000 262 30879.53 167.06 -11782.73 88888.00 2019-09-19 23:52:54.000 262 30879.65 167.17 -11782.55 88888.00 2019-09-19 23:52:55.000 262 30879.67 166.92 -11782.65 33051.56 2019-09-19 23:52:56.000 262 30879.66 166.89 -11782.64 88888.00 2019-09-19 23:52:57.000 262 30879.56 166.99 -11782.72 88888.00 2019-09-19 23:52:58.000 262 30879.64 167.07 -11782.58 88888.00 2019-09-19 23:52:59.000 262 30879.67 167.08 -11782.56 88888.00 2019-09-19 23:53:00.000 262 30879.68 166.98 -11782.54 33051.50 2019-09-19 23:53:01.000 262 30879.73 167.01 -11782.45 88888.00 2019-09-19 23:53:02.000 262 30879.60 166.97 -11782.74 88888.00 2019-09-19 23:53:03.000 262 30879.54 166.99 -11782.74 88888.00 2019-09-19 23:53:04.000 262 30879.56 167.04 -11782.63 88888.00 2019-09-19 23:53:05.000 262 30879.61 166.95 -11782.63 33051.53 2019-09-19 23:53:06.000 262 30879.78 167.08 -11782.33 88888.00 2019-09-19 23:53:07.000 262 30879.67 167.10 -11782.54 88888.00 2019-09-19 23:53:08.000 262 30879.68 167.10 -11782.62 88888.00 2019-09-19 23:53:09.000 262 30879.69 167.13 -11782.57 88888.00 2019-09-19 23:53:10.000 262 30879.77 166.97 -11782.50 33051.47 2019-09-19 23:53:11.000 262 30879.81 166.94 -11782.47 88888.00 2019-09-19 23:53:12.000 262 30879.76 167.05 -11782.54 88888.00 2019-09-19 23:53:13.000 262 30879.72 167.15 -11782.57 88888.00 2019-09-19 23:53:14.000 262 30879.71 167.09 -11782.66 88888.00 2019-09-19 23:53:15.000 262 30879.81 167.03 -11782.55 33051.47 2019-09-19 23:53:16.000 262 30879.75 166.99 -11782.54 88888.00 2019-09-19 23:53:17.000 262 30879.62 167.10 -11782.58 88888.00 2019-09-19 23:53:18.000 262 30879.69 167.16 -11782.50 88888.00 2019-09-19 23:53:19.000 262 30879.68 167.00 -11782.76 88888.00 2019-09-19 23:53:20.000 262 30879.91 167.03 -11782.40 33051.57 2019-09-19 23:53:21.000 262 30879.83 166.96 -11782.52 88888.00 2019-09-19 23:53:22.000 262 30879.78 167.12 -11782.48 88888.00 2019-09-19 23:53:23.000 262 30879.75 167.08 -11782.48 88888.00 2019-09-19 23:53:24.000 262 30879.71 166.89 -11782.79 88888.00 2019-09-19 23:53:25.000 262 30879.79 166.89 -11782.54 33051.43 2019-09-19 23:53:26.000 262 30879.80 166.89 -11782.56 88888.00 2019-09-19 23:53:27.000 262 30879.72 166.94 -11782.66 88888.00 2019-09-19 23:53:28.000 262 30879.76 167.03 -11782.59 88888.00 2019-09-19 23:53:29.000 262 30879.75 167.03 -11782.52 88888.00 2019-09-19 23:53:30.000 262 30879.75 166.92 -11782.50 33051.49 2019-09-19 23:53:31.000 262 30879.80 166.93 -11782.45 88888.00 2019-09-19 23:53:32.000 262 30879.78 167.04 -11782.50 88888.00 2019-09-19 23:53:33.000 262 30879.71 167.03 -11782.64 88888.00 2019-09-19 23:53:34.000 262 30879.73 167.02 -11782.61 88888.00 2019-09-19 23:53:35.000 262 30879.78 166.91 -11782.59 33051.60 2019-09-19 23:53:36.000 262 30879.88 167.01 -11782.35 88888.00 2019-09-19 23:53:37.000 262 30879.77 167.09 -11782.49 88888.00 2019-09-19 23:53:38.000 262 30879.73 167.08 -11782.57 88888.00 2019-09-19 23:53:39.000 262 30879.83 167.04 -11782.51 88888.00 2019-09-19 23:53:40.000 262 30879.79 166.90 -11782.51 33051.54 2019-09-19 23:53:41.000 262 30879.77 166.94 -11782.42 88888.00 2019-09-19 23:53:42.000 262 30879.82 167.20 -11782.15 88888.00 2019-09-19 23:53:43.000 262 30879.76 167.17 -11782.33 88888.00 2019-09-19 23:53:44.000 262 30879.71 167.01 -11782.60 88888.00 2019-09-19 23:53:45.000 262 30879.76 166.88 -11782.63 33051.57 2019-09-19 23:53:46.000 262 30879.87 166.93 -11782.47 88888.00 2019-09-19 23:53:47.000 262 30879.88 167.08 -11782.41 88888.00 2019-09-19 23:53:48.000 262 30879.73 166.97 -11782.65 88888.00 2019-09-19 23:53:49.000 262 30879.70 166.96 -11782.57 88888.00 2019-09-19 23:53:50.000 262 30879.76 166.93 -11782.40 33051.46 2019-09-19 23:53:51.000 262 30879.75 166.84 -11782.57 88888.00 2019-09-19 23:53:52.000 262 30879.83 167.07 -11782.40 88888.00 2019-09-19 23:53:53.000 262 30879.83 167.11 -11782.39 88888.00 2019-09-19 23:53:54.000 262 30879.69 166.98 -11782.67 88888.00 2019-09-19 23:53:55.000 262 30879.72 166.88 -11782.57 33051.56 2019-09-19 23:53:56.000 262 30879.86 166.99 -11782.32 88888.00 2019-09-19 23:53:57.000 262 30879.78 167.11 -11782.43 88888.00 2019-09-19 23:53:58.000 262 30879.68 167.14 -11782.44 88888.00 2019-09-19 23:53:59.000 262 30879.74 167.20 -11782.36 88888.00 2019-09-19 23:54:00.000 262 30879.79 167.06 -11782.31 33051.57 2019-09-19 23:54:01.000 262 30879.80 166.98 -11782.39 88888.00 2019-09-19 23:54:02.000 262 30879.73 167.10 -11782.45 88888.00 2019-09-19 23:54:03.000 262 30879.61 167.06 -11782.65 88888.00 2019-09-19 23:54:04.000 262 30879.60 167.02 -11782.76 88888.00 2019-09-19 23:54:05.000 262 30879.72 166.96 -11782.64 33051.57 2019-09-19 23:54:06.000 262 30879.79 166.89 -11782.74 88888.00 2019-09-19 23:54:07.000 262 30879.77 167.02 -11782.72 88888.00 2019-09-19 23:54:08.000 262 30879.76 167.05 -11782.70 88888.00 2019-09-19 23:54:09.000 262 30879.72 167.07 -11782.70 88888.00 2019-09-19 23:54:10.000 262 30879.84 167.07 -11782.56 33051.51 2019-09-19 23:54:11.000 262 30879.77 166.99 -11782.68 88888.00 2019-09-19 23:54:12.000 262 30879.63 166.94 -11782.99 88888.00 2019-09-19 23:54:13.000 262 30879.67 166.97 -11782.94 88888.00 2019-09-19 23:54:14.000 262 30879.72 167.05 -11782.82 88888.00 2019-09-19 23:54:15.000 262 30879.80 167.06 -11782.60 33051.50 2019-09-19 23:54:16.000 262 30879.72 166.96 -11782.79 88888.00 2019-09-19 23:54:17.000 262 30879.65 167.15 -11782.90 88888.00 2019-09-19 23:54:18.000 262 30879.68 167.23 -11782.84 88888.00 2019-09-19 23:54:19.000 262 30879.69 167.15 -11782.76 88888.00 2019-09-19 23:54:20.000 262 30879.75 166.98 -11782.72 33051.57 2019-09-19 23:54:21.000 262 30879.75 166.99 -11782.70 88888.00 2019-09-19 23:54:22.000 262 30879.75 167.12 -11782.66 88888.00 2019-09-19 23:54:23.000 262 30879.74 167.09 -11782.67 88888.00 2019-09-19 23:54:24.000 262 30879.74 166.98 -11782.81 88888.00 2019-09-19 23:54:25.000 262 30879.81 166.96 -11782.59 33051.47 2019-09-19 23:54:26.000 262 30879.73 166.80 -11782.79 88888.00 2019-09-19 23:54:27.000 262 30879.70 166.93 -11782.76 88888.00 2019-09-19 23:54:28.000 262 30879.76 167.12 -11782.55 88888.00 2019-09-19 23:54:29.000 262 30879.79 167.08 -11782.59 88888.00 2019-09-19 23:54:30.000 262 30879.81 166.86 -11782.68 33051.51 2019-09-19 23:54:31.000 262 30879.82 166.91 -11782.58 88888.00 2019-09-19 23:54:32.000 262 30879.85 167.14 -11782.44 88888.00 2019-09-19 23:54:33.000 262 30879.86 167.17 -11782.43 88888.00 2019-09-19 23:54:34.000 262 30879.85 167.10 -11782.54 88888.00 2019-09-19 23:54:35.000 262 30879.86 166.95 -11782.63 33051.62 2019-09-19 23:54:36.000 262 30879.79 166.87 -11782.72 88888.00 2019-09-19 23:54:37.000 262 30879.80 167.01 -11782.71 88888.00 2019-09-19 23:54:38.000 262 30879.95 167.19 -11782.39 88888.00 2019-09-19 23:54:39.000 262 30879.87 167.15 -11782.52 88888.00 2019-09-19 23:54:40.000 262 30879.90 166.99 -11782.51 33051.56 2019-09-19 23:54:41.000 262 30879.88 166.93 -11782.53 88888.00 2019-09-19 23:54:42.000 262 30879.74 166.93 -11782.89 88888.00 2019-09-19 23:54:43.000 262 30879.70 166.96 -11782.92 88888.00 2019-09-19 23:54:44.000 262 30879.76 166.95 -11782.78 88888.00 2019-09-19 23:54:45.000 262 30879.90 167.01 -11782.44 33051.60 2019-09-19 23:54:46.000 262 30879.89 167.00 -11782.52 88888.00 2019-09-19 23:54:47.000 262 30879.67 167.04 -11782.71 88888.00 2019-09-19 23:54:48.000 262 30879.77 167.08 -11782.65 88888.00 2019-09-19 23:54:49.000 262 30879.77 167.06 -11782.61 88888.00 2019-09-19 23:54:50.000 262 30879.80 167.01 -11782.44 33051.58 2019-09-19 23:54:51.000 262 30879.77 166.90 -11782.52 88888.00 2019-09-19 23:54:52.000 262 30879.74 167.05 -11782.56 88888.00 2019-09-19 23:54:53.000 262 30879.80 167.19 -11782.51 88888.00 2019-09-19 23:54:54.000 262 30879.74 167.05 -11782.74 88888.00 2019-09-19 23:54:55.000 262 30879.92 167.00 -11782.50 33051.56 2019-09-19 23:54:56.000 262 30880.02 167.07 -11782.32 88888.00 2019-09-19 23:54:57.000 262 30879.90 167.12 -11782.46 88888.00 2019-09-19 23:54:58.000 262 30879.87 167.10 -11782.58 88888.00 2019-09-19 23:54:59.000 262 30879.85 167.06 -11782.70 88888.00 2019-09-19 23:55:00.000 262 30879.82 166.89 -11782.86 33051.49 2019-09-19 23:55:01.000 262 30879.82 166.98 -11782.75 88888.00 2019-09-19 23:55:02.000 262 30879.77 167.09 -11782.75 88888.00 2019-09-19 23:55:03.000 262 30879.87 167.20 -11782.53 88888.00 2019-09-19 23:55:04.000 262 30879.94 167.18 -11782.49 88888.00 2019-09-19 23:55:05.000 262 30880.04 167.07 -11782.45 33051.53 2019-09-19 23:55:06.000 262 30880.04 167.01 -11782.44 88888.00 2019-09-19 23:55:07.000 262 30879.88 167.07 -11782.56 88888.00 2019-09-19 23:55:08.000 262 30879.84 167.12 -11782.55 88888.00 2019-09-19 23:55:09.000 262 30879.88 167.03 -11782.67 88888.00 2019-09-19 23:55:10.000 262 30879.93 166.85 -11782.68 33051.61 2019-09-19 23:55:11.000 262 30880.02 166.96 -11782.37 88888.00 2019-09-19 23:55:12.000 262 30879.97 167.03 -11782.53 88888.00 2019-09-19 23:55:13.000 262 30880.04 167.07 -11782.50 88888.00 2019-09-19 23:55:14.000 262 30879.98 167.04 -11782.56 88888.00 2019-09-19 23:55:15.000 262 30880.02 166.95 -11782.52 33051.71 2019-09-19 23:55:16.000 262 30880.12 166.91 -11782.53 88888.00 2019-09-19 23:55:17.000 262 30879.98 166.99 -11782.60 88888.00 2019-09-19 23:55:18.000 262 30879.93 167.01 -11782.61 88888.00 2019-09-19 23:55:19.000 262 30879.98 167.05 -11782.62 88888.00 2019-09-19 23:55:20.000 262 30880.05 166.84 -11782.76 33051.60 2019-09-19 23:55:21.000 262 30880.05 166.87 -11782.57 88888.00 2019-09-19 23:55:22.000 262 30880.01 167.03 -11782.60 88888.00 2019-09-19 23:55:23.000 262 30880.00 167.12 -11782.53 88888.00 2019-09-19 23:55:24.000 262 30880.01 167.11 -11782.55 88888.00 2019-09-19 23:55:25.000 262 30880.04 166.93 -11782.62 33051.64 2019-09-19 23:55:26.000 262 30880.03 166.91 -11782.57 88888.00 2019-09-19 23:55:27.000 262 30879.94 166.95 -11782.72 88888.00 2019-09-19 23:55:28.000 262 30879.95 167.02 -11782.72 88888.00 2019-09-19 23:55:29.000 262 30880.03 167.07 -11782.61 88888.00 2019-09-19 23:55:30.000 262 30880.09 166.87 -11782.71 33051.64 2019-09-19 23:55:31.000 262 30880.02 166.84 -11782.71 88888.00 2019-09-19 23:55:32.000 262 30880.00 167.00 -11782.72 88888.00 2019-09-19 23:55:33.000 262 30879.98 167.01 -11782.63 88888.00 2019-09-19 23:55:34.000 262 30880.04 166.99 -11782.61 88888.00 2019-09-19 23:55:35.000 262 30880.07 166.87 -11782.68 33051.71 2019-09-19 23:55:36.000 262 30880.10 166.96 -11782.60 88888.00 2019-09-19 23:55:37.000 262 30880.13 167.19 -11782.47 88888.00 2019-09-19 23:55:38.000 262 30880.12 167.26 -11782.49 88888.00 2019-09-19 23:55:39.000 262 30880.09 167.17 -11782.57 88888.00 2019-09-19 23:55:40.000 262 30880.10 167.05 -11782.50 33051.57 2019-09-19 23:55:41.000 262 30880.11 166.98 -11782.54 88888.00 2019-09-19 23:55:42.000 262 30880.05 166.98 -11782.67 88888.00 2019-09-19 23:55:43.000 262 30880.03 167.05 -11782.56 88888.00 2019-09-19 23:55:44.000 262 30880.05 166.99 -11782.70 88888.00 2019-09-19 23:55:45.000 262 30880.09 166.90 -11782.61 33051.71 2019-09-19 23:55:46.000 262 30880.06 166.88 -11782.55 88888.00 2019-09-19 23:55:47.000 262 30879.99 166.98 -11782.71 88888.00 2019-09-19 23:55:48.000 262 30880.00 167.12 -11782.53 88888.00 2019-09-19 23:55:49.000 262 30879.93 166.96 -11782.73 88888.00 2019-09-19 23:55:50.000 262 30879.99 166.73 -11782.83 33051.75 2019-09-19 23:55:51.000 262 30880.07 166.83 -11782.66 88888.00 2019-09-19 23:55:52.000 262 30879.98 166.99 -11782.73 88888.00 2019-09-19 23:55:53.000 262 30879.96 166.97 -11782.79 88888.00 2019-09-19 23:55:54.000 262 30879.99 167.06 -11782.65 88888.00 2019-09-19 23:55:55.000 262 30879.98 166.80 -11782.79 33051.69 2019-09-19 23:55:56.000 262 30880.07 166.87 -11782.71 88888.00 2019-09-19 23:55:57.000 262 30880.05 167.02 -11782.66 88888.00 2019-09-19 23:55:58.000 262 30880.02 167.01 -11782.83 88888.00 2019-09-19 23:55:59.000 262 30880.04 166.95 -11782.87 88888.00 2019-09-19 23:56:00.000 262 30880.00 166.80 -11782.81 33051.71 2019-09-19 23:56:01.000 262 30880.02 166.82 -11782.67 88888.00 2019-09-19 23:56:02.000 262 30880.01 167.05 -11782.53 88888.00 2019-09-19 23:56:03.000 262 30879.92 167.00 -11782.66 88888.00 2019-09-19 23:56:04.000 262 30879.92 166.95 -11782.79 88888.00 2019-09-19 23:56:05.000 262 30879.98 166.88 -11782.72 33051.69 2019-09-19 23:56:06.000 262 30880.05 166.95 -11782.63 88888.00 2019-09-19 23:56:07.000 262 30879.97 166.98 -11782.76 88888.00 2019-09-19 23:56:08.000 262 30879.95 166.92 -11782.80 88888.00 2019-09-19 23:56:09.000 262 30880.00 166.92 -11782.82 88888.00 2019-09-19 23:56:10.000 262 30880.08 166.83 -11782.60 33051.72 2019-09-19 23:56:11.000 262 30880.05 166.86 -11782.54 88888.00 2019-09-19 23:56:12.000 262 30879.96 166.98 -11782.64 88888.00 2019-09-19 23:56:13.000 262 30879.97 166.93 -11782.72 88888.00 2019-09-19 23:56:14.000 262 30880.01 166.89 -11782.67 88888.00 2019-09-19 23:56:15.000 262 30880.02 166.77 -11782.70 33051.82 2019-09-19 23:56:16.000 262 30880.03 166.82 -11782.56 88888.00 2019-09-19 23:56:17.000 262 30880.00 166.93 -11782.63 88888.00 2019-09-19 23:56:18.000 262 30879.96 166.94 -11782.73 88888.00 2019-09-19 23:56:19.000 262 30879.97 166.99 -11782.62 88888.00 2019-09-19 23:56:20.000 262 30880.01 166.90 -11782.52 33051.65 2019-09-19 23:56:21.000 262 30879.96 166.79 -11782.64 88888.00 2019-09-19 23:56:22.000 262 30879.87 166.88 -11782.77 88888.00 2019-09-19 23:56:23.000 262 30879.83 166.88 -11782.95 88888.00 2019-09-19 23:56:24.000 262 30879.85 166.92 -11782.83 88888.00 2019-09-19 23:56:25.000 262 30879.91 166.85 -11782.61 33051.76 2019-09-19 23:56:26.000 262 30879.88 166.78 -11782.73 88888.00 2019-09-19 23:56:27.000 262 30879.91 167.01 -11782.63 88888.00 2019-09-19 23:56:28.000 262 30879.91 167.12 -11782.53 88888.00 2019-09-19 23:56:29.000 262 30879.94 167.20 -11782.36 88888.00 2019-09-19 23:56:30.000 262 30879.91 167.00 -11782.44 33051.67 2019-09-19 23:56:31.000 262 30879.89 166.90 -11782.62 88888.00 2019-09-19 23:56:32.000 262 30879.83 166.94 -11782.77 88888.00 2019-09-19 23:56:33.000 262 30879.78 166.95 -11782.83 88888.00 2019-09-19 23:56:34.000 262 30879.88 167.03 -11782.63 88888.00 2019-09-19 23:56:35.000 262 30879.96 166.93 -11782.60 33051.67 2019-09-19 23:56:36.000 262 30879.95 166.94 -11782.54 88888.00 2019-09-19 23:56:37.000 262 30879.86 166.97 -11782.76 88888.00 2019-09-19 23:56:38.000 262 30879.76 166.96 -11782.80 88888.00 2019-09-19 23:56:39.000 262 30879.77 167.09 -11782.57 88888.00 2019-09-19 23:56:40.000 262 30879.88 166.93 -11782.58 33051.64 2019-09-19 23:56:41.000 262 30879.83 166.86 -11782.71 88888.00 2019-09-19 23:56:42.000 262 30879.76 166.97 -11782.79 88888.00 2019-09-19 23:56:43.000 262 30879.71 166.94 -11782.77 88888.00 2019-09-19 23:56:44.000 262 30879.77 166.99 -11782.61 88888.00 2019-09-19 23:56:45.000 262 30879.83 166.90 -11782.63 33051.57 2019-09-19 23:56:46.000 262 30879.80 166.83 -11782.67 88888.00 2019-09-19 23:56:47.000 262 30879.69 166.89 -11782.87 88888.00 2019-09-19 23:56:48.000 262 30879.69 166.99 -11782.87 88888.00 2019-09-19 23:56:49.000 262 30879.71 167.05 -11782.70 88888.00 2019-09-19 23:56:50.000 262 30879.66 166.82 -11782.90 33051.53 2019-09-19 23:56:51.000 262 30879.69 166.81 -11782.86 88888.00 2019-09-19 23:56:52.000 262 30879.71 166.96 -11782.74 88888.00 2019-09-19 23:56:53.000 262 30879.68 167.04 -11782.76 88888.00 2019-09-19 23:56:54.000 262 30879.79 167.16 -11782.51 88888.00 2019-09-19 23:56:55.000 262 30879.81 166.90 -11782.70 33051.56 2019-09-19 23:56:56.000 262 30879.79 166.87 -11782.67 88888.00 2019-09-19 23:56:57.000 262 30879.64 167.00 -11782.73 88888.00 2019-09-19 23:56:58.000 262 30879.65 166.98 -11782.84 88888.00 2019-09-19 23:56:59.000 262 30879.67 167.04 -11782.65 88888.00 2019-09-19 23:57:00.000 262 30879.71 166.91 -11782.67 33051.64 2019-09-19 23:57:01.000 262 30879.69 166.87 -11782.68 88888.00 2019-09-19 23:57:02.000 262 30879.68 167.03 -11782.74 88888.00 2019-09-19 23:57:03.000 262 30879.52 166.96 -11783.01 88888.00 2019-09-19 23:57:04.000 262 30879.57 167.03 -11782.81 88888.00 2019-09-19 23:57:05.000 262 30879.65 166.92 -11782.79 33051.46 2019-09-19 23:57:06.000 262 30879.69 167.00 -11782.68 88888.00 2019-09-19 23:57:07.000 262 30879.68 167.17 -11782.56 88888.00 2019-09-19 23:57:08.000 262 30879.65 167.11 -11782.66 88888.00 2019-09-19 23:57:09.000 262 30879.66 167.00 -11782.77 88888.00 2019-09-19 23:57:10.000 262 30879.74 166.93 -11782.71 33051.50 2019-09-19 23:57:11.000 262 30879.79 166.96 -11782.72 88888.00 2019-09-19 23:57:12.000 262 30879.75 167.10 -11782.65 88888.00 2019-09-19 23:57:13.000 262 30879.72 167.09 -11782.70 88888.00 2019-09-19 23:57:14.000 262 30879.68 166.99 -11782.86 88888.00 2019-09-19 23:57:15.000 262 30879.90 166.96 -11782.68 33051.51 2019-09-19 23:57:16.000 262 30879.87 166.98 -11782.65 88888.00 2019-09-19 23:57:17.000 262 30879.81 167.09 -11782.63 88888.00 2019-09-19 23:57:18.000 262 30879.79 167.13 -11782.66 88888.00 2019-09-19 23:57:19.000 262 30879.83 167.20 -11782.59 88888.00 2019-09-19 23:57:20.000 262 30879.84 167.03 -11782.61 33051.57 2019-09-19 23:57:21.000 262 30879.83 166.96 -11782.60 88888.00 2019-09-19 23:57:22.000 262 30879.75 167.08 -11782.68 88888.00 2019-09-19 23:57:23.000 262 30879.81 167.21 -11782.58 88888.00 2019-09-19 23:57:24.000 262 30879.79 167.11 -11782.60 88888.00 2019-09-19 23:57:25.000 262 30879.71 166.85 -11782.87 33051.44 2019-09-19 23:57:26.000 262 30879.83 166.94 -11782.77 88888.00 2019-09-19 23:57:27.000 262 30879.81 167.05 -11782.82 88888.00 2019-09-19 23:57:28.000 262 30879.84 167.13 -11782.64 88888.00 2019-09-19 23:57:29.000 262 30879.91 167.14 -11782.53 88888.00 2019-09-19 23:57:30.000 262 30879.93 167.02 -11782.49 33051.61 2019-09-19 23:57:31.000 262 30879.88 166.92 -11782.67 88888.00 2019-09-19 23:57:32.000 262 30879.81 166.96 -11782.84 88888.00 2019-09-19 23:57:33.000 262 30879.73 166.96 -11782.92 88888.00 2019-09-19 23:57:34.000 262 30879.68 166.99 -11782.83 88888.00 2019-09-19 23:57:35.000 262 30879.73 166.93 -11782.72 33051.50 2019-09-19 23:57:36.000 262 30879.84 166.98 -11782.58 88888.00 2019-09-19 23:57:37.000 262 30879.72 166.95 -11782.88 88888.00 2019-09-19 23:57:38.000 262 30879.69 166.98 -11782.88 88888.00 2019-09-19 23:57:39.000 262 30879.81 167.12 -11782.59 88888.00 2019-09-19 23:57:40.000 262 30879.82 166.98 -11782.68 33051.61 2019-09-19 23:57:41.000 262 30879.77 166.85 -11782.86 88888.00 2019-09-19 23:57:42.000 262 30879.72 167.00 -11782.86 88888.00 2019-09-19 23:57:43.000 262 30879.77 167.14 -11782.66 88888.00 2019-09-19 23:57:44.000 262 30879.69 167.03 -11782.85 88888.00 2019-09-19 23:57:45.000 262 30879.74 166.84 -11782.90 33051.60 2019-09-19 23:57:46.000 262 30879.83 166.91 -11782.80 88888.00 2019-09-19 23:57:47.000 262 30879.78 167.06 -11782.78 88888.00 2019-09-19 23:57:48.000 262 30879.71 167.07 -11782.81 88888.00 2019-09-19 23:57:49.000 262 30879.79 167.10 -11782.73 88888.00 2019-09-19 23:57:50.000 262 30879.79 166.93 -11782.73 33051.67 2019-09-19 23:57:51.000 262 30879.71 166.77 -11782.89 88888.00 2019-09-19 23:57:52.000 262 30879.85 167.02 -11782.70 88888.00 2019-09-19 23:57:53.000 262 30879.88 167.05 -11782.73 88888.00 2019-09-19 23:57:54.000 262 30879.86 167.02 -11782.76 88888.00 2019-09-19 23:57:55.000 262 30879.89 166.90 -11782.68 33051.67 2019-09-19 23:57:56.000 262 30879.87 166.86 -11782.82 88888.00 2019-09-19 23:57:57.000 262 30879.83 167.02 -11782.78 88888.00 2019-09-19 23:57:58.000 262 30879.80 167.06 -11782.74 88888.00 2019-09-19 23:57:59.000 262 30879.88 167.16 -11782.57 88888.00 2019-09-19 23:58:00.000 262 30879.86 166.92 -11782.73 33051.75 2019-09-19 23:58:01.000 262 30879.90 166.97 -11782.68 88888.00 2019-09-19 23:58:02.000 262 30879.89 167.10 -11782.72 88888.00 2019-09-19 23:58:03.000 262 30879.88 167.17 -11782.60 88888.00 2019-09-19 23:58:04.000 262 30879.83 167.08 -11782.65 88888.00 2019-09-19 23:58:05.000 262 30879.85 166.89 -11782.68 33051.61 2019-09-19 23:58:06.000 262 30879.86 166.94 -11782.55 88888.00 2019-09-19 23:58:07.000 262 30879.84 167.06 -11782.61 88888.00 2019-09-19 23:58:08.000 262 30879.84 167.09 -11782.74 88888.00 2019-09-19 23:58:09.000 262 30879.92 167.12 -11782.64 88888.00 2019-09-19 23:58:10.000 262 30879.90 166.90 -11782.68 33051.78 2019-09-19 23:58:11.000 262 30879.85 166.78 -11782.88 88888.00 2019-09-19 23:58:12.000 262 30879.78 167.00 -11782.86 88888.00 2019-09-19 23:58:13.000 262 30879.84 167.09 -11782.69 88888.00 2019-09-19 23:58:14.000 262 30879.79 166.96 -11782.74 88888.00 2019-09-19 23:58:15.000 262 30879.84 166.86 -11782.71 33051.69 2019-09-19 23:58:16.000 262 30879.89 166.90 -11782.60 88888.00 2019-09-19 23:58:17.000 262 30879.78 166.93 -11782.89 88888.00 2019-09-19 23:58:18.000 262 30879.80 167.00 -11782.85 88888.00 2019-09-19 23:58:19.000 262 30879.81 166.99 -11782.79 88888.00 2019-09-19 23:58:20.000 262 30879.94 166.97 -11782.66 33051.67 2019-09-19 23:58:21.000 262 30880.00 166.87 -11782.77 88888.00 2019-09-19 23:58:22.000 262 30879.88 166.92 -11782.87 88888.00 2019-09-19 23:58:23.000 262 30879.87 166.99 -11782.83 88888.00 2019-09-19 23:58:24.000 262 30879.94 167.07 -11782.70 88888.00 2019-09-19 23:58:25.000 262 30879.99 166.91 -11782.66 33051.68 2019-09-19 23:58:26.000 262 30879.96 166.88 -11782.69 88888.00 2019-09-19 23:58:27.000 262 30879.87 166.84 -11782.88 88888.00 2019-09-19 23:58:28.000 262 30879.82 166.80 -11782.95 88888.00 2019-09-19 23:58:29.000 262 30879.89 166.90 -11782.80 88888.00 2019-09-19 23:58:30.000 262 30880.01 166.89 -11782.61 33051.78 2019-09-19 23:58:31.000 262 30880.03 166.81 -11782.67 88888.00 2019-09-19 23:58:32.000 262 30879.94 166.88 -11782.92 88888.00 2019-09-19 23:58:33.000 262 30879.82 166.87 -11782.95 88888.00 2019-09-19 23:58:34.000 262 30879.84 166.90 -11782.87 88888.00 2019-09-19 23:58:35.000 262 30880.01 166.91 -11782.55 33051.86 2019-09-19 23:58:36.000 262 30879.95 166.84 -11782.79 88888.00 2019-09-19 23:58:37.000 262 30879.81 166.91 -11782.90 88888.00 2019-09-19 23:58:38.000 262 30879.85 166.96 -11782.90 88888.00 2019-09-19 23:58:39.000 262 30879.84 166.91 -11782.87 88888.00 2019-09-19 23:58:40.000 262 30879.88 166.76 -11782.87 33051.75 2019-09-19 23:58:41.000 262 30879.87 166.72 -11782.85 88888.00 2019-09-19 23:58:42.000 262 30879.93 166.92 -11782.76 88888.00 2019-09-19 23:58:43.000 262 30879.96 166.92 -11782.84 88888.00 2019-09-19 23:58:44.000 262 30879.91 166.89 -11782.86 88888.00 2019-09-19 23:58:45.000 262 30880.07 166.92 -11782.57 33051.76 2019-09-19 23:58:46.000 262 30880.10 166.94 -11782.53 88888.00 2019-09-19 23:58:47.000 262 30879.97 166.90 -11782.87 88888.00 2019-09-19 23:58:48.000 262 30879.98 166.92 -11782.96 88888.00 2019-09-19 23:58:49.000 262 30880.08 166.99 -11782.69 88888.00 2019-09-19 23:58:50.000 262 30880.13 166.84 -11782.59 33051.76 2019-09-19 23:58:51.000 262 30880.00 166.77 -11782.83 88888.00 2019-09-19 23:58:52.000 262 30879.95 166.85 -11782.94 88888.00 2019-09-19 23:58:53.000 262 30880.01 166.92 -11782.84 88888.00 2019-09-19 23:58:54.000 262 30880.02 166.90 -11782.77 88888.00 2019-09-19 23:58:55.000 262 30880.03 166.68 -11782.82 33051.79 2019-09-19 23:58:56.000 262 30880.11 166.77 -11782.65 88888.00 2019-09-19 23:58:57.000 262 30880.04 166.92 -11782.75 88888.00 2019-09-19 23:58:58.000 262 30880.04 166.93 -11782.92 88888.00 2019-09-19 23:58:59.000 262 30880.00 166.91 -11782.94 88888.00 2019-09-19 23:59:00.000 262 30880.12 166.81 -11782.76 33051.86 2019-09-19 23:59:01.000 262 30880.10 166.80 -11782.81 88888.00 2019-09-19 23:59:02.000 262 30880.06 166.92 -11782.82 88888.00 2019-09-19 23:59:03.000 262 30880.10 166.94 -11782.79 88888.00 2019-09-19 23:59:04.000 262 30880.14 166.86 -11782.82 88888.00 2019-09-19 23:59:05.000 262 30880.17 166.70 -11782.88 33051.93 2019-09-19 23:59:06.000 262 30880.19 166.73 -11782.85 88888.00 2019-09-19 23:59:07.000 262 30880.13 166.87 -11782.97 88888.00 2019-09-19 23:59:08.000 262 30880.12 166.93 -11782.97 88888.00 2019-09-19 23:59:09.000 262 30880.09 166.96 -11782.94 88888.00 2019-09-19 23:59:10.000 262 30880.21 166.87 -11782.73 33051.96 2019-09-19 23:59:11.000 262 30880.29 166.87 -11782.67 88888.00 2019-09-19 23:59:12.000 262 30880.19 166.86 -11782.83 88888.00 2019-09-19 23:59:13.000 262 30880.19 166.90 -11782.83 88888.00 2019-09-19 23:59:14.000 262 30880.08 166.67 -11783.21 88888.00 2019-09-19 23:59:15.000 262 30880.14 166.70 -11782.94 33052.03 2019-09-19 23:59:16.000 262 30880.16 166.75 -11782.82 88888.00 2019-09-19 23:59:17.000 262 30880.11 166.82 -11783.02 88888.00 2019-09-19 23:59:18.000 262 30880.14 166.88 -11783.00 88888.00 2019-09-19 23:59:19.000 262 30880.16 166.87 -11782.87 88888.00 2019-09-19 23:59:20.000 262 30880.23 166.75 -11782.85 33052.03 2019-09-19 23:59:21.000 262 30880.25 166.67 -11782.90 88888.00 2019-09-19 23:59:22.000 262 30880.13 166.70 -11783.08 88888.00 2019-09-19 23:59:23.000 262 30880.05 166.73 -11783.14 88888.00 2019-09-19 23:59:24.000 262 30880.10 166.79 -11783.14 88888.00 2019-09-19 23:59:25.000 262 30880.25 166.77 -11782.89 33052.04 2019-09-19 23:59:26.000 262 30880.31 166.82 -11782.72 88888.00 2019-09-19 23:59:27.000 262 30880.19 166.82 -11782.93 88888.00 2019-09-19 23:59:28.000 262 30880.15 166.83 -11782.99 88888.00 2019-09-19 23:59:29.000 262 30880.15 166.77 -11782.92 88888.00 2019-09-19 23:59:30.000 262 30880.33 166.75 -11782.69 33052.10 2019-09-19 23:59:31.000 262 30880.19 166.58 -11782.95 88888.00 2019-09-19 23:59:32.000 262 30880.18 166.83 -11782.77 88888.00 2019-09-19 23:59:33.000 262 30880.16 166.90 -11782.76 88888.00 2019-09-19 23:59:34.000 262 30880.17 166.91 -11782.81 88888.00 2019-09-19 23:59:35.000 262 30880.19 166.84 -11782.74 33052.07 2019-09-19 23:59:36.000 262 30880.16 166.71 -11782.75 88888.00 2019-09-19 23:59:37.000 262 30880.15 166.88 -11782.70 88888.00 2019-09-19 23:59:38.000 262 30880.06 166.90 -11782.84 88888.00 2019-09-19 23:59:39.000 262 30880.02 166.81 -11782.93 88888.00 2019-09-19 23:59:40.000 262 30880.11 166.73 -11782.78 33051.96 2019-09-19 23:59:41.000 262 30880.15 166.68 -11782.73 88888.00 2019-09-19 23:59:42.000 262 30880.15 166.79 -11782.84 88888.00 2019-09-19 23:59:43.000 262 30880.10 166.80 -11782.87 88888.00 2019-09-19 23:59:44.000 262 30880.08 166.72 -11782.95 88888.00 2019-09-19 23:59:45.000 262 30880.24 166.76 -11782.62 33052.03 2019-09-19 23:59:46.000 262 30880.25 166.74 -11782.69 88888.00 2019-09-19 23:59:47.000 262 30880.17 166.85 -11782.76 88888.00 2019-09-19 23:59:48.000 262 30880.17 166.91 -11782.67 88888.00 2019-09-19 23:59:49.000 262 30880.15 166.77 -11782.87 88888.00 2019-09-19 23:59:50.000 262 30880.24 166.72 -11782.86 33052.10 2019-09-19 23:59:51.000 262 30880.27 166.73 -11782.81 88888.00 2019-09-19 23:59:52.000 262 30880.23 166.79 -11782.85 88888.00 2019-09-19 23:59:53.000 262 30880.22 166.93 -11782.62 88888.00 2019-09-19 23:59:54.000 262 30880.16 166.82 -11782.80 88888.00 2019-09-19 23:59:55.000 262 30880.14 166.63 -11782.98 33051.96 2019-09-19 23:59:56.000 262 30880.22 166.66 -11782.80 88888.00 2019-09-19 23:59:57.000 262 30880.10 166.68 -11782.92 88888.00 2019-09-19 23:59:58.000 262 30880.11 166.76 -11782.88 88888.00 2019-09-19 23:59:59.000 262 30880.06 166.68 -11782.94 88888.00